<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250906,000100,110612,110665,110612,110653
BTCUSD,20250906,000200,110656,110661,110611,110611
BTCUSD,20250906,000300,110609,110609,110578,110582
BTCUSD,20250906,000400,110594,110596,110542,110542
BTCUSD,20250906,000500,110551,110559,110475,110475
BTCUSD,20250906,000600,110483,110538,110483,110538
BTCUSD,20250906,000700,110545,110573,110544,110573
BTCUSD,20250906,000800,110576,110598,110576,110598
BTCUSD,20250906,000900,110598,110598,110598,110598
BTCUSD,20250906,001000,110604,110624,110604,110624
BTCUSD,20250906,001100,110643,110658,110643,110647
BTCUSD,20250906,001200,110647,110660,110647,110660
BTCUSD,20250906,001300,110656,110656,110601,110601
BTCUSD,20250906,001400,110601,110601,110601,110601
BTCUSD,20250906,001500,110601,110601,110577,110577
BTCUSD,20250906,001600,110594,110601,110594,110601
BTCUSD,20250906,001700,110601,110601,110590,110590
BTCUSD,20250906,001800,110601,110601,110601,110601
BTCUSD,20250906,001900,110601,110601,110601,110601
BTCUSD,20250906,002000,110601,110601,110601,110601
BTCUSD,20250906,002100,110601,110601,110601,110601
BTCUSD,20250906,002200,110601,110622,110601,110622
BTCUSD,20250906,002300,110625,110664,110625,110664
BTCUSD,20250906,002400,110659,110659,110623,110623
BTCUSD,20250906,002500,110619,110619,110619,110619
BTCUSD,20250906,002600,110619,110638,110619,110638
BTCUSD,20250906,002700,110645,110655,110645,110655
BTCUSD,20250906,002800,110655,110655,110655,110655
BTCUSD,20250906,002900,110655,110655,110655,110655
BTCUSD,20250906,003000,110655,110655,110655,110655
BTCUSD,20250906,003100,110655,110728,110655,110728
BTCUSD,20250906,003200,110744,110771,110736,110771
BTCUSD,20250906,003300,110767,110771,110762,110771
BTCUSD,20250906,003400,110771,110771,110771,110771
BTCUSD,20250906,003500,110765,110769,110765,110769
BTCUSD,20250906,003600,110769,110769,110748,110748
BTCUSD,20250906,003700,110802,110818,110802,110818
BTCUSD,20250906,003800,110811,110815,110795,110815
BTCUSD,20250906,003900,110808,110814,110800,110814
BTCUSD,20250906,004000,110815,110829,110815,110828
BTCUSD,20250906,004100,110849,110850,110849,110849
BTCUSD,20250906,004200,110855,110877,110854,110854
BTCUSD,20250906,004300,110854,110889,110854,110889
BTCUSD,20250906,004400,110892,110892,110881,110885
BTCUSD,20250906,004500,110879,110879,110873,110873
BTCUSD,20250906,004600,110873,110876,110859,110876
BTCUSD,20250906,004700,110876,110886,110876,110886
BTCUSD,20250906,004800,110886,110886,110886,110886
BTCUSD,20250906,004900,110869,110869,110869,110869
BTCUSD,20250906,005000,110862,110862,110838,110838
BTCUSD,20250906,005100,110827,110827,110814,110821
BTCUSD,20250906,005200,110828,110859,110828,110859
BTCUSD,20250906,005300,110856,110856,110853,110853
BTCUSD,20250906,005400,110853,110874,110853,110874
BTCUSD,20250906,005500,110861,110861,110859,110859
BTCUSD,20250906,005600,110844,110844,110832,110832
BTCUSD,20250906,005700,110831,110831,110824,110824
BTCUSD,20250906,005800,110818,110818,110812,110812
BTCUSD,20250906,005900,110811,110811,110779,110779
BTCUSD,20250906,010000,110778,110778,110775,110775
BTCUSD,20250906,010100,110770,110770,110755,110767
BTCUSD,20250906,010200,110766,110770,110758,110770
BTCUSD,20250906,010300,110785,110785,110785,110785
BTCUSD,20250906,010400,110784,110834,110782,110834
BTCUSD,20250906,010500,110826,110826,110791,110791
BTCUSD,20250906,010600,110779,110786,110770,110786
BTCUSD,20250906,010700,110785,110795,110779,110779
BTCUSD,20250906,010800,110777,110777,110759,110759
BTCUSD,20250906,010900,110758,110758,110750,110750
BTCUSD,20250906,011000,110750,110750,110745,110745
BTCUSD,20250906,011100,110736,110736,110736,110736
BTCUSD,20250906,011200,110736,110736,110736,110736
BTCUSD,20250906,011300,110736,110757,110736,110757
BTCUSD,20250906,011400,110753,110753,110736,110736
BTCUSD,20250906,011500,110745,110745,110745,110745
BTCUSD,20250906,011600,110756,110786,110756,110786
BTCUSD,20250906,011700,110787,110795,110787,110795
BTCUSD,20250906,011800,110795,110795,110764,110764
BTCUSD,20250906,011900,110764,110764,110764,110764
BTCUSD,20250906,012000,110759,110759,110746,110746
BTCUSD,20250906,012100,110746,110746,110709,110709
BTCUSD,20250906,012200,110709,110709,110709,110709
BTCUSD,20250906,012300,110708,110708,110692,110692
BTCUSD,20250906,012400,110692,110710,110688,110710
BTCUSD,20250906,012500,110721,110737,110709,110709
BTCUSD,20250906,012600,110716,110726,110708,110708
BTCUSD,20250906,012700,110708,110708,110708,110708
BTCUSD,20250906,012800,110708,110708,110708,110708
BTCUSD,20250906,012900,110708,110708,110708,110708
BTCUSD,20250906,013000,110708,110708,110708,110708
BTCUSD,20250906,013100,110708,110708,110708,110708
BTCUSD,20250906,013200,110695,110695,110691,110691
BTCUSD,20250906,013300,110691,110691,110691,110691
BTCUSD,20250906,013400,110674,110674,110668,110668
BTCUSD,20250906,013500,110687,110715,110687,110715
BTCUSD,20250906,013600,110720,110724,110715,110715
BTCUSD,20250906,013700,110715,110715,110715,110715
BTCUSD,20250906,013800,110693,110693,110693,110693
BTCUSD,20250906,013900,110689,110689,110689,110689
BTCUSD,20250906,014000,110689,110689,110689,110689
BTCUSD,20250906,014100,110689,110707,110689,110707
BTCUSD,20250906,014200,110711,110715,110711,110715
BTCUSD,20250906,014300,110715,110715,110715,110715
BTCUSD,20250906,014400,110715,110715,110715,110715
BTCUSD,20250906,014500,110715,110715,110715,110715
BTCUSD,20250906,014600,110715,110715,110715,110715
BTCUSD,20250906,014700,110715,110715,110570,110601
BTCUSD,20250906,014800,110590,110603,110582,110603
BTCUSD,20250906,014900,110598,110598,110598,110598
BTCUSD,20250906,015000,110608,110608,110608,110608
BTCUSD,20250906,015100,110608,110608,110608,110608
BTCUSD,20250906,015200,110608,110608,110608,110608
BTCUSD,20250906,015300,110608,110608,110608,110608
BTCUSD,20250906,015400,110608,110608,110608,110608
BTCUSD,20250906,015500,110610,110634,110610,110634
BTCUSD,20250906,015600,110638,110638,110638,110638
BTCUSD,20250906,015700,110634,110634,110615,110615
BTCUSD,20250906,015800,110615,110615,110615,110615
BTCUSD,20250906,015900,110615,110615,110615,110615
BTCUSD,20250906,020000,110615,110635,110615,110635
BTCUSD,20250906,020100,110626,110626,110608,110608
BTCUSD,20250906,020200,110607,110607,110580,110595
BTCUSD,20250906,020300,110595,110595,110552,110552
BTCUSD,20250906,020400,110563,110590,110563,110583
BTCUSD,20250906,020500,110587,110595,110587,110595
BTCUSD,20250906,020600,110583,110615,110583,110615
BTCUSD,20250906,020700,110621,110624,110601,110613
BTCUSD,20250906,020800,110610,110637,110607,110627
BTCUSD,20250906,020900,110629,110634,110629,110634
BTCUSD,20250906,021000,110630,110630,110630,110630
BTCUSD,20250906,021100,110630,110630,110604,110604
BTCUSD,20250906,021200,110604,110604,110604,110604
BTCUSD,20250906,021300,110621,110644,110621,110644
BTCUSD,20250906,021400,110649,110667,110649,110667
BTCUSD,20250906,021500,110667,110668,110667,110668
BTCUSD,20250906,021600,110672,110691,110672,110690
BTCUSD,20250906,021700,110677,110684,110623,110623
BTCUSD,20250906,021800,110620,110640,110608,110624
BTCUSD,20250906,021900,110613,110613,110588,110588
BTCUSD,20250906,022000,110588,110588,110588,110588
BTCUSD,20250906,022100,110575,110575,110562,110563
BTCUSD,20250906,022200,110559,110559,110528,110528
BTCUSD,20250906,022300,110531,110586,110531,110586
BTCUSD,20250906,022400,110597,110619,110595,110595
BTCUSD,20250906,022500,110592,110616,110581,110616
BTCUSD,20250906,022600,110620,110643,110620,110643
BTCUSD,20250906,022700,110639,110639,110633,110633
BTCUSD,20250906,022800,110633,110633,110633,110633
BTCUSD,20250906,022900,110633,110652,110633,110652
BTCUSD,20250906,023000,110652,110652,110652,110652
BTCUSD,20250906,023100,110662,110692,110662,110692
BTCUSD,20250906,023200,110692,110692,110680,110680
BTCUSD,20250906,023300,110678,110678,110651,110667
BTCUSD,20250906,023400,110672,110676,110671,110675
BTCUSD,20250906,023500,110679,110702,110679,110702
BTCUSD,20250906,023600,110704,110708,110704,110708
BTCUSD,20250906,023700,110713,110713,110701,110701
BTCUSD,20250906,023800,110701,110701,110701,110701
BTCUSD,20250906,023900,110708,110751,110708,110751
BTCUSD,20250906,024000,110754,110766,110754,110758
BTCUSD,20250906,024100,110758,110758,110730,110730
BTCUSD,20250906,024200,110733,110804,110733,110804
BTCUSD,20250906,024300,110803,110803,110790,110790
BTCUSD,20250906,024400,110790,110790,110776,110776
BTCUSD,20250906,024500,110764,110764,110760,110764
BTCUSD,20250906,024600,110773,110784,110773,110784
BTCUSD,20250906,024700,110784,110784,110784,110784
BTCUSD,20250906,024800,110801,110801,110790,110790
BTCUSD,20250906,024900,110790,110807,110790,110807
BTCUSD,20250906,025000,110808,110808,110779,110779
BTCUSD,20250906,025100,110778,110779,110764,110764
BTCUSD,20250906,025200,110764,110764,110764,110764
BTCUSD,20250906,025300,110762,110762,110750,110750
BTCUSD,20250906,025400,110750,110750,110750,110750
BTCUSD,20250906,025500,110759,110759,110758,110758
BTCUSD,20250906,025600,110746,110746,110734,110734
BTCUSD,20250906,025700,110749,110753,110749,110753
BTCUSD,20250906,025800,110753,110753,110753,110753
BTCUSD,20250906,025900,110753,110753,110753,110753
BTCUSD,20250906,030000,110753,110753,110753,110753
BTCUSD,20250906,030100,110753,110753,110740,110740
BTCUSD,20250906,030200,110740,110740,110740,110740
BTCUSD,20250906,030300,110734,110734,110734,110734
BTCUSD,20250906,030400,110734,110734,110733,110733
BTCUSD,20250906,030500,110733,110733,110733,110733
BTCUSD,20250906,030600,110733,110733,110733,110733
BTCUSD,20250906,030700,110733,110733,110733,110733
BTCUSD,20250906,030800,110733,110733,110733,110733
BTCUSD,20250906,030900,110726,110726,110726,110726
BTCUSD,20250906,031000,110726,110726,110719,110719
BTCUSD,20250906,031100,110726,110756,110726,110756
BTCUSD,20250906,031200,110762,110795,110762,110795
BTCUSD,20250906,031300,110787,110795,110787,110795
BTCUSD,20250906,031400,110803,110823,110803,110823
BTCUSD,20250906,031500,110825,110825,110818,110818
BTCUSD,20250906,031600,110819,110831,110819,110831
BTCUSD,20250906,031700,110831,110831,110818,110818
BTCUSD,20250906,031800,110818,110818,110818,110818
BTCUSD,20250906,031900,110804,110804,110804,110804
BTCUSD,20250906,032000,110804,110814,110804,110811
BTCUSD,20250906,032100,110819,110833,110814,110814
BTCUSD,20250906,032200,110814,110814,110814,110814
BTCUSD,20250906,032300,110807,110807,110807,110807
BTCUSD,20250906,032400,110787,110787,110785,110785
BTCUSD,20250906,032500,110782,110782,110758,110758
BTCUSD,20250906,032600,110758,110758,110751,110751
BTCUSD,20250906,032700,110738,110778,110738,110778
BTCUSD,20250906,032800,110778,110778,110778,110778
BTCUSD,20250906,032900,110778,110778,110778,110778
BTCUSD,20250906,033000,110778,110778,110778,110778
BTCUSD,20250906,033100,110778,110778,110778,110778
BTCUSD,20250906,033200,110766,110766,110758,110758
BTCUSD,20250906,033300,110769,110803,110769,110785
BTCUSD,20250906,033400,110783,110815,110770,110815
BTCUSD,20250906,033500,110813,110813,110803,110803
BTCUSD,20250906,033600,110807,110819,110807,110819
BTCUSD,20250906,033700,110819,110819,110819,110819
BTCUSD,20250906,033800,110827,110844,110827,110844
BTCUSD,20250906,033900,110848,110856,110848,110852
BTCUSD,20250906,034000,110835,110835,110806,110817
BTCUSD,20250906,034100,110821,110825,110821,110825
BTCUSD,20250906,034200,110825,110849,110825,110843
BTCUSD,20250906,034300,110844,110846,110844,110846
BTCUSD,20250906,034400,110846,110846,110846,110846
BTCUSD,20250906,034500,110846,110846,110846,110846
BTCUSD,20250906,034600,110846,110846,110846,110846
BTCUSD,20250906,034700,110846,110846,110846,110846
BTCUSD,20250906,034800,110854,110869,110854,110869
BTCUSD,20250906,034900,110869,110869,110869,110869
BTCUSD,20250906,035000,110869,110869,110869,110869
BTCUSD,20250906,035100,110869,110881,110869,110877
BTCUSD,20250906,035200,110885,110892,110885,110892
BTCUSD,20250906,035300,110892,110892,110890,110890
BTCUSD,20250906,035400,110890,110890,110890,110890
BTCUSD,20250906,035500,110879,110879,110855,110855
BTCUSD,20250906,035600,110845,110845,110835,110843
BTCUSD,20250906,035700,110844,110854,110844,110854
BTCUSD,20250906,035800,110854,110854,110854,110854
BTCUSD,20250906,035900,110854,110854,110843,110843
BTCUSD,20250906,040000,110843,110843,110843,110843
BTCUSD,20250906,040100,110853,110859,110853,110859
BTCUSD,20250906,040200,110859,110859,110859,110859
BTCUSD,20250906,040300,110864,110876,110864,110876
BTCUSD,20250906,040400,110883,110885,110871,110871
BTCUSD,20250906,040500,110869,110869,110831,110831
BTCUSD,20250906,040600,110829,110829,110828,110828
BTCUSD,20250906,040700,110828,110828,110828,110828
BTCUSD,20250906,040800,110828,110847,110828,110847
BTCUSD,20250906,040900,110842,110842,110806,110822
BTCUSD,20250906,041000,110826,110830,110826,110830
BTCUSD,20250906,041100,110830,110830,110818,110818
BTCUSD,20250906,041200,110814,110814,110781,110781
BTCUSD,20250906,041300,110772,110772,110768,110768
BTCUSD,20250906,041400,110768,110774,110768,110774
BTCUSD,20250906,041500,110774,110774,110774,110774
BTCUSD,20250906,041600,110775,110775,110768,110768
BTCUSD,20250906,041700,110766,110773,110763,110773
BTCUSD,20250906,041800,110773,110773,110773,110773
BTCUSD,20250906,041900,110773,110773,110773,110773
BTCUSD,20250906,042000,110775,110790,110775,110790
BTCUSD,20250906,042100,110795,110797,110795,110797
BTCUSD,20250906,042200,110797,110797,110768,110768
BTCUSD,20250906,042300,110765,110765,110738,110738
BTCUSD,20250906,042400,110738,110738,110738,110738
BTCUSD,20250906,042500,110738,110738,110708,110708
BTCUSD,20250906,042600,110715,110715,110715,110715
BTCUSD,20250906,042700,110715,110715,110715,110715
BTCUSD,20250906,042800,110715,110715,110715,110715
BTCUSD,20250906,042900,110717,110717,110717,110717
BTCUSD,20250906,043000,110717,110717,110717,110717
BTCUSD,20250906,043100,110717,110743,110717,110722
BTCUSD,20250906,043200,110725,110744,110725,110744
BTCUSD,20250906,043300,110750,110780,110750,110780
BTCUSD,20250906,043400,110784,110788,110784,110788
BTCUSD,20250906,043500,110788,110788,110788,110788
BTCUSD,20250906,043600,110788,110788,110788,110788
BTCUSD,20250906,043700,110788,110788,110788,110788
BTCUSD,20250906,043800,110806,110818,110805,110818
BTCUSD,20250906,043900,110823,110841,110823,110841
BTCUSD,20250906,044000,110844,110853,110844,110844
BTCUSD,20250906,044100,110844,110853,110844,110853
BTCUSD,20250906,044200,110858,110866,110858,110866
BTCUSD,20250906,044300,110866,110875,110866,110875
BTCUSD,20250906,044400,110875,110875,110875,110875
BTCUSD,20250906,044500,110875,110875,110875,110875
BTCUSD,20250906,044600,110875,110875,110875,110875
BTCUSD,20250906,044700,110875,110989,110875,110989
BTCUSD,20250906,044800,110991,111052,110991,111052
BTCUSD,20250906,044900,111052,111052,111052,111052
BTCUSD,20250906,045000,111065,111091,111065,111091
BTCUSD,20250906,045100,111084,111084,111065,111075
BTCUSD,20250906,045200,111077,111088,111077,111088
BTCUSD,20250906,045300,111090,111093,111090,111093
BTCUSD,20250906,045400,111093,111093,111082,111082
BTCUSD,20250906,045500,111076,111076,111068,111068
BTCUSD,20250906,045600,111068,111068,111068,111068
BTCUSD,20250906,045700,111068,111068,111068,111068
BTCUSD,20250906,045800,111086,111113,111086,111113
BTCUSD,20250906,045900,111136,111143,111136,111143
BTCUSD,20250906,050000,111146,111183,111146,111183
BTCUSD,20250906,050100,111184,111184,111177,111177
BTCUSD,20250906,050200,111177,111177,111168,111168
BTCUSD,20250906,050300,111153,111153,111153,111153
BTCUSD,20250906,050400,111153,111153,111153,111153
BTCUSD,20250906,050500,111153,111159,111153,111159
BTCUSD,20250906,050600,111168,111185,111168,111185
BTCUSD,20250906,050700,111185,111185,111153,111153
BTCUSD,20250906,050800,111150,111150,111092,111120
BTCUSD,20250906,050900,111113,111120,111102,111120
BTCUSD,20250906,051000,111131,111131,111131,111131
BTCUSD,20250906,051100,111131,111131,111131,111131
BTCUSD,20250906,051200,111131,111131,111111,111111
BTCUSD,20250906,051300,111106,111106,111099,111099
BTCUSD,20250906,051400,111099,111099,111086,111086
BTCUSD,20250906,051500,111103,111103,111095,111095
BTCUSD,20250906,051600,111095,111095,111095,111095
BTCUSD,20250906,051700,111115,111120,111113,111120
BTCUSD,20250906,051800,111120,111120,111120,111120
BTCUSD,20250906,051900,111121,111146,111121,111134
BTCUSD,20250906,052000,111128,111128,111114,111114
BTCUSD,20250906,052100,111114,111114,111084,111111
BTCUSD,20250906,052200,111111,111135,111111,111135
BTCUSD,20250906,052300,111139,111177,111139,111175
BTCUSD,20250906,052400,111171,111177,111167,111177
BTCUSD,20250906,052500,111177,111177,111177,111177
BTCUSD,20250906,052600,111181,111225,111181,111225
BTCUSD,20250906,052700,111237,111255,111237,111255
BTCUSD,20250906,052800,111257,111272,111253,111272
BTCUSD,20250906,052900,111263,111283,111254,111283
BTCUSD,20250906,053000,111277,111277,111225,111225
BTCUSD,20250906,053100,111219,111219,111127,111131
BTCUSD,20250906,053200,111122,111122,111029,111029
BTCUSD,20250906,053300,111022,111022,110996,110996
BTCUSD,20250906,053400,110998,111011,110975,110985
BTCUSD,20250906,053500,110996,111056,110996,111056
BTCUSD,20250906,053600,111041,111069,111041,111069
BTCUSD,20250906,053700,111073,111080,111060,111060
BTCUSD,20250906,053800,111055,111055,111044,111044
BTCUSD,20250906,053900,111042,111042,111039,111039
BTCUSD,20250906,054000,111039,111044,111039,111044
BTCUSD,20250906,054100,111042,111042,111039,111039
BTCUSD,20250906,054200,111039,111039,111039,111039
BTCUSD,20250906,054300,111039,111039,111022,111022
BTCUSD,20250906,054400,111037,111045,111037,111045
BTCUSD,20250906,054500,111045,111045,111045,111045
BTCUSD,20250906,054600,111045,111045,111045,111045
BTCUSD,20250906,054700,111045,111045,111045,111045
BTCUSD,20250906,054800,111037,111037,111030,111030
BTCUSD,20250906,054900,111026,111026,111026,111026
BTCUSD,20250906,055000,111026,111026,111026,111026
BTCUSD,20250906,055100,111026,111026,111026,111026
BTCUSD,20250906,055200,111026,111026,111008,111008
BTCUSD,20250906,055300,111006,111006,111004,111004
BTCUSD,20250906,055400,111004,111004,111004,111004
BTCUSD,20250906,055500,111004,111008,111004,111008
BTCUSD,20250906,055600,111008,111008,111008,111008
BTCUSD,20250906,055700,111012,111021,111012,111021
BTCUSD,20250906,055800,111032,111038,111032,111038
BTCUSD,20250906,055900,111038,111038,111038,111038
BTCUSD,20250906,060000,111048,111057,111048,111057
BTCUSD,20250906,060100,111057,111057,111057,111057
BTCUSD,20250906,060200,111042,111042,111009,111009
BTCUSD,20250906,060300,111009,111009,111009,111009
BTCUSD,20250906,060400,110996,111009,110996,111009
BTCUSD,20250906,060500,111015,111024,111015,111024
BTCUSD,20250906,060600,111006,111006,111006,111006
BTCUSD,20250906,060700,110999,110999,110972,110972
BTCUSD,20250906,060800,110970,110970,110956,110956
BTCUSD,20250906,060900,110956,110956,110944,110944
BTCUSD,20250906,061000,110943,110943,110865,110865
BTCUSD,20250906,061100,110856,110856,110833,110850
BTCUSD,20250906,061200,110844,110844,110795,110807
BTCUSD,20250906,061300,110819,110839,110807,110834
BTCUSD,20250906,061400,110834,110852,110834,110852
BTCUSD,20250906,061500,110857,110863,110857,110863
BTCUSD,20250906,061600,110863,110863,110854,110854
BTCUSD,20250906,061700,110838,110838,110823,110823
BTCUSD,20250906,061800,110834,110834,110834,110834
BTCUSD,20250906,061900,110835,110840,110832,110832
BTCUSD,20250906,062000,110832,110832,110823,110823
BTCUSD,20250906,062100,110823,110823,110823,110823
BTCUSD,20250906,062200,110823,110823,110765,110786
BTCUSD,20250906,062300,110780,110791,110773,110791
BTCUSD,20250906,062400,110790,110790,110786,110786
BTCUSD,20250906,062500,110759,110759,110759,110759
BTCUSD,20250906,062600,110762,110774,110762,110774
BTCUSD,20250906,062700,110779,110793,110779,110793
BTCUSD,20250906,062800,110793,110793,110793,110793
BTCUSD,20250906,062900,110793,110793,110793,110793
BTCUSD,20250906,063000,110793,110793,110793,110793
BTCUSD,20250906,063100,110793,110793,110793,110793
BTCUSD,20250906,063200,110793,110793,110779,110779
BTCUSD,20250906,063300,110774,110774,110774,110774
BTCUSD,20250906,063400,110769,110769,110765,110765
BTCUSD,20250906,063500,110765,110765,110765,110765
BTCUSD,20250906,063600,110765,110805,110765,110795
BTCUSD,20250906,063700,110789,110789,110760,110760
BTCUSD,20250906,063800,110761,110765,110761,110765
BTCUSD,20250906,063900,110772,110801,110772,110801
BTCUSD,20250906,064000,110801,110801,110801,110801
BTCUSD,20250906,064100,110803,110831,110803,110831
BTCUSD,20250906,064200,110838,110845,110838,110845
BTCUSD,20250906,064300,110845,110845,110836,110836
BTCUSD,20250906,064400,110836,110836,110836,110836
BTCUSD,20250906,064500,110827,110827,110827,110827
BTCUSD,20250906,064600,110827,110827,110827,110827
BTCUSD,20250906,064700,110827,110827,110827,110827
BTCUSD,20250906,064800,110827,110827,110827,110827
BTCUSD,20250906,064900,110827,110827,110827,110827
BTCUSD,20250906,065000,110833,110857,110833,110857
BTCUSD,20250906,065100,110858,110863,110858,110863
BTCUSD,20250906,065200,110863,110863,110863,110863
BTCUSD,20250906,065300,110863,110865,110863,110865
BTCUSD,20250906,065400,110865,110878,110865,110878
BTCUSD,20250906,065500,110879,110938,110879,110937
BTCUSD,20250906,065600,110929,110929,110929,110929
BTCUSD,20250906,065700,110929,110929,110909,110909
BTCUSD,20250906,065800,110909,110909,110866,110871
BTCUSD,20250906,065900,110864,110864,110851,110851
BTCUSD,20250906,070000,110851,110851,110851,110851
BTCUSD,20250906,070100,110845,110845,110824,110824
BTCUSD,20250906,070200,110823,110823,110819,110819
BTCUSD,20250906,070300,110803,110847,110776,110832
BTCUSD,20250906,070400,110830,110830,110749,110753
BTCUSD,20250906,070500,110760,110781,110760,110781
BTCUSD,20250906,070600,110791,110791,110791,110791
BTCUSD,20250906,070700,110796,110800,110791,110791
BTCUSD,20250906,070800,110790,110818,110788,110818
BTCUSD,20250906,070900,110830,110842,110830,110842
BTCUSD,20250906,071000,110843,110851,110803,110803
BTCUSD,20250906,071100,110797,110797,110783,110783
BTCUSD,20250906,071200,110795,110810,110795,110810
BTCUSD,20250906,071300,110818,110818,110818,110818
BTCUSD,20250906,071400,110818,110823,110818,110823
BTCUSD,20250906,071500,110834,110834,110823,110823
BTCUSD,20250906,071600,110820,110820,110799,110810
BTCUSD,20250906,071700,110801,110801,110795,110795
BTCUSD,20250906,071800,110795,110795,110795,110795
BTCUSD,20250906,071900,110795,110795,110795,110795
BTCUSD,20250906,072000,110805,110805,110780,110780
BTCUSD,20250906,072100,110780,110780,110780,110780
BTCUSD,20250906,072200,110780,110780,110780,110780
BTCUSD,20250906,072300,110775,110775,110766,110766
BTCUSD,20250906,072400,110755,110755,110708,110708
BTCUSD,20250906,072500,110698,110698,110688,110688
BTCUSD,20250906,072600,110680,110729,110680,110729
BTCUSD,20250906,072700,110732,110737,110696,110696
BTCUSD,20250906,072800,110688,110694,110686,110694
BTCUSD,20250906,072900,110697,110726,110697,110726
BTCUSD,20250906,073000,110715,110715,110715,110715
BTCUSD,20250906,073100,110715,110715,110715,110715
BTCUSD,20250906,073200,110715,110715,110669,110669
BTCUSD,20250906,073300,110684,110761,110684,110737
BTCUSD,20250906,073400,110739,110766,110739,110766
BTCUSD,20250906,073500,110766,110766,110766,110766
BTCUSD,20250906,073600,110767,110784,110767,110784
BTCUSD,20250906,073700,110784,110784,110784,110784
BTCUSD,20250906,073800,110792,110792,110792,110792
BTCUSD,20250906,073900,110792,110792,110792,110792
BTCUSD,20250906,074000,110791,110791,110791,110791
BTCUSD,20250906,074100,110786,110786,110766,110766
BTCUSD,20250906,074200,110766,110766,110766,110766
BTCUSD,20250906,074300,110761,110761,110750,110750
BTCUSD,20250906,074400,110748,110748,110741,110741
BTCUSD,20250906,074500,110741,110741,110741,110741
BTCUSD,20250906,074600,110727,110727,110705,110705
BTCUSD,20250906,074700,110699,110717,110675,110675
BTCUSD,20250906,074800,110680,110692,110680,110692
BTCUSD,20250906,074900,110698,110698,110682,110682
BTCUSD,20250906,075000,110685,110691,110685,110691
BTCUSD,20250906,075100,110691,110691,110691,110691
BTCUSD,20250906,075200,110691,110691,110691,110691
BTCUSD,20250906,075300,110691,110691,110691,110691
BTCUSD,20250906,075400,110691,110710,110691,110710
BTCUSD,20250906,075500,110710,110710,110710,110710
BTCUSD,20250906,075600,110711,110711,110710,110710
BTCUSD,20250906,075700,110710,110710,110710,110710
BTCUSD,20250906,075800,110710,110710,110701,110701
BTCUSD,20250906,075900,110697,110697,110689,110689
BTCUSD,20250906,080000,110689,110689,110689,110689
BTCUSD,20250906,080100,110698,110701,110698,110701
BTCUSD,20250906,080200,110701,110701,110691,110691
BTCUSD,20250906,080300,110691,110691,110691,110691
BTCUSD,20250906,080400,110691,110691,110691,110691
BTCUSD,20250906,080500,110701,110707,110701,110707
BTCUSD,20250906,080600,110707,110707,110691,110691
BTCUSD,20250906,080700,110691,110691,110691,110691
BTCUSD,20250906,080800,110691,110691,110691,110691
BTCUSD,20250906,080900,110691,110691,110691,110691
BTCUSD,20250906,081000,110691,110691,110691,110691
BTCUSD,20250906,081100,110691,110691,110691,110691
BTCUSD,20250906,081200,110691,110691,110691,110691
BTCUSD,20250906,081300,110691,110691,110691,110691
BTCUSD,20250906,081400,110691,110691,110691,110691
BTCUSD,20250906,081500,110691,110691,110691,110691
BTCUSD,20250906,081600,110691,110691,110691,110691
BTCUSD,20250906,081700,110691,110691,110691,110691
BTCUSD,20250906,081800,110691,110691,110691,110691
BTCUSD,20250906,081900,110691,110691,110691,110691
BTCUSD,20250906,082000,110691,110691,110691,110691
BTCUSD,20250906,082100,110691,110691,110691,110691
BTCUSD,20250906,082200,110691,110691,110691,110691
BTCUSD,20250906,082300,110691,110691,110691,110691
BTCUSD,20250906,082400,110691,110691,110691,110691
BTCUSD,20250906,082500,110691,110691,110691,110691
BTCUSD,20250906,082600,110691,110691,110691,110691
BTCUSD,20250906,082700,110709,110755,110709,110746
BTCUSD,20250906,082800,110751,110762,110751,110762
BTCUSD,20250906,082900,110762,110762,110762,110762
BTCUSD,20250906,083000,110762,110762,110762,110762
BTCUSD,20250906,083100,110762,110762,110762,110762
BTCUSD,20250906,083200,110770,110792,110770,110783
BTCUSD,20250906,083300,110776,110776,110761,110761
BTCUSD,20250906,083400,110748,110748,110748,110748
BTCUSD,20250906,083500,110748,110748,110748,110748
BTCUSD,20250906,083600,110748,110782,110748,110782
BTCUSD,20250906,083700,110783,110783,110783,110783
BTCUSD,20250906,083800,110783,110783,110783,110783
BTCUSD,20250906,083900,110783,110783,110783,110783
BTCUSD,20250906,084000,110783,110783,110783,110783
BTCUSD,20250906,084100,110783,110783,110783,110783
BTCUSD,20250906,084200,110783,110783,110783,110783
BTCUSD,20250906,084300,110779,110779,110754,110754
BTCUSD,20250906,084400,110746,110746,110737,110737
BTCUSD,20250906,084500,110737,110737,110737,110737
BTCUSD,20250906,084600,110737,110737,110737,110737
BTCUSD,20250906,084700,110737,110744,110737,110744
BTCUSD,20250906,084800,110744,110744,110744,110744
BTCUSD,20250906,084900,110745,110770,110745,110770
BTCUSD,20250906,085000,110770,110770,110770,110770
BTCUSD,20250906,085100,110763,110763,110760,110760
BTCUSD,20250906,085200,110760,110760,110760,110760
BTCUSD,20250906,085300,110760,110760,110757,110757
BTCUSD,20250906,085400,110757,110757,110755,110755
BTCUSD,20250906,085500,110752,110752,110749,110750
BTCUSD,20250906,085600,110747,110747,110740,110740
BTCUSD,20250906,085700,110740,110740,110740,110740
BTCUSD,20250906,085800,110740,110740,110740,110740
BTCUSD,20250906,085900,110751,110751,110751,110751
BTCUSD,20250906,090000,110738,110738,110728,110728
BTCUSD,20250906,090100,110727,110727,110726,110726
BTCUSD,20250906,090200,110726,110726,110726,110726
BTCUSD,20250906,090300,110726,110737,110726,110737
BTCUSD,20250906,090400,110747,110747,110747,110747
BTCUSD,20250906,090500,110747,110747,110747,110747
BTCUSD,20250906,090600,110747,110747,110747,110747
BTCUSD,20250906,090700,110749,110755,110749,110755
BTCUSD,20250906,090800,110765,110775,110758,110758
BTCUSD,20250906,090900,110758,110758,110758,110758
BTCUSD,20250906,091000,110758,110758,110758,110758
BTCUSD,20250906,091100,110758,110758,110758,110758
BTCUSD,20250906,091200,110758,110758,110751,110751
BTCUSD,20250906,091300,110751,110751,110751,110751
BTCUSD,20250906,091400,110751,110751,110751,110751
BTCUSD,20250906,091500,110763,110772,110763,110772
BTCUSD,20250906,091600,110772,110772,110772,110772
BTCUSD,20250906,091700,110772,110772,110772,110772
BTCUSD,20250906,091800,110772,110772,110772,110772
BTCUSD,20250906,091900,110772,110772,110772,110772
BTCUSD,20250906,092000,110772,110772,110772,110772
BTCUSD,20250906,092100,110772,110772,110772,110772
BTCUSD,20250906,092200,110772,110772,110772,110772
BTCUSD,20250906,092300,110772,110772,110772,110772
BTCUSD,20250906,092400,110772,110772,110772,110772
BTCUSD,20250906,092500,110772,110772,110772,110772
BTCUSD,20250906,092600,110772,110772,110772,110772
BTCUSD,20250906,092700,110772,110772,110772,110772
BTCUSD,20250906,092800,110792,110792,110792,110792
BTCUSD,20250906,092900,110792,110792,110792,110792
BTCUSD,20250906,093000,110792,110792,110792,110792
BTCUSD,20250906,093100,110792,110792,110792,110792
BTCUSD,20250906,093200,110792,110792,110792,110792
BTCUSD,20250906,093300,110792,110792,110792,110792
BTCUSD,20250906,093400,110792,110792,110792,110792
BTCUSD,20250906,093500,110792,110792,110792,110792
BTCUSD,20250906,093600,110792,110792,110792,110792
BTCUSD,20250906,093700,110792,110792,110778,110778
BTCUSD,20250906,093800,110778,110778,110778,110778
BTCUSD,20250906,093900,110778,110778,110778,110778
BTCUSD,20250906,094000,110792,110792,110792,110792
BTCUSD,20250906,094100,110792,110792,110792,110792
BTCUSD,20250906,094200,110792,110792,110792,110792
BTCUSD,20250906,094300,110792,110792,110792,110792
BTCUSD,20250906,094400,110792,110792,110792,110792
BTCUSD,20250906,094500,110792,110792,110792,110792
BTCUSD,20250906,094600,110792,110792,110792,110792
BTCUSD,20250906,094700,110792,110792,110792,110792
BTCUSD,20250906,094800,110792,110792,110792,110792
BTCUSD,20250906,094900,110792,110792,110792,110792
BTCUSD,20250906,095000,110792,110792,110792,110792
BTCUSD,20250906,095100,110792,110792,110792,110792
BTCUSD,20250906,095200,110804,110804,110801,110801
BTCUSD,20250906,095300,110801,110801,110801,110801
BTCUSD,20250906,095400,110801,110801,110801,110801
BTCUSD,20250906,095500,110801,110801,110801,110801
BTCUSD,20250906,095600,110789,110789,110775,110775
BTCUSD,20250906,095700,110775,110775,110775,110775
BTCUSD,20250906,095800,110786,110792,110786,110792
BTCUSD,20250906,095900,110792,110792,110792,110792
BTCUSD,20250906,100000,110792,110798,110792,110798
BTCUSD,20250906,100100,110801,110807,110801,110807
BTCUSD,20250906,100200,110807,110807,110807,110807
BTCUSD,20250906,100300,110807,110807,110807,110807
BTCUSD,20250906,100400,110807,110807,110807,110807
BTCUSD,20250906,100500,110807,110807,110807,110807
BTCUSD,20250906,100600,110807,110807,110807,110807
BTCUSD,20250906,100700,110807,110807,110807,110807
BTCUSD,20250906,100800,110799,110799,110799,110799
BTCUSD,20250906,100900,110799,110799,110787,110787
BTCUSD,20250906,101000,110785,110785,110777,110777
BTCUSD,20250906,101100,110777,110777,110754,110754
BTCUSD,20250906,101200,110752,110752,110749,110749
BTCUSD,20250906,101300,110749,110771,110749,110771
BTCUSD,20250906,101400,110774,110777,110774,110777
BTCUSD,20250906,101500,110777,110777,110777,110777
BTCUSD,20250906,101600,110777,110777,110777,110777
BTCUSD,20250906,101700,110777,110777,110772,110772
BTCUSD,20250906,101800,110772,110772,110772,110772
BTCUSD,20250906,101900,110772,110772,110772,110772
BTCUSD,20250906,102000,110768,110768,110767,110767
BTCUSD,20250906,102100,110767,110767,110767,110767
BTCUSD,20250906,102200,110767,110767,110767,110767
BTCUSD,20250906,102300,110767,110767,110767,110767
BTCUSD,20250906,102400,110767,110767,110767,110767
BTCUSD,20250906,102500,110767,110767,110767,110767
BTCUSD,20250906,102600,110767,110767,110767,110767
BTCUSD,20250906,102700,110761,110761,110761,110761
BTCUSD,20250906,102800,110761,110761,110761,110761
BTCUSD,20250906,102900,110759,110759,110759,110759
BTCUSD,20250906,103000,110759,110759,110759,110759
BTCUSD,20250906,103100,110771,110804,110771,110804
BTCUSD,20250906,103200,110804,110804,110804,110804
BTCUSD,20250906,103300,110804,110804,110804,110804
BTCUSD,20250906,103400,110804,110805,110804,110805
BTCUSD,20250906,103500,110805,110839,110805,110839
BTCUSD,20250906,103600,110839,110839,110839,110839
BTCUSD,20250906,103700,110839,110839,110839,110839
BTCUSD,20250906,103800,110839,110839,110839,110839
BTCUSD,20250906,103900,110839,110839,110839,110839
BTCUSD,20250906,104000,110839,110839,110839,110839
BTCUSD,20250906,104100,110839,110839,110839,110839
BTCUSD,20250906,104200,110839,110839,110839,110839
BTCUSD,20250906,104300,110849,110849,110849,110849
BTCUSD,20250906,104400,110849,110867,110849,110867
BTCUSD,20250906,104500,110870,110873,110870,110873
BTCUSD,20250906,104600,110873,110873,110873,110873
BTCUSD,20250906,104700,110873,110881,110873,110881
BTCUSD,20250906,104800,110884,110886,110884,110886
BTCUSD,20250906,104900,110886,110886,110886,110886
BTCUSD,20250906,105000,110886,110886,110886,110886
BTCUSD,20250906,105100,110886,110886,110886,110886
BTCUSD,20250906,105200,110886,110886,110886,110886
BTCUSD,20250906,105300,110886,110898,110886,110898
BTCUSD,20250906,105400,110909,110928,110909,110928
BTCUSD,20250906,105500,110928,110928,110928,110928
BTCUSD,20250906,105600,110928,110928,110928,110928
BTCUSD,20250906,105700,110928,110928,110928,110928
BTCUSD,20250906,105800,110930,110930,110930,110930
BTCUSD,20250906,105900,110939,110943,110939,110943
BTCUSD,20250906,110000,110934,110934,110934,110934
BTCUSD,20250906,110100,110931,110931,110864,110864
BTCUSD,20250906,110200,110864,110864,110855,110855
BTCUSD,20250906,110300,110849,110849,110849,110849
BTCUSD,20250906,110400,110845,110845,110818,110818
BTCUSD,20250906,110500,110813,110813,110793,110793
BTCUSD,20250906,110600,110803,110841,110803,110841
BTCUSD,20250906,110700,110832,110832,110832,110832
BTCUSD,20250906,110800,110832,110832,110832,110832
BTCUSD,20250906,110900,110832,110832,110818,110818
BTCUSD,20250906,111000,110815,110815,110797,110797
BTCUSD,20250906,111100,110795,110795,110775,110775
BTCUSD,20250906,111200,110766,110766,110732,110758
BTCUSD,20250906,111300,110741,110741,110724,110724
BTCUSD,20250906,111400,110708,110708,110696,110701
BTCUSD,20250906,111500,110701,110701,110697,110697
BTCUSD,20250906,111600,110704,110708,110704,110708
BTCUSD,20250906,111700,110713,110718,110696,110696
BTCUSD,20250906,111800,110696,110704,110696,110704
BTCUSD,20250906,111900,110704,110704,110704,110704
BTCUSD,20250906,112000,110704,110704,110704,110704
BTCUSD,20250906,112100,110710,110723,110710,110723
BTCUSD,20250906,112200,110723,110723,110723,110723
BTCUSD,20250906,112300,110719,110719,110709,110709
BTCUSD,20250906,112400,110709,110709,110709,110709
BTCUSD,20250906,112500,110709,110709,110709,110709
BTCUSD,20250906,112600,110709,110709,110709,110709
BTCUSD,20250906,112700,110709,110709,110696,110696
BTCUSD,20250906,112800,110696,110696,110692,110692
BTCUSD,20250906,112900,110689,110689,110675,110675
BTCUSD,20250906,113000,110674,110674,110674,110674
BTCUSD,20250906,113100,110674,110714,110674,110714
BTCUSD,20250906,113200,110714,110714,110714,110714
BTCUSD,20250906,113300,110737,110737,110737,110737
BTCUSD,20250906,113400,110737,110737,110737,110737
BTCUSD,20250906,113500,110737,110746,110737,110746
BTCUSD,20250906,113600,110749,110749,110749,110749
BTCUSD,20250906,113700,110749,110769,110749,110769
BTCUSD,20250906,113800,110773,110778,110773,110778
BTCUSD,20250906,113900,110771,110771,110769,110769
BTCUSD,20250906,114000,110757,110757,110757,110757
BTCUSD,20250906,114100,110757,110757,110757,110757
BTCUSD,20250906,114200,110767,110786,110767,110786
BTCUSD,20250906,114300,110786,110786,110786,110786
BTCUSD,20250906,114400,110786,110786,110786,110786
BTCUSD,20250906,114500,110786,110786,110786,110786
BTCUSD,20250906,114600,110792,110792,110792,110792
BTCUSD,20250906,114700,110801,110801,110801,110801
BTCUSD,20250906,114800,110791,110791,110776,110776
BTCUSD,20250906,114900,110776,110776,110737,110737
BTCUSD,20250906,115000,110737,110737,110737,110737
BTCUSD,20250906,115100,110737,110737,110737,110737
BTCUSD,20250906,115200,110737,110737,110737,110737
BTCUSD,20250906,115300,110737,110737,110737,110737
BTCUSD,20250906,115400,110732,110732,110703,110703
BTCUSD,20250906,115500,110703,110703,110703,110703
BTCUSD,20250906,115600,110703,110703,110703,110703
BTCUSD,20250906,115700,110703,110703,110703,110703
BTCUSD,20250906,115800,110703,110703,110703,110703
BTCUSD,20250906,115900,110703,110703,110692,110692
BTCUSD,20250906,120000,110684,110684,110670,110670
BTCUSD,20250906,120100,110670,110670,110655,110655
BTCUSD,20250906,120200,110659,110663,110659,110663
BTCUSD,20250906,120300,110663,110663,110653,110653
BTCUSD,20250906,120400,110653,110653,110653,110653
BTCUSD,20250906,120500,110661,110679,110661,110679
BTCUSD,20250906,120600,110686,110727,110686,110727
BTCUSD,20250906,120700,110745,110780,110745,110762
BTCUSD,20250906,120800,110754,110754,110749,110749
BTCUSD,20250906,120900,110749,110749,110749,110749
BTCUSD,20250906,121000,110749,110749,110736,110736
BTCUSD,20250906,121100,110736,110749,110736,110749
BTCUSD,20250906,121200,110746,110746,110736,110736
BTCUSD,20250906,121300,110736,110736,110736,110736
BTCUSD,20250906,121400,110743,110743,110743,110743
BTCUSD,20250906,121500,110743,110743,110743,110743
BTCUSD,20250906,121600,110743,110743,110743,110743
BTCUSD,20250906,121700,110743,110743,110743,110743
BTCUSD,20250906,121800,110730,110730,110730,110730
BTCUSD,20250906,121900,110730,110730,110692,110692
BTCUSD,20250906,122000,110688,110695,110688,110695
BTCUSD,20250906,122100,110695,110695,110695,110695
BTCUSD,20250906,122200,110695,110695,110691,110691
BTCUSD,20250906,122300,110691,110691,110691,110691
BTCUSD,20250906,122400,110683,110683,110683,110683
BTCUSD,20250906,122500,110691,110691,110691,110691
BTCUSD,20250906,122600,110691,110691,110691,110691
BTCUSD,20250906,122700,110691,110715,110691,110715
BTCUSD,20250906,122800,110715,110715,110715,110715
BTCUSD,20250906,122900,110715,110715,110715,110715
BTCUSD,20250906,123000,110715,110715,110715,110715
BTCUSD,20250906,123100,110708,110708,110691,110691
BTCUSD,20250906,123200,110691,110691,110691,110691
BTCUSD,20250906,123300,110691,110696,110691,110696
BTCUSD,20250906,123400,110703,110709,110703,110709
BTCUSD,20250906,123500,110709,110718,110709,110718
BTCUSD,20250906,123600,110718,110718,110714,110714
BTCUSD,20250906,123700,110714,110714,110714,110714
BTCUSD,20250906,123800,110715,110730,110715,110730
BTCUSD,20250906,123900,110730,110735,110730,110735
BTCUSD,20250906,124000,110737,110739,110737,110739
BTCUSD,20250906,124100,110739,110739,110734,110734
BTCUSD,20250906,124200,110734,110734,110734,110734
BTCUSD,20250906,124300,110734,110734,110734,110734
BTCUSD,20250906,124400,110734,110734,110734,110734
BTCUSD,20250906,124500,110734,110734,110734,110734
BTCUSD,20250906,124600,110734,110734,110734,110734
BTCUSD,20250906,124700,110734,110734,110734,110734
BTCUSD,20250906,124800,110722,110722,110713,110713
BTCUSD,20250906,124900,110713,110713,110713,110713
BTCUSD,20250906,125000,110710,110710,110696,110696
BTCUSD,20250906,125100,110699,110705,110699,110705
BTCUSD,20250906,125200,110708,110710,110708,110710
BTCUSD,20250906,125300,110710,110710,110710,110710
BTCUSD,20250906,125400,110711,110719,110710,110719
BTCUSD,20250906,125500,110719,110719,110719,110719
BTCUSD,20250906,125600,110719,110719,110719,110719
BTCUSD,20250906,125700,110719,110719,110719,110719
BTCUSD,20250906,125800,110719,110719,110719,110719
BTCUSD,20250906,125900,110719,110725,110719,110725
BTCUSD,20250906,130000,110733,110749,110733,110749
BTCUSD,20250906,130100,110742,110742,110691,110691
BTCUSD,20250906,130200,110689,110689,110688,110688
BTCUSD,20250906,130300,110688,110688,110688,110688
BTCUSD,20250906,130400,110688,110688,110688,110688
BTCUSD,20250906,130500,110688,110688,110688,110688
BTCUSD,20250906,130600,110688,110688,110688,110688
BTCUSD,20250906,130700,110688,110727,110688,110727
BTCUSD,20250906,130800,110728,110745,110728,110745
BTCUSD,20250906,130900,110745,110745,110745,110745
BTCUSD,20250906,131000,110723,110723,110723,110723
BTCUSD,20250906,131100,110723,110723,110693,110693
BTCUSD,20250906,131200,110693,110693,110693,110693
BTCUSD,20250906,131300,110726,110726,110726,110726
BTCUSD,20250906,131400,110726,110726,110726,110726
BTCUSD,20250906,131500,110726,110726,110726,110726
BTCUSD,20250906,131600,110715,110715,110707,110707
BTCUSD,20250906,131700,110707,110707,110707,110707
BTCUSD,20250906,131800,110707,110707,110683,110683
BTCUSD,20250906,131900,110683,110683,110683,110683
BTCUSD,20250906,132000,110683,110683,110674,110674
BTCUSD,20250906,132100,110670,110670,110670,110670
BTCUSD,20250906,132200,110670,110670,110661,110661
BTCUSD,20250906,132300,110660,110660,110660,110660
BTCUSD,20250906,132400,110655,110655,110651,110651
BTCUSD,20250906,132500,110651,110651,110651,110651
BTCUSD,20250906,132600,110651,110651,110651,110651
BTCUSD,20250906,132700,110651,110651,110651,110651
BTCUSD,20250906,132800,110651,110651,110651,110651
BTCUSD,20250906,132900,110651,110651,110651,110651
BTCUSD,20250906,133000,110651,110651,110651,110651
BTCUSD,20250906,133100,110651,110651,110651,110651
BTCUSD,20250906,133200,110651,110651,110651,110651
BTCUSD,20250906,133300,110651,110671,110651,110671
BTCUSD,20250906,133400,110667,110667,110664,110664
BTCUSD,20250906,133500,110664,110664,110664,110664
BTCUSD,20250906,133600,110664,110664,110656,110656
BTCUSD,20250906,133700,110656,110656,110656,110656
BTCUSD,20250906,133800,110656,110656,110656,110656
BTCUSD,20250906,133900,110656,110656,110656,110656
BTCUSD,20250906,134000,110656,110681,110656,110681
BTCUSD,20250906,134100,110686,110692,110686,110692
BTCUSD,20250906,134200,110692,110692,110692,110692
BTCUSD,20250906,134300,110692,110692,110692,110692
BTCUSD,20250906,134400,110692,110711,110692,110711
BTCUSD,20250906,134500,110703,110703,110696,110696
BTCUSD,20250906,134600,110696,110786,110696,110786
BTCUSD,20250906,134700,110786,110786,110786,110786
BTCUSD,20250906,134800,110792,110815,110792,110815
BTCUSD,20250906,134900,110816,110844,110816,110834
BTCUSD,20250906,135000,110793,110793,110715,110715
BTCUSD,20250906,135100,110716,110764,110714,110764
BTCUSD,20250906,135200,110724,110724,110719,110719
BTCUSD,20250906,135300,110723,110747,110723,110747
BTCUSD,20250906,135400,110747,110747,110740,110740
BTCUSD,20250906,135500,110740,110740,110740,110740
BTCUSD,20250906,135600,110753,110785,110751,110785
BTCUSD,20250906,135700,110767,110767,110762,110762
BTCUSD,20250906,135800,110762,110762,110762,110762
BTCUSD,20250906,135900,110756,110756,110756,110756
BTCUSD,20250906,140000,110756,110756,110756,110756
BTCUSD,20250906,140100,110768,110775,110741,110741
BTCUSD,20250906,140200,110741,110741,110729,110729
BTCUSD,20250906,140300,110729,110729,110729,110729
BTCUSD,20250906,140400,110741,110783,110741,110783
BTCUSD,20250906,140500,110783,110808,110783,110808
BTCUSD,20250906,140600,110809,110819,110809,110819
BTCUSD,20250906,140700,110819,110819,110819,110819
BTCUSD,20250906,140800,110821,110824,110788,110788
BTCUSD,20250906,140900,110792,110798,110791,110791
BTCUSD,20250906,141000,110792,110825,110792,110825
BTCUSD,20250906,141100,110831,110831,110831,110831
BTCUSD,20250906,141200,110835,110846,110835,110841
BTCUSD,20250906,141300,110840,110849,110831,110831
BTCUSD,20250906,141400,110831,110831,110831,110831
BTCUSD,20250906,141500,110831,110831,110831,110831
BTCUSD,20250906,141600,110831,110831,110831,110831
BTCUSD,20250906,141700,110831,110831,110831,110831
BTCUSD,20250906,141800,110835,110835,110835,110835
BTCUSD,20250906,141900,110835,110835,110835,110835
BTCUSD,20250906,142000,110835,110835,110835,110835
BTCUSD,20250906,142100,110835,110835,110823,110823
BTCUSD,20250906,142200,110823,110823,110818,110818
BTCUSD,20250906,142300,110818,110818,110818,110818
BTCUSD,20250906,142400,110807,110807,110807,110807
BTCUSD,20250906,142500,110807,110807,110807,110807
BTCUSD,20250906,142600,110807,110807,110800,110800
BTCUSD,20250906,142700,110794,110794,110791,110791
BTCUSD,20250906,142800,110785,110785,110785,110785
BTCUSD,20250906,142900,110785,110785,110771,110771
BTCUSD,20250906,143000,110767,110767,110763,110763
BTCUSD,20250906,143100,110763,110777,110763,110777
BTCUSD,20250906,143200,110778,110798,110778,110798
BTCUSD,20250906,143300,110795,110795,110781,110781
BTCUSD,20250906,143400,110781,110808,110745,110745
BTCUSD,20250906,143500,110733,110733,110733,110733
BTCUSD,20250906,143600,110743,110747,110743,110747
BTCUSD,20250906,143700,110752,110776,110751,110768
BTCUSD,20250906,143800,110768,110768,110768,110768
BTCUSD,20250906,143900,110768,110768,110768,110768
BTCUSD,20250906,144000,110756,110756,110756,110756
BTCUSD,20250906,144100,110756,110756,110756,110756
BTCUSD,20250906,144200,110759,110795,110759,110795
BTCUSD,20250906,144300,110795,110795,110795,110795
BTCUSD,20250906,144400,110795,110795,110795,110795
BTCUSD,20250906,144500,110803,110808,110803,110808
BTCUSD,20250906,144600,110809,110824,110809,110818
BTCUSD,20250906,144700,110818,110818,110818,110818
BTCUSD,20250906,144800,110818,110818,110818,110818
BTCUSD,20250906,144900,110818,110818,110818,110818
BTCUSD,20250906,145000,110824,110842,110824,110842
BTCUSD,20250906,145100,110842,110848,110842,110848
BTCUSD,20250906,145200,110849,110862,110849,110862
BTCUSD,20250906,145300,110863,110874,110863,110874
BTCUSD,20250906,145400,110874,110874,110874,110874
BTCUSD,20250906,145500,110857,110857,110828,110828
BTCUSD,20250906,145600,110826,110826,110808,110808
BTCUSD,20250906,145700,110808,110808,110808,110808
BTCUSD,20250906,145800,110808,110808,110808,110808
BTCUSD,20250906,145900,110808,110808,110808,110808
BTCUSD,20250906,150000,110808,110808,110808,110808
BTCUSD,20250906,150100,110802,110802,110797,110797
BTCUSD,20250906,150200,110797,110829,110797,110829
BTCUSD,20250906,150300,110830,110871,110829,110871
BTCUSD,20250906,150400,110865,110865,110829,110829
BTCUSD,20250906,150500,110829,110829,110829,110829
BTCUSD,20250906,150600,110836,110852,110836,110852
BTCUSD,20250906,150700,110856,110867,110856,110867
BTCUSD,20250906,150800,110867,110867,110867,110867
BTCUSD,20250906,150900,110867,110867,110856,110866
BTCUSD,20250906,151000,110870,110870,110870,110870
BTCUSD,20250906,151100,110870,110873,110870,110873
BTCUSD,20250906,151200,110873,110873,110873,110873
BTCUSD,20250906,151300,110873,110873,110873,110873
BTCUSD,20250906,151400,110873,110873,110873,110873
BTCUSD,20250906,151500,110873,110873,110873,110873
BTCUSD,20250906,151600,110861,110861,110861,110861
BTCUSD,20250906,151700,110861,110861,110861,110861
BTCUSD,20250906,151800,110861,110885,110861,110885
BTCUSD,20250906,151900,110885,110885,110885,110885
BTCUSD,20250906,152000,110892,110892,110892,110892
BTCUSD,20250906,152100,110892,110892,110878,110878
BTCUSD,20250906,152200,110878,110878,110878,110878
BTCUSD,20250906,152300,110869,110869,110840,110840
BTCUSD,20250906,152400,110846,110855,110846,110855
BTCUSD,20250906,152500,110866,110866,110866,110866
BTCUSD,20250906,152600,110872,110875,110872,110875
BTCUSD,20250906,152700,110875,110875,110874,110874
BTCUSD,20250906,152800,110874,110874,110874,110874
BTCUSD,20250906,152900,110874,110874,110874,110874
BTCUSD,20250906,153000,110874,110874,110874,110874
BTCUSD,20250906,153100,110864,110864,110835,110835
BTCUSD,20250906,153200,110831,110850,110818,110850
BTCUSD,20250906,153300,110859,110871,110844,110844
BTCUSD,20250906,153400,110847,110847,110847,110847
BTCUSD,20250906,153500,110851,110853,110851,110853
BTCUSD,20250906,153600,110857,110869,110857,110869
BTCUSD,20250906,153700,110869,110869,110869,110869
BTCUSD,20250906,153800,110853,110865,110852,110865
BTCUSD,20250906,153900,110865,110865,110865,110865
BTCUSD,20250906,154000,110865,110870,110865,110870
BTCUSD,20250906,154100,110870,110870,110870,110870
BTCUSD,20250906,154200,110870,110870,110855,110855
BTCUSD,20250906,154300,110855,110855,110855,110855
BTCUSD,20250906,154400,110854,110854,110854,110854
BTCUSD,20250906,154500,110854,110862,110854,110862
BTCUSD,20250906,154600,110865,110875,110865,110875
BTCUSD,20250906,154700,110879,110879,110879,110879
BTCUSD,20250906,154800,110875,110875,110818,110818
BTCUSD,20250906,154900,110818,110818,110818,110818
BTCUSD,20250906,155000,110833,110833,110833,110833
BTCUSD,20250906,155100,110847,110847,110847,110847
BTCUSD,20250906,155200,110847,110847,110847,110847
BTCUSD,20250906,155300,110847,110852,110847,110852
BTCUSD,20250906,155400,110846,110846,110838,110838
BTCUSD,20250906,155500,110838,110838,110838,110838
BTCUSD,20250906,155600,110838,110838,110803,110803
BTCUSD,20250906,155700,110803,110811,110803,110811
BTCUSD,20250906,155800,110820,110844,110820,110844
BTCUSD,20250906,155900,110858,110923,110858,110923
BTCUSD,20250906,160000,110921,110921,110912,110912
BTCUSD,20250906,160100,110912,110912,110912,110912
BTCUSD,20250906,160200,110917,110928,110917,110928
BTCUSD,20250906,160300,110961,110965,110961,110965
BTCUSD,20250906,160400,110967,110972,110967,110972
BTCUSD,20250906,160500,110972,110972,110947,110947
BTCUSD,20250906,160600,110937,110937,110909,110915
BTCUSD,20250906,160700,110920,110925,110920,110925
BTCUSD,20250906,160800,110925,110925,110916,110916
BTCUSD,20250906,160900,110916,110916,110916,110916
BTCUSD,20250906,161000,110916,110916,110916,110916
BTCUSD,20250906,161100,110916,110916,110916,110916
BTCUSD,20250906,161200,110896,110896,110872,110872
BTCUSD,20250906,161300,110874,110874,110874,110874
BTCUSD,20250906,161400,110874,110874,110874,110874
BTCUSD,20250906,161500,110874,110874,110874,110874
BTCUSD,20250906,161600,110881,110904,110881,110904
BTCUSD,20250906,161700,110904,110904,110884,110884
BTCUSD,20250906,161800,110874,110874,110857,110857
BTCUSD,20250906,161900,110857,110869,110857,110869
BTCUSD,20250906,162000,110870,110891,110870,110885
BTCUSD,20250906,162100,110891,110891,110891,110891
BTCUSD,20250906,162200,110885,110885,110885,110885
BTCUSD,20250906,162300,110885,110885,110856,110856
BTCUSD,20250906,162400,110857,110884,110857,110884
BTCUSD,20250906,162500,110884,110884,110884,110884
BTCUSD,20250906,162600,110884,110884,110871,110871
BTCUSD,20250906,162700,110871,110871,110871,110871
BTCUSD,20250906,162800,110871,110871,110871,110871
BTCUSD,20250906,162900,110871,110871,110871,110871
BTCUSD,20250906,163000,110871,110871,110871,110871
BTCUSD,20250906,163100,110871,110871,110871,110871
BTCUSD,20250906,163200,110855,110855,110855,110855
BTCUSD,20250906,163300,110855,110855,110855,110855
BTCUSD,20250906,163400,110855,110855,110840,110840
BTCUSD,20250906,163500,110840,110840,110840,110840
BTCUSD,20250906,163600,110853,110853,110844,110844
BTCUSD,20250906,163700,110844,110844,110811,110811
BTCUSD,20250906,163800,110804,110823,110804,110823
BTCUSD,20250906,163900,110823,110823,110823,110823
BTCUSD,20250906,164000,110823,110823,110823,110823
BTCUSD,20250906,164100,110823,110823,110823,110823
BTCUSD,20250906,164200,110823,110828,110823,110828
BTCUSD,20250906,164300,110828,110855,110828,110855
BTCUSD,20250906,164400,110855,110855,110855,110855
BTCUSD,20250906,164500,110855,110855,110855,110855
BTCUSD,20250906,164600,110841,110841,110839,110839
BTCUSD,20250906,164700,110839,110839,110825,110825
BTCUSD,20250906,164800,110821,110821,110818,110818
BTCUSD,20250906,164900,110818,110818,110818,110818
BTCUSD,20250906,165000,110818,110818,110804,110804
BTCUSD,20250906,165100,110804,110804,110804,110804
BTCUSD,20250906,165200,110804,110804,110775,110775
BTCUSD,20250906,165300,110775,110795,110775,110795
BTCUSD,20250906,165400,110785,110785,110779,110779
BTCUSD,20250906,165500,110775,110775,110757,110757
BTCUSD,20250906,165600,110757,110778,110757,110778
BTCUSD,20250906,165700,110783,110783,110783,110783
BTCUSD,20250906,165800,110783,110783,110783,110783
BTCUSD,20250906,165900,110783,110783,110783,110783
BTCUSD,20250906,170000,110783,110783,110783,110783
BTCUSD,20250906,170100,110783,110803,110783,110803
BTCUSD,20250906,170200,110804,110815,110804,110815
BTCUSD,20250906,170300,110811,110811,110786,110786
BTCUSD,20250906,170400,110782,110782,110782,110782
BTCUSD,20250906,170500,110782,110782,110782,110782
BTCUSD,20250906,170600,110782,110782,110782,110782
BTCUSD,20250906,170700,110782,110782,110782,110782
BTCUSD,20250906,170800,110782,110782,110756,110756
BTCUSD,20250906,170900,110741,110741,110741,110741
BTCUSD,20250906,171000,110743,110778,110743,110777
BTCUSD,20250906,171100,110775,110775,110719,110727
BTCUSD,20250906,171200,110723,110723,110694,110694
BTCUSD,20250906,171300,110688,110694,110686,110694
BTCUSD,20250906,171400,110694,110694,110694,110694
BTCUSD,20250906,171500,110687,110687,110685,110685
BTCUSD,20250906,171600,110678,110686,110672,110672
BTCUSD,20250906,171700,110671,110688,110670,110688
BTCUSD,20250906,171800,110688,110688,110671,110671
BTCUSD,20250906,171900,110675,110698,110675,110698
BTCUSD,20250906,172000,110692,110692,110687,110687
BTCUSD,20250906,172100,110687,110687,110687,110687
BTCUSD,20250906,172200,110687,110720,110687,110720
BTCUSD,20250906,172300,110721,110723,110710,110710
BTCUSD,20250906,172400,110709,110709,110708,110708
BTCUSD,20250906,172500,110708,110730,110708,110730
BTCUSD,20250906,172600,110736,110750,110736,110750
BTCUSD,20250906,172700,110750,110750,110731,110731
BTCUSD,20250906,172800,110731,110731,110731,110731
BTCUSD,20250906,172900,110731,110731,110731,110731
BTCUSD,20250906,173000,110731,110731,110731,110731
BTCUSD,20250906,173100,110723,110723,110723,110723
BTCUSD,20250906,173200,110723,110731,110723,110731
BTCUSD,20250906,173300,110731,110731,110731,110731
BTCUSD,20250906,173400,110743,110751,110743,110751
BTCUSD,20250906,173500,110743,110743,110735,110735
BTCUSD,20250906,173600,110743,110756,110743,110756
BTCUSD,20250906,173700,110755,110755,110725,110725
BTCUSD,20250906,173800,110725,110725,110725,110725
BTCUSD,20250906,173900,110725,110725,110725,110725
BTCUSD,20250906,174000,110725,110725,110725,110725
BTCUSD,20250906,174100,110712,110712,110678,110678
BTCUSD,20250906,174200,110675,110675,110617,110617
BTCUSD,20250906,174300,110610,110610,110575,110575
BTCUSD,20250906,174400,110570,110575,110558,110575
BTCUSD,20250906,174500,110578,110597,110578,110584
BTCUSD,20250906,174600,110576,110576,110553,110553
BTCUSD,20250906,174700,110549,110549,110542,110542
BTCUSD,20250906,174800,110540,110540,110462,110515
BTCUSD,20250906,174900,110523,110536,110523,110536
BTCUSD,20250906,175000,110536,110536,110536,110536
BTCUSD,20250906,175100,110552,110575,110552,110555
BTCUSD,20250906,175200,110552,110552,110440,110440
BTCUSD,20250906,175300,110436,110477,110360,110398
BTCUSD,20250906,175400,110395,110402,110338,110402
BTCUSD,20250906,175500,110414,110435,110364,110382
BTCUSD,20250906,175600,110387,110391,110341,110374
BTCUSD,20250906,175700,110377,110417,110377,110399
BTCUSD,20250906,175800,110395,110395,110352,110352
BTCUSD,20250906,175900,110346,110474,110346,110460
BTCUSD,20250906,180000,110465,110465,110333,110359
BTCUSD,20250906,180100,110348,110348,110297,110333
BTCUSD,20250906,180200,110346,110358,110293,110300
BTCUSD,20250906,180300,110310,110313,110290,110290
BTCUSD,20250906,180400,110294,110348,110294,110295
BTCUSD,20250906,180500,110291,110291,110118,110214
BTCUSD,20250906,180600,110234,110297,110139,110218
BTCUSD,20250906,180700,110204,110285,110143,110285
BTCUSD,20250906,180800,110283,110339,110254,110254
BTCUSD,20250906,180900,110262,110311,110242,110311
BTCUSD,20250906,181000,110298,110355,110287,110355
BTCUSD,20250906,181100,110368,110375,110345,110345
BTCUSD,20250906,181200,110356,110376,110350,110361
BTCUSD,20250906,181300,110356,110356,110292,110303
BTCUSD,20250906,181400,110277,110303,110269,110303
BTCUSD,20250906,181500,110302,110302,110280,110280
BTCUSD,20250906,181600,110285,110295,110190,110190
BTCUSD,20250906,181700,110188,110214,110182,110211
BTCUSD,20250906,181800,110203,110225,110185,110225
BTCUSD,20250906,181900,110221,110221,110160,110160
BTCUSD,20250906,182000,110159,110167,110159,110160
BTCUSD,20250906,182100,110159,110166,110082,110099
BTCUSD,20250906,182200,110095,110158,109965,110158
BTCUSD,20250906,182300,110171,110250,110171,110198
BTCUSD,20250906,182400,110178,110178,110119,110119
BTCUSD,20250906,182500,110113,110113,110040,110083
BTCUSD,20250906,182600,110089,110105,110063,110083
BTCUSD,20250906,182700,110095,110133,110095,110109
BTCUSD,20250906,182800,110115,110137,110115,110137
BTCUSD,20250906,182900,110136,110190,110136,110167
BTCUSD,20250906,183000,110157,110190,110149,110190
BTCUSD,20250906,183100,110203,110233,110203,110209
BTCUSD,20250906,183200,110207,110244,110207,110223
BTCUSD,20250906,183300,110222,110222,110164,110183
BTCUSD,20250906,183400,110188,110190,110188,110190
BTCUSD,20250906,183500,110190,110231,110190,110231
BTCUSD,20250906,183600,110229,110243,110229,110240
BTCUSD,20250906,183700,110243,110264,110232,110242
BTCUSD,20250906,183800,110245,110261,110238,110259
BTCUSD,20250906,183900,110266,110269,110266,110269
BTCUSD,20250906,184000,110259,110259,110253,110253
BTCUSD,20250906,184100,110261,110261,110230,110230
BTCUSD,20250906,184200,110159,110177,110155,110168
BTCUSD,20250906,184300,110163,110163,110127,110127
BTCUSD,20250906,184400,110134,110154,110134,110154
BTCUSD,20250906,184500,110162,110199,110162,110199
BTCUSD,20250906,184600,110204,110226,110204,110226
BTCUSD,20250906,184700,110237,110237,110229,110230
BTCUSD,20250906,184800,110224,110224,110201,110201
BTCUSD,20250906,184900,110188,110188,110135,110135
BTCUSD,20250906,185000,110132,110132,110060,110060
BTCUSD,20250906,185100,110057,110057,110023,110045
BTCUSD,20250906,185200,110041,110142,110041,110135
BTCUSD,20250906,185300,110142,110174,110142,110174
BTCUSD,20250906,185400,110174,110190,110174,110190
BTCUSD,20250906,185500,110190,110190,110190,110190
BTCUSD,20250906,185600,110203,110255,110203,110215
BTCUSD,20250906,185700,110200,110200,110146,110146
BTCUSD,20250906,185800,110146,110187,110146,110187
BTCUSD,20250906,185900,110199,110257,110199,110257
BTCUSD,20250906,190000,110268,110273,110240,110243
BTCUSD,20250906,190100,110241,110250,110206,110206
BTCUSD,20250906,190200,110200,110200,110182,110182
BTCUSD,20250906,190300,110186,110191,110159,110165
BTCUSD,20250906,190400,110171,110175,110146,110146
BTCUSD,20250906,190500,110156,110156,110156,110156
BTCUSD,20250906,190600,110166,110175,110166,110175
BTCUSD,20250906,190700,110188,110191,110167,110167
BTCUSD,20250906,190800,110163,110167,110154,110167
BTCUSD,20250906,190900,110179,110197,110179,110197
BTCUSD,20250906,191000,110197,110197,110197,110197
BTCUSD,20250906,191100,110215,110223,110215,110223
BTCUSD,20250906,191200,110213,110213,110180,110180
BTCUSD,20250906,191300,110180,110180,110180,110180
BTCUSD,20250906,191400,110168,110168,110168,110168
BTCUSD,20250906,191500,110168,110193,110168,110193
BTCUSD,20250906,191600,110193,110193,110172,110172
BTCUSD,20250906,191700,110187,110227,110187,110227
BTCUSD,20250906,191800,110208,110208,110203,110203
BTCUSD,20250906,191900,110200,110200,110194,110194
BTCUSD,20250906,192000,110194,110194,110178,110178
BTCUSD,20250906,192100,110178,110178,110178,110178
BTCUSD,20250906,192200,110178,110178,110178,110178
BTCUSD,20250906,192300,110178,110178,110178,110178
BTCUSD,20250906,192400,110178,110178,110168,110168
BTCUSD,20250906,192500,110168,110168,110168,110168
BTCUSD,20250906,192600,110168,110168,110153,110153
BTCUSD,20250906,192700,110153,110153,110153,110153
BTCUSD,20250906,192800,110153,110153,110153,110153
BTCUSD,20250906,192900,110164,110164,110162,110162
BTCUSD,20250906,193000,110159,110159,110127,110127
BTCUSD,20250906,193100,110123,110123,110090,110100
BTCUSD,20250906,193200,110099,110099,110090,110090
BTCUSD,20250906,193300,110090,110090,110090,110090
BTCUSD,20250906,193400,110090,110090,110090,110090
BTCUSD,20250906,193500,110090,110114,110090,110114
BTCUSD,20250906,193600,110121,110175,110121,110175
BTCUSD,20250906,193700,110183,110190,110143,110143
BTCUSD,20250906,193800,110157,110164,110157,110159
BTCUSD,20250906,193900,110168,110168,110168,110168
BTCUSD,20250906,194000,110162,110162,110131,110131
BTCUSD,20250906,194100,110125,110125,110057,110082
BTCUSD,20250906,194200,110078,110078,110074,110074
BTCUSD,20250906,194300,110074,110092,110064,110064
BTCUSD,20250906,194400,110053,110055,110030,110030
BTCUSD,20250906,194500,110019,110019,109978,109978
BTCUSD,20250906,194600,109984,109991,109977,109977
BTCUSD,20250906,194700,109985,109995,109985,109995
BTCUSD,20250906,194800,110002,110077,109995,110077
BTCUSD,20250906,194900,110082,110082,110055,110071
BTCUSD,20250906,195000,110077,110135,110077,110132
BTCUSD,20250906,195100,110127,110127,110113,110123
BTCUSD,20250906,195200,110118,110118,110076,110106
BTCUSD,20250906,195300,110106,110106,110106,110106
BTCUSD,20250906,195400,110109,110123,110109,110123
BTCUSD,20250906,195500,110118,110118,110118,110118
BTCUSD,20250906,195600,110134,110134,110108,110108
BTCUSD,20250906,195700,110108,110108,110108,110108
BTCUSD,20250906,195800,110125,110135,110125,110135
BTCUSD,20250906,195900,110135,110135,110132,110132
BTCUSD,20250906,200000,110132,110132,110132,110132
BTCUSD,20250906,200100,110120,110122,110104,110104
BTCUSD,20250906,200200,110119,110146,110119,110146
BTCUSD,20250906,200300,110142,110142,110135,110135
BTCUSD,20250906,200400,110133,110133,110101,110101
BTCUSD,20250906,200500,110096,110096,110086,110086
BTCUSD,20250906,200600,110086,110102,110086,110102
BTCUSD,20250906,200700,110115,110115,110086,110097
BTCUSD,20250906,200800,110104,110112,110104,110112
BTCUSD,20250906,200900,110112,110179,110112,110179
BTCUSD,20250906,201000,110190,110190,110190,110190
BTCUSD,20250906,201100,110190,110190,110181,110181
BTCUSD,20250906,201200,110169,110169,110169,110169
BTCUSD,20250906,201300,110156,110167,110156,110167
BTCUSD,20250906,201400,110187,110187,110187,110187
BTCUSD,20250906,201500,110192,110199,110192,110199
BTCUSD,20250906,201600,110212,110222,110202,110204
BTCUSD,20250906,201700,110209,110222,110209,110222
BTCUSD,20250906,201800,110217,110217,110217,110217
BTCUSD,20250906,201900,110204,110204,110204,110204
BTCUSD,20250906,202000,110204,110225,110204,110225
BTCUSD,20250906,202100,110225,110225,110225,110225
BTCUSD,20250906,202200,110217,110217,110204,110204
BTCUSD,20250906,202300,110204,110204,110204,110204
BTCUSD,20250906,202400,110204,110204,110196,110196
BTCUSD,20250906,202500,110190,110190,110183,110183
BTCUSD,20250906,202600,110183,110183,110160,110160
BTCUSD,20250906,202700,110160,110160,110160,110160
BTCUSD,20250906,202800,110176,110202,110176,110202
BTCUSD,20250906,202900,110202,110202,110195,110195
BTCUSD,20250906,203000,110195,110195,110179,110179
BTCUSD,20250906,203100,110176,110176,110139,110139
BTCUSD,20250906,203200,110127,110127,110127,110127
BTCUSD,20250906,203300,110127,110127,110127,110127
BTCUSD,20250906,203400,110127,110127,110127,110127
BTCUSD,20250906,203500,110127,110127,110127,110127
BTCUSD,20250906,203600,110127,110127,110127,110127
BTCUSD,20250906,203700,110127,110127,110127,110127
BTCUSD,20250906,203800,110127,110127,110103,110103
BTCUSD,20250906,203900,110109,110115,110109,110115
BTCUSD,20250906,204000,110115,110115,110115,110115
BTCUSD,20250906,204100,110115,110143,110115,110119
BTCUSD,20250906,204200,110115,110115,110111,110111
BTCUSD,20250906,204300,110110,110110,110109,110109
BTCUSD,20250906,204400,110104,110104,110092,110092
BTCUSD,20250906,204500,110090,110090,110063,110063
BTCUSD,20250906,204600,110060,110060,110031,110039
BTCUSD,20250906,204700,110043,110147,110043,110147
BTCUSD,20250906,204800,110150,110159,110150,110159
BTCUSD,20250906,204900,110160,110225,110160,110215
BTCUSD,20250906,205000,110207,110235,110200,110235
BTCUSD,20250906,205100,110236,110259,110236,110259
BTCUSD,20250906,205200,110252,110252,110235,110235
BTCUSD,20250906,205300,110231,110231,110216,110216
BTCUSD,20250906,205400,110216,110216,110216,110216
BTCUSD,20250906,205500,110216,110216,110216,110216
BTCUSD,20250906,205600,110216,110216,110216,110216
BTCUSD,20250906,205700,110216,110216,110204,110204
BTCUSD,20250906,205800,110204,110204,110204,110204
BTCUSD,20250906,205900,110204,110204,110204,110204
BTCUSD,20250906,210000,110204,110204,110204,110204
BTCUSD,20250906,210100,110219,110231,110219,110231
BTCUSD,20250906,210200,110230,110230,110218,110218
BTCUSD,20250906,210300,110218,110218,110218,110218
BTCUSD,20250906,210400,110218,110218,110218,110218
BTCUSD,20250906,210500,110214,110215,110203,110203
BTCUSD,20250906,210600,110203,110203,110203,110203
BTCUSD,20250906,210700,110203,110203,110203,110203
BTCUSD,20250906,210800,110203,110203,110203,110203
BTCUSD,20250906,210900,110195,110203,110187,110203
BTCUSD,20250906,211000,110203,110203,110203,110203
BTCUSD,20250906,211100,110203,110203,110203,110203
BTCUSD,20250906,211200,110186,110186,110176,110176
BTCUSD,20250906,211300,110143,110143,110143,110143
BTCUSD,20250906,211400,110143,110143,110143,110143
BTCUSD,20250906,211500,110143,110143,110143,110143
BTCUSD,20250906,211600,110143,110159,110143,110159
BTCUSD,20250906,211700,110151,110151,110143,110143
BTCUSD,20250906,211800,110143,110143,110136,110136
BTCUSD,20250906,211900,110130,110130,110103,110103
BTCUSD,20250906,212000,110103,110113,110103,110113
BTCUSD,20250906,212100,110113,110155,110113,110155
BTCUSD,20250906,212200,110171,110185,110171,110185
BTCUSD,20250906,212300,110194,110206,110194,110206
BTCUSD,20250906,212400,110206,110206,110206,110206
BTCUSD,20250906,212500,110206,110206,110206,110206
BTCUSD,20250906,212600,110206,110206,110180,110180
BTCUSD,20250906,212700,110175,110175,110169,110169
BTCUSD,20250906,212800,110162,110162,110150,110150
BTCUSD,20250906,212900,110150,110150,110150,110150
BTCUSD,20250906,213000,110150,110150,110135,110135
BTCUSD,20250906,213100,110130,110130,110126,110126
BTCUSD,20250906,213200,110126,110126,110126,110126
BTCUSD,20250906,213300,110135,110141,110135,110141
BTCUSD,20250906,213400,110150,110155,110150,110155
BTCUSD,20250906,213500,110150,110155,110146,110155
BTCUSD,20250906,213600,110155,110155,110155,110155
BTCUSD,20250906,213700,110145,110145,110122,110122
BTCUSD,20250906,213800,110110,110110,110103,110103
BTCUSD,20250906,213900,110090,110090,110085,110085
BTCUSD,20250906,214000,110085,110085,110085,110085
BTCUSD,20250906,214100,110085,110085,110075,110075
BTCUSD,20250906,214200,110066,110066,110040,110050
BTCUSD,20250906,214300,110049,110049,110049,110049
BTCUSD,20250906,214400,110049,110049,110049,110049
BTCUSD,20250906,214500,110035,110035,110027,110027
BTCUSD,20250906,214600,110019,110019,110003,110003
BTCUSD,20250906,214700,110021,110021,110019,110019
BTCUSD,20250906,214800,110021,110035,110021,110035
BTCUSD,20250906,214900,110035,110043,110035,110043
BTCUSD,20250906,215000,110049,110056,110049,110056
BTCUSD,20250906,215100,110050,110050,110028,110028
BTCUSD,20250906,215200,110028,110028,110028,110028
BTCUSD,20250906,215300,110016,110016,109977,110000
BTCUSD,20250906,215400,110001,110001,109976,109983
BTCUSD,20250906,215500,109983,109983,109983,109983
BTCUSD,20250906,215600,109996,109998,109996,109998
BTCUSD,20250906,215700,109991,109991,109991,109991
BTCUSD,20250906,215800,109996,109996,109996,109996
BTCUSD,20250906,215900,110004,110007,110004,110007
BTCUSD,20250906,220000,110007,110014,110007,110014
BTCUSD,20250906,220100,110017,110020,110017,110020
BTCUSD,20250906,220200,110020,110020,110013,110013
BTCUSD,20250906,220300,110013,110013,110013,110013
BTCUSD,20250906,220400,110011,110020,110009,110020
BTCUSD,20250906,220500,110021,110042,110021,110042
BTCUSD,20250906,220600,110042,110042,110042,110042
BTCUSD,20250906,220700,110029,110036,110011,110036
BTCUSD,20250906,220800,110036,110036,110036,110036
BTCUSD,20250906,220900,110036,110036,110036,110036
BTCUSD,20250906,221000,110036,110036,110036,110036
BTCUSD,20250906,221100,110023,110023,110014,110021
BTCUSD,20250906,221200,110025,110036,110025,110035
BTCUSD,20250906,221300,110044,110044,110044,110044
BTCUSD,20250906,221400,110044,110044,110044,110044
BTCUSD,20250906,221500,110044,110044,110044,110044
BTCUSD,20250906,221600,110044,110044,110044,110044
BTCUSD,20250906,221700,110044,110044,110044,110044
BTCUSD,20250906,221800,110052,110060,110024,110024
BTCUSD,20250906,221900,110029,110039,110029,110039
BTCUSD,20250906,222000,110039,110039,110039,110039
BTCUSD,20250906,222100,110059,110059,110053,110053
BTCUSD,20250906,222200,110053,110053,110053,110053
BTCUSD,20250906,222300,110040,110040,110034,110034
BTCUSD,20250906,222400,110034,110034,110034,110034
BTCUSD,20250906,222500,110034,110034,110034,110034
BTCUSD,20250906,222600,110034,110058,110034,110058
BTCUSD,20250906,222700,110058,110058,110058,110058
BTCUSD,20250906,222800,110058,110058,110055,110055
BTCUSD,20250906,222900,110055,110055,110055,110055
BTCUSD,20250906,223000,110048,110048,110048,110048
BTCUSD,20250906,223100,110037,110037,110034,110034
BTCUSD,20250906,223200,110034,110034,110034,110034
BTCUSD,20250906,223300,110035,110035,110035,110035
BTCUSD,20250906,223400,110035,110035,110035,110035
BTCUSD,20250906,223500,110035,110054,110035,110054
BTCUSD,20250906,223600,110054,110054,110047,110047
BTCUSD,20250906,223700,110046,110046,110046,110046
BTCUSD,20250906,223800,110046,110053,110046,110053
BTCUSD,20250906,223900,110053,110056,110053,110056
BTCUSD,20250906,224000,110058,110058,110058,110058
BTCUSD,20250906,224100,110058,110085,110058,110085
BTCUSD,20250906,224200,110087,110103,110087,110103
BTCUSD,20250906,224300,110103,110103,110103,110103
BTCUSD,20250906,224400,110103,110103,110103,110103
BTCUSD,20250906,224500,110103,110103,110103,110103
BTCUSD,20250906,224600,110103,110103,110103,110103
BTCUSD,20250906,224700,110103,110103,110103,110103
BTCUSD,20250906,224800,110103,110103,110103,110103
BTCUSD,20250906,224900,110103,110103,110103,110103
BTCUSD,20250906,225000,110103,110103,110103,110103
BTCUSD,20250906,225100,110082,110082,110082,110082
BTCUSD,20250906,225200,110082,110108,110082,110108
BTCUSD,20250906,225300,110108,110108,110108,110108
BTCUSD,20250906,225400,110110,110116,110109,110116
BTCUSD,20250906,225500,110120,110129,110120,110127
BTCUSD,20250906,225600,110127,110127,110127,110127
BTCUSD,20250906,225700,110127,110127,110127,110127
BTCUSD,20250906,225800,110127,110127,110127,110127
BTCUSD,20250906,225900,110115,110115,110099,110099
BTCUSD,20250906,230000,110098,110142,110097,110142
BTCUSD,20250906,230100,110147,110155,110146,110146
BTCUSD,20250906,230200,110132,110132,110129,110129
BTCUSD,20250906,230300,110129,110129,110129,110129
BTCUSD,20250906,230400,110126,110126,110124,110124
BTCUSD,20250906,230500,110124,110124,110124,110124
BTCUSD,20250906,230600,110124,110124,110124,110124
BTCUSD,20250906,230700,110132,110146,110132,110146
BTCUSD,20250906,230800,110146,110146,110146,110146
BTCUSD,20250906,230900,110146,110158,110146,110158
BTCUSD,20250906,231000,110158,110158,110158,110158
BTCUSD,20250906,231100,110158,110158,110158,110158
BTCUSD,20250906,231200,110158,110158,110158,110158
BTCUSD,20250906,231300,110158,110158,110158,110158
BTCUSD,20250906,231400,110175,110175,110175,110175
BTCUSD,20250906,231500,110175,110175,110175,110175
BTCUSD,20250906,231600,110169,110169,110164,110164
BTCUSD,20250906,231700,110164,110164,110164,110164
BTCUSD,20250906,231800,110164,110164,110164,110164
BTCUSD,20250906,231900,110164,110164,110164,110164
BTCUSD,20250906,232000,110164,110164,110164,110164
BTCUSD,20250906,232100,110163,110163,110157,110158
BTCUSD,20250906,232200,110158,110158,110158,110158
BTCUSD,20250906,232300,110158,110190,110158,110173
BTCUSD,20250906,232400,110162,110162,110153,110153
BTCUSD,20250906,232500,110153,110153,110153,110153
BTCUSD,20250906,232600,110153,110163,110153,110163
BTCUSD,20250906,232700,110168,110173,110166,110173
BTCUSD,20250906,232800,110181,110181,110181,110181
BTCUSD,20250906,232900,110181,110181,110177,110177
BTCUSD,20250906,233000,110168,110168,110149,110149
BTCUSD,20250906,233100,110147,110147,110123,110123
BTCUSD,20250906,233200,110105,110110,110095,110110
BTCUSD,20250906,233300,110123,110123,110123,110123
BTCUSD,20250906,233400,110132,110132,110132,110132
BTCUSD,20250906,233500,110132,110132,110132,110132
BTCUSD,20250906,233600,110132,110132,110124,110124
BTCUSD,20250906,233700,110121,110121,110101,110101
BTCUSD,20250906,233800,110096,110096,110091,110091
BTCUSD,20250906,233900,110077,110124,110068,110124
BTCUSD,20250906,234000,110132,110140,110132,110140
BTCUSD,20250906,234100,110140,110140,110140,110140
BTCUSD,20250906,234200,110140,110140,110140,110140
BTCUSD,20250906,234300,110140,110140,110140,110140
BTCUSD,20250906,234400,110140,110142,110140,110140
BTCUSD,20250906,234500,110140,110140,110140,110140
BTCUSD,20250906,234600,110140,110140,110140,110140
BTCUSD,20250906,234700,110140,110140,110140,110140
BTCUSD,20250906,234800,110159,110162,110159,110162
BTCUSD,20250906,234900,110169,110169,110169,110169
BTCUSD,20250906,235000,110169,110181,110169,110181
BTCUSD,20250906,235100,110181,110181,110181,110181
BTCUSD,20250906,235200,110181,110181,110181,110181
BTCUSD,20250906,235300,110179,110179,110179,110179
BTCUSD,20250906,235400,110179,110179,110179,110179
BTCUSD,20250906,235500,110179,110179,110179,110179
BTCUSD,20250906,235600,110179,110179,110179,110179
BTCUSD,20250906,235700,110172,110172,110150,110150
BTCUSD,20250906,235800,110150,110150,110150,110150
BTCUSD,20250906,235900,110150,110150,110150,110150
BTCUSD,20250907,000000,110176,110176,110176,110176
ETHUSD,20250906,000100,4295.68,4301.70,4295.68,4300.74
ETHUSD,20250906,000200,4300.64,4302.62,4300.26,4301.50
ETHUSD,20250906,000300,4300.48,4300.48,4296.59,4297.73
ETHUSD,20250906,000400,4298.38,4298.63,4295.55,4295.55
ETHUSD,20250906,000500,4295.78,4296.91,4294.61,4296.18
ETHUSD,20250906,000600,4295.98,4299.81,4295.92,4299.79
ETHUSD,20250906,000700,4299.83,4300.50,4298.38,4300.20
ETHUSD,20250906,000800,4300.61,4303.46,4300.61,4302.65
ETHUSD,20250906,000900,4302.54,4304.35,4302.00,4302.21
ETHUSD,20250906,001000,4302.42,4304.76,4302.42,4304.76
ETHUSD,20250906,001100,4305.17,4306.41,4305.17,4306.41
ETHUSD,20250906,001200,4306.12,4306.15,4305.38,4305.90
ETHUSD,20250906,001300,4305.37,4305.52,4301.05,4302.38
ETHUSD,20250906,001400,4302.98,4303.43,4301.38,4302.88
ETHUSD,20250906,001500,4303.12,4303.25,4301.09,4301.13
ETHUSD,20250906,001600,4301.45,4303.63,4301.10,4303.63
ETHUSD,20250906,001700,4303.64,4303.91,4302.00,4302.17
ETHUSD,20250906,001800,4302.27,4302.85,4301.23,4302.85
ETHUSD,20250906,001900,4302.64,4304.02,4302.35,4302.74
ETHUSD,20250906,002000,4302.57,4302.57,4301.25,4302.41
ETHUSD,20250906,002100,4302.25,4302.75,4300.12,4301.36
ETHUSD,20250906,002200,4301.79,4302.74,4301.79,4302.71
ETHUSD,20250906,002300,4303.00,4304.58,4303.00,4303.35
ETHUSD,20250906,002400,4303.45,4303.45,4300.00,4301.35
ETHUSD,20250906,002500,4301.54,4301.58,4299.00,4299.00
ETHUSD,20250906,002600,4298.60,4300.46,4298.21,4300.46
ETHUSD,20250906,002700,4300.63,4301.10,4300.58,4301.10
ETHUSD,20250906,002800,4301.28,4301.66,4301.00,4301.41
ETHUSD,20250906,002900,4301.64,4302.10,4301.64,4302.00
ETHUSD,20250906,003000,4302.18,4302.32,4301.05,4301.05
ETHUSD,20250906,003100,4301.03,4305.91,4299.00,4305.91
ETHUSD,20250906,003200,4306.20,4308.75,4305.41,4308.75
ETHUSD,20250906,003300,4308.54,4309.80,4307.73,4309.80
ETHUSD,20250906,003400,4309.71,4310.38,4309.13,4309.13
ETHUSD,20250906,003500,4308.95,4308.95,4307.40,4307.40
ETHUSD,20250906,003600,4307.55,4308.46,4306.29,4307.15
ETHUSD,20250906,003700,4307.20,4309.95,4307.20,4309.95
ETHUSD,20250906,003800,4309.34,4310.34,4308.21,4310.34
ETHUSD,20250906,003900,4310.50,4310.88,4309.70,4310.51
ETHUSD,20250906,004000,4310.70,4310.88,4308.75,4310.01
ETHUSD,20250906,004100,4310.00,4310.75,4310.00,4310.00
ETHUSD,20250906,004200,4310.44,4310.91,4310.08,4310.12
ETHUSD,20250906,004300,4310.73,4316.29,4310.73,4316.29
ETHUSD,20250906,004400,4315.68,4316.74,4314.12,4315.66
ETHUSD,20250906,004500,4315.38,4316.29,4315.09,4315.84
ETHUSD,20250906,004600,4315.75,4317.81,4314.83,4317.76
ETHUSD,20250906,004700,4317.46,4318.48,4317.16,4317.69
ETHUSD,20250906,004800,4317.67,4318.04,4317.62,4318.04
ETHUSD,20250906,004900,4318.15,4318.43,4315.56,4315.56
ETHUSD,20250906,005000,4315.33,4315.33,4313.06,4313.06
ETHUSD,20250906,005100,4312.80,4312.80,4310.55,4311.60
ETHUSD,20250906,005200,4312.00,4314.63,4312.00,4313.48
ETHUSD,20250906,005300,4313.26,4313.37,4312.31,4312.31
ETHUSD,20250906,005400,4312.53,4314.70,4312.53,4313.81
ETHUSD,20250906,005500,4313.81,4314.74,4313.81,4314.74
ETHUSD,20250906,005600,4314.55,4314.73,4313.67,4313.95
ETHUSD,20250906,005700,4313.92,4313.92,4312.51,4313.05
ETHUSD,20250906,005800,4312.93,4313.38,4312.67,4312.67
ETHUSD,20250906,005900,4312.56,4312.56,4312.00,4312.00
ETHUSD,20250906,010000,4312.04,4312.48,4312.04,4312.15
ETHUSD,20250906,010100,4312.00,4313.76,4310.87,4313.42
ETHUSD,20250906,010200,4313.04,4315.09,4312.62,4315.09
ETHUSD,20250906,010300,4315.11,4316.62,4315.11,4316.13
ETHUSD,20250906,010400,4316.38,4317.73,4316.38,4317.73
ETHUSD,20250906,010500,4317.44,4317.44,4313.85,4313.85
ETHUSD,20250906,010600,4313.25,4313.25,4312.49,4312.49
ETHUSD,20250906,010700,4312.54,4314.15,4312.21,4312.21
ETHUSD,20250906,010800,4312.12,4312.12,4311.33,4311.33
ETHUSD,20250906,010900,4311.67,4312.04,4311.67,4312.04
ETHUSD,20250906,011000,4311.88,4311.95,4311.38,4311.91
ETHUSD,20250906,011100,4311.67,4311.99,4311.21,4311.21
ETHUSD,20250906,011200,4310.89,4310.89,4310.00,4310.48
ETHUSD,20250906,011300,4310.46,4312.02,4310.46,4312.02
ETHUSD,20250906,011400,4311.71,4311.71,4310.41,4310.41
ETHUSD,20250906,011500,4310.38,4310.41,4310.08,4310.09
ETHUSD,20250906,011600,4310.75,4312.87,4310.00,4312.87
ETHUSD,20250906,011700,4312.67,4312.96,4312.44,4312.96
ETHUSD,20250906,011800,4313.18,4314.00,4312.98,4312.98
ETHUSD,20250906,011900,4312.94,4313.40,4312.49,4312.74
ETHUSD,20250906,012000,4312.61,4312.61,4312.26,4312.42
ETHUSD,20250906,012100,4312.38,4312.38,4310.96,4310.98
ETHUSD,20250906,012200,4310.32,4310.41,4308.94,4309.45
ETHUSD,20250906,012300,4309.38,4309.38,4307.73,4307.99
ETHUSD,20250906,012400,4307.95,4308.93,4307.51,4308.93
ETHUSD,20250906,012500,4309.01,4310.91,4309.01,4310.91
ETHUSD,20250906,012600,4310.85,4311.44,4310.56,4310.56
ETHUSD,20250906,012700,4310.58,4313.40,4310.58,4313.40
ETHUSD,20250906,012800,4314.73,4314.80,4314.12,4314.25
ETHUSD,20250906,012900,4314.38,4314.51,4313.01,4313.01
ETHUSD,20250906,013000,4312.77,4312.77,4311.25,4311.25
ETHUSD,20250906,013100,4311.56,4312.01,4310.08,4310.24
ETHUSD,20250906,013200,4310.17,4310.17,4308.09,4308.09
ETHUSD,20250906,013300,4307.71,4307.71,4307.45,4307.45
ETHUSD,20250906,013400,4307.26,4307.50,4306.81,4307.50
ETHUSD,20250906,013500,4307.58,4310.87,4307.58,4310.42
ETHUSD,20250906,013600,4310.76,4311.96,4310.04,4310.42
ETHUSD,20250906,013700,4310.23,4310.23,4309.16,4309.24
ETHUSD,20250906,013800,4309.16,4309.16,4305.91,4305.92
ETHUSD,20250906,013900,4305.25,4305.25,4303.29,4304.56
ETHUSD,20250906,014000,4304.71,4306.12,4304.71,4306.12
ETHUSD,20250906,014100,4306.21,4307.85,4306.21,4307.85
ETHUSD,20250906,014200,4307.71,4309.27,4307.71,4309.27
ETHUSD,20250906,014300,4309.16,4309.16,4308.75,4308.90
ETHUSD,20250906,014400,4308.90,4309.10,4308.90,4309.10
ETHUSD,20250906,014500,4308.91,4308.91,4308.46,4308.90
ETHUSD,20250906,014600,4309.01,4309.12,4305.70,4305.70
ETHUSD,20250906,014700,4305.99,4306.27,4303.43,4304.54
ETHUSD,20250906,014800,4303.93,4306.00,4303.46,4305.62
ETHUSD,20250906,014900,4305.69,4305.79,4305.07,4305.36
ETHUSD,20250906,015000,4305.24,4305.24,4304.20,4304.20
ETHUSD,20250906,015100,4304.21,4304.79,4304.21,4304.79
ETHUSD,20250906,015200,4305.00,4305.20,4304.54,4304.96
ETHUSD,20250906,015300,4305.12,4305.29,4305.12,4305.29
ETHUSD,20250906,015400,4305.30,4306.60,4305.20,4305.23
ETHUSD,20250906,015500,4305.04,4306.88,4304.85,4306.88
ETHUSD,20250906,015600,4306.90,4306.90,4306.16,4306.16
ETHUSD,20250906,015700,4305.90,4305.90,4304.35,4304.41
ETHUSD,20250906,015800,4304.25,4304.71,4304.20,4304.71
ETHUSD,20250906,015900,4305.10,4306.35,4305.10,4305.99
ETHUSD,20250906,020000,4305.99,4306.46,4305.99,4306.46
ETHUSD,20250906,020100,4306.33,4306.88,4305.38,4305.38
ETHUSD,20250906,020200,4305.20,4307.70,4303.50,4307.70
ETHUSD,20250906,020300,4307.71,4307.71,4305.75,4305.75
ETHUSD,20250906,020400,4305.55,4306.98,4303.51,4303.51
ETHUSD,20250906,020500,4303.22,4304.54,4302.94,4303.63
ETHUSD,20250906,020600,4303.62,4304.77,4302.42,4304.77
ETHUSD,20250906,020700,4304.84,4306.88,4304.42,4306.88
ETHUSD,20250906,020800,4306.84,4307.21,4305.92,4306.73
ETHUSD,20250906,020900,4306.66,4306.66,4306.09,4306.09
ETHUSD,20250906,021000,4306.08,4306.08,4303.79,4304.13
ETHUSD,20250906,021100,4304.19,4304.19,4302.02,4303.56
ETHUSD,20250906,021200,4303.43,4303.44,4302.78,4302.88
ETHUSD,20250906,021300,4302.94,4304.85,4302.58,4304.19
ETHUSD,20250906,021400,4304.69,4305.20,4304.50,4304.50
ETHUSD,20250906,021500,4304.58,4304.66,4303.52,4303.52
ETHUSD,20250906,021600,4303.83,4305.19,4303.83,4305.19
ETHUSD,20250906,021700,4304.70,4306.00,4303.34,4303.42
ETHUSD,20250906,021800,4303.49,4306.31,4303.49,4306.30
ETHUSD,20250906,021900,4306.17,4306.17,4302.50,4303.46
ETHUSD,20250906,022000,4303.45,4303.45,4301.80,4302.13
ETHUSD,20250906,022100,4302.46,4304.31,4302.02,4304.31
ETHUSD,20250906,022200,4304.40,4304.49,4302.21,4302.38
ETHUSD,20250906,022300,4302.62,4305.94,4302.62,4305.94
ETHUSD,20250906,022400,4306.00,4307.34,4306.00,4306.65
ETHUSD,20250906,022500,4306.79,4316.29,4306.79,4316.29
ETHUSD,20250906,022600,4316.12,4316.25,4314.35,4315.63
ETHUSD,20250906,022700,4315.64,4316.53,4315.64,4316.06
ETHUSD,20250906,022800,4315.95,4316.77,4314.88,4314.88
ETHUSD,20250906,022900,4314.57,4316.42,4314.26,4316.42
ETHUSD,20250906,023000,4316.35,4316.35,4315.45,4315.45
ETHUSD,20250906,023100,4315.58,4318.56,4315.58,4318.56
ETHUSD,20250906,023200,4318.44,4319.25,4317.22,4317.22
ETHUSD,20250906,023300,4316.74,4316.74,4314.42,4315.66
ETHUSD,20250906,023400,4316.02,4318.06,4315.83,4318.06
ETHUSD,20250906,023500,4318.21,4322.00,4318.17,4321.85
ETHUSD,20250906,023600,4321.71,4321.88,4319.25,4319.25
ETHUSD,20250906,023700,4320.21,4321.17,4318.02,4318.02
ETHUSD,20250906,023800,4318.18,4320.38,4318.18,4320.20
ETHUSD,20250906,023900,4320.28,4322.50,4320.28,4322.50
ETHUSD,20250906,024000,4323.01,4326.16,4323.01,4325.01
ETHUSD,20250906,024100,4325.21,4326.08,4325.06,4325.08
ETHUSD,20250906,024200,4325.05,4328.04,4324.99,4327.81
ETHUSD,20250906,024300,4328.02,4328.15,4325.25,4325.25
ETHUSD,20250906,024400,4325.40,4325.54,4324.77,4324.98
ETHUSD,20250906,024500,4324.99,4325.05,4322.83,4323.85
ETHUSD,20250906,024600,4323.92,4325.88,4323.92,4325.88
ETHUSD,20250906,024700,4326.56,4327.05,4325.94,4326.71
ETHUSD,20250906,024800,4326.96,4327.17,4326.05,4326.80
ETHUSD,20250906,024900,4326.91,4326.91,4325.98,4326.05
ETHUSD,20250906,025000,4326.03,4326.03,4323.31,4323.31
ETHUSD,20250906,025100,4323.21,4323.79,4320.77,4320.77
ETHUSD,20250906,025200,4321.04,4321.87,4318.20,4318.20
ETHUSD,20250906,025300,4318.40,4319.70,4318.40,4319.30
ETHUSD,20250906,025400,4319.17,4320.01,4318.60,4318.67
ETHUSD,20250906,025500,4318.62,4320.34,4318.62,4320.17
ETHUSD,20250906,025600,4320.09,4320.09,4318.31,4318.72
ETHUSD,20250906,025700,4318.98,4320.98,4318.98,4320.96
ETHUSD,20250906,025800,4320.65,4320.65,4319.47,4319.47
ETHUSD,20250906,025900,4319.54,4320.58,4319.54,4320.31
ETHUSD,20250906,030000,4320.03,4323.00,4320.02,4321.99
ETHUSD,20250906,030100,4321.96,4321.96,4318.62,4318.81
ETHUSD,20250906,030200,4319.00,4319.00,4318.00,4318.31
ETHUSD,20250906,030300,4318.30,4318.59,4318.00,4318.00
ETHUSD,20250906,030400,4317.96,4317.96,4317.00,4317.00
ETHUSD,20250906,030500,4317.01,4317.01,4317.00,4317.00
ETHUSD,20250906,030600,4317.22,4317.71,4317.22,4317.66
ETHUSD,20250906,030700,4317.69,4317.71,4316.55,4316.55
ETHUSD,20250906,030800,4316.34,4316.41,4314.65,4315.45
ETHUSD,20250906,030900,4315.68,4315.92,4315.68,4315.92
ETHUSD,20250906,031000,4316.29,4318.70,4316.29,4318.70
ETHUSD,20250906,031100,4319.25,4320.17,4319.25,4319.58
ETHUSD,20250906,031200,4320.76,4321.84,4320.76,4321.79
ETHUSD,20250906,031300,4321.95,4323.13,4321.38,4322.26
ETHUSD,20250906,031400,4322.48,4323.19,4321.73,4321.73
ETHUSD,20250906,031500,4321.23,4321.65,4319.30,4321.65
ETHUSD,20250906,031600,4321.98,4323.80,4321.98,4323.42
ETHUSD,20250906,031700,4323.77,4324.33,4322.73,4322.73
ETHUSD,20250906,031800,4322.83,4323.49,4321.35,4321.35
ETHUSD,20250906,031900,4320.98,4320.98,4319.58,4319.58
ETHUSD,20250906,032000,4319.53,4322.69,4319.53,4322.69
ETHUSD,20250906,032100,4322.90,4323.67,4321.17,4321.17
ETHUSD,20250906,032200,4321.04,4321.04,4319.43,4319.43
ETHUSD,20250906,032300,4319.31,4319.31,4319.00,4319.00
ETHUSD,20250906,032400,4318.23,4318.50,4317.44,4318.50
ETHUSD,20250906,032500,4318.26,4318.26,4316.19,4316.19
ETHUSD,20250906,032600,4316.26,4316.26,4314.62,4315.00
ETHUSD,20250906,032700,4315.13,4315.85,4315.13,4315.71
ETHUSD,20250906,032800,4315.70,4315.71,4314.92,4315.00
ETHUSD,20250906,032900,4315.16,4315.76,4315.08,4315.08
ETHUSD,20250906,033000,4315.08,4315.08,4315.08,4315.08
ETHUSD,20250906,033100,4314.46,4314.46,4313.12,4314.38
ETHUSD,20250906,033200,4314.50,4314.55,4311.63,4311.86
ETHUSD,20250906,033300,4312.00,4316.00,4312.00,4313.57
ETHUSD,20250906,033400,4313.27,4316.98,4312.65,4316.98
ETHUSD,20250906,033500,4317.29,4317.29,4314.73,4314.73
ETHUSD,20250906,033600,4314.67,4316.85,4314.30,4316.84
ETHUSD,20250906,033700,4316.81,4317.41,4316.69,4316.69
ETHUSD,20250906,033800,4316.62,4319.71,4316.62,4319.71
ETHUSD,20250906,033900,4319.60,4320.59,4319.30,4319.30
ETHUSD,20250906,034000,4319.21,4319.38,4318.88,4319.38
ETHUSD,20250906,034100,4319.88,4319.88,4318.19,4319.36
ETHUSD,20250906,034200,4319.83,4319.83,4319.30,4319.30
ETHUSD,20250906,034300,4319.74,4319.90,4317.76,4317.76
ETHUSD,20250906,034400,4317.68,4317.68,4317.20,4317.29
ETHUSD,20250906,034500,4317.40,4319.27,4317.40,4319.08
ETHUSD,20250906,034600,4319.31,4320.42,4319.31,4320.19
ETHUSD,20250906,034700,4320.17,4320.17,4319.92,4319.92
ETHUSD,20250906,034800,4320.76,4321.83,4320.76,4321.28
ETHUSD,20250906,034900,4321.23,4321.27,4318.83,4318.83
ETHUSD,20250906,035000,4319.07,4319.50,4319.07,4319.46
ETHUSD,20250906,035100,4320.67,4322.33,4320.67,4322.33
ETHUSD,20250906,035200,4321.21,4321.21,4316.70,4318.09
ETHUSD,20250906,035300,4317.84,4318.04,4316.74,4318.04
ETHUSD,20250906,035400,4317.82,4318.54,4317.59,4318.54
ETHUSD,20250906,035500,4318.29,4318.29,4316.84,4316.94
ETHUSD,20250906,035600,4316.99,4317.99,4316.24,4317.99
ETHUSD,20250906,035700,4318.00,4318.27,4317.81,4318.27
ETHUSD,20250906,035800,4318.96,4318.96,4317.38,4317.38
ETHUSD,20250906,035900,4317.33,4317.33,4317.16,4317.17
ETHUSD,20250906,040000,4317.17,4317.17,4317.17,4317.17
ETHUSD,20250906,040100,4317.69,4319.33,4317.69,4319.33
ETHUSD,20250906,040200,4318.94,4320.33,4318.21,4320.33
ETHUSD,20250906,040300,4320.54,4322.00,4320.33,4322.00
ETHUSD,20250906,040400,4322.16,4322.31,4319.66,4319.66
ETHUSD,20250906,040500,4319.30,4319.54,4315.84,4315.98
ETHUSD,20250906,040600,4316.10,4316.10,4314.37,4314.96
ETHUSD,20250906,040700,4314.79,4314.79,4312.50,4312.50
ETHUSD,20250906,040800,4312.77,4315.27,4312.77,4314.52
ETHUSD,20250906,040900,4314.62,4315.44,4311.74,4312.04
ETHUSD,20250906,041000,4312.19,4313.42,4312.19,4312.76
ETHUSD,20250906,041100,4312.62,4312.62,4311.77,4311.79
ETHUSD,20250906,041200,4311.69,4311.69,4308.04,4308.04
ETHUSD,20250906,041300,4307.75,4309.22,4306.51,4309.16
ETHUSD,20250906,041400,4308.97,4310.79,4308.97,4310.79
ETHUSD,20250906,041500,4310.41,4310.41,4309.38,4309.38
ETHUSD,20250906,041600,4309.33,4310.12,4306.69,4306.71
ETHUSD,20250906,041700,4306.85,4309.38,4306.67,4309.38
ETHUSD,20250906,041800,4309.25,4309.25,4307.79,4307.79
ETHUSD,20250906,041900,4307.90,4308.25,4307.02,4307.55
ETHUSD,20250906,042000,4307.67,4310.26,4307.67,4310.26
ETHUSD,20250906,042100,4310.33,4310.87,4309.48,4310.21
ETHUSD,20250906,042200,4310.29,4310.62,4308.40,4308.40
ETHUSD,20250906,042300,4308.18,4308.18,4306.85,4306.96
ETHUSD,20250906,042400,4307.16,4307.35,4306.71,4306.79
ETHUSD,20250906,042500,4306.65,4306.65,4305.20,4305.20
ETHUSD,20250906,042600,4304.75,4305.19,4303.50,4305.19
ETHUSD,20250906,042700,4305.17,4305.19,4305.00,4305.19
ETHUSD,20250906,042800,4305.94,4308.20,4305.94,4308.20
ETHUSD,20250906,042900,4308.37,4308.54,4308.20,4308.20
ETHUSD,20250906,043000,4308.40,4309.00,4308.40,4309.00
ETHUSD,20250906,043100,4309.16,4309.33,4306.71,4306.71
ETHUSD,20250906,043200,4307.07,4310.72,4307.07,4310.72
ETHUSD,20250906,043300,4309.51,4311.93,4309.32,4311.93
ETHUSD,20250906,043400,4312.02,4312.08,4310.87,4310.87
ETHUSD,20250906,043500,4310.48,4310.48,4309.62,4309.76
ETHUSD,20250906,043600,4309.68,4310.65,4309.56,4310.65
ETHUSD,20250906,043700,4310.20,4310.52,4309.96,4310.06
ETHUSD,20250906,043800,4310.18,4312.49,4310.18,4312.49
ETHUSD,20250906,043900,4312.19,4312.49,4311.88,4312.49
ETHUSD,20250906,044000,4312.65,4312.70,4312.54,4312.58
ETHUSD,20250906,044100,4312.59,4313.15,4312.58,4313.15
ETHUSD,20250906,044200,4313.70,4313.94,4313.29,4313.29
ETHUSD,20250906,044300,4313.21,4314.13,4313.13,4313.96
ETHUSD,20250906,044400,4313.80,4313.80,4311.46,4311.46
ETHUSD,20250906,044500,4311.22,4311.50,4311.00,4311.50
ETHUSD,20250906,044600,4311.45,4311.96,4311.30,4311.84
ETHUSD,20250906,044700,4312.44,4316.16,4312.44,4316.08
ETHUSD,20250906,044800,4316.35,4318.58,4316.35,4318.23
ETHUSD,20250906,044900,4318.12,4318.88,4317.65,4318.54
ETHUSD,20250906,045000,4318.88,4320.70,4318.88,4320.52
ETHUSD,20250906,045100,4320.34,4320.34,4319.41,4320.26
ETHUSD,20250906,045200,4320.38,4320.73,4319.04,4319.04
ETHUSD,20250906,045300,4319.09,4319.48,4318.25,4318.26
ETHUSD,20250906,045400,4318.48,4319.19,4317.20,4317.79
ETHUSD,20250906,045500,4317.70,4317.70,4316.99,4316.99
ETHUSD,20250906,045600,4316.91,4316.91,4316.75,4316.75
ETHUSD,20250906,045700,4316.99,4318.25,4316.99,4318.25
ETHUSD,20250906,045800,4318.57,4320.76,4318.57,4320.76
ETHUSD,20250906,045900,4320.80,4320.89,4320.80,4320.85
ETHUSD,20250906,050000,4320.93,4322.23,4320.92,4322.09
ETHUSD,20250906,050100,4321.91,4321.91,4320.09,4321.71
ETHUSD,20250906,050200,4321.62,4321.79,4319.30,4321.79
ETHUSD,20250906,050300,4321.75,4321.75,4318.40,4318.88
ETHUSD,20250906,050400,4318.96,4319.04,4318.70,4318.71
ETHUSD,20250906,050500,4318.98,4320.74,4318.98,4320.74
ETHUSD,20250906,050600,4321.87,4322.35,4321.87,4322.35
ETHUSD,20250906,050700,4322.15,4322.15,4318.74,4318.74
ETHUSD,20250906,050800,4318.66,4319.30,4316.62,4319.18
ETHUSD,20250906,050900,4318.79,4319.90,4317.83,4319.90
ETHUSD,20250906,051000,4319.96,4320.71,4319.90,4320.27
ETHUSD,20250906,051100,4320.12,4320.60,4318.75,4318.75
ETHUSD,20250906,051200,4318.71,4320.99,4318.62,4319.54
ETHUSD,20250906,051300,4319.50,4319.62,4319.42,4319.62
ETHUSD,20250906,051400,4319.46,4319.46,4316.97,4316.97
ETHUSD,20250906,051500,4316.99,4318.15,4316.99,4317.31
ETHUSD,20250906,051600,4317.12,4318.25,4317.12,4317.49
ETHUSD,20250906,051700,4317.82,4320.84,4317.82,4320.46
ETHUSD,20250906,051800,4320.75,4321.73,4319.90,4320.23
ETHUSD,20250906,051900,4320.71,4321.28,4319.30,4319.30
ETHUSD,20250906,052000,4319.53,4321.42,4319.38,4320.97
ETHUSD,20250906,052100,4320.76,4320.76,4319.81,4320.54
ETHUSD,20250906,052200,4320.35,4320.35,4319.73,4320.15
ETHUSD,20250906,052300,4320.99,4323.28,4320.99,4322.51
ETHUSD,20250906,052400,4322.59,4322.75,4320.76,4321.88
ETHUSD,20250906,052500,4322.21,4322.42,4321.27,4321.77
ETHUSD,20250906,052600,4321.84,4323.24,4321.84,4322.08
ETHUSD,20250906,052700,4322.42,4323.52,4322.42,4323.52
ETHUSD,20250906,052800,4322.08,4323.24,4321.73,4322.16
ETHUSD,20250906,052900,4321.76,4323.76,4321.73,4322.58
ETHUSD,20250906,053000,4322.29,4322.29,4320.34,4320.48
ETHUSD,20250906,053100,4320.52,4321.23,4319.54,4320.04
ETHUSD,20250906,053200,4319.84,4319.84,4317.88,4318.12
ETHUSD,20250906,053300,4317.56,4317.56,4316.52,4316.66
ETHUSD,20250906,053400,4316.75,4317.85,4316.50,4316.67
ETHUSD,20250906,053500,4317.08,4319.00,4317.08,4318.62
ETHUSD,20250906,053600,4318.49,4318.62,4316.96,4318.49
ETHUSD,20250906,053700,4318.50,4319.96,4318.42,4318.92
ETHUSD,20250906,053800,4318.84,4318.84,4316.62,4316.62
ETHUSD,20250906,053900,4316.42,4317.06,4315.85,4315.85
ETHUSD,20250906,054000,4315.83,4318.25,4315.83,4318.08
ETHUSD,20250906,054100,4318.05,4318.55,4317.83,4318.55
ETHUSD,20250906,054200,4318.38,4318.96,4317.62,4318.96
ETHUSD,20250906,054300,4318.83,4318.83,4317.13,4317.13
ETHUSD,20250906,054400,4317.44,4319.58,4317.44,4319.49
ETHUSD,20250906,054500,4319.54,4320.17,4319.54,4320.17
ETHUSD,20250906,054600,4319.85,4320.08,4319.42,4319.98
ETHUSD,20250906,054700,4319.69,4319.69,4319.00,4319.00
ETHUSD,20250906,054800,4318.52,4318.79,4317.12,4318.33
ETHUSD,20250906,054900,4318.25,4318.80,4318.25,4318.80
ETHUSD,20250906,055000,4319.29,4319.29,4318.60,4318.60
ETHUSD,20250906,055100,4318.80,4319.38,4317.59,4317.59
ETHUSD,20250906,055200,4317.93,4318.54,4317.93,4318.50
ETHUSD,20250906,055300,4318.04,4318.04,4316.08,4316.08
ETHUSD,20250906,055400,4316.08,4316.08,4316.08,4316.08
ETHUSD,20250906,055500,4315.58,4315.90,4315.58,4315.90
ETHUSD,20250906,055600,4315.90,4317.53,4315.90,4317.53
ETHUSD,20250906,055700,4318.03,4319.42,4318.03,4319.42
ETHUSD,20250906,055800,4319.12,4319.12,4318.70,4318.70
ETHUSD,20250906,055900,4318.70,4318.77,4318.70,4318.76
ETHUSD,20250906,060000,4319.42,4319.42,4319.42,4319.42
ETHUSD,20250906,060100,4319.37,4319.37,4318.42,4318.95
ETHUSD,20250906,060200,4318.12,4318.12,4315.44,4316.85
ETHUSD,20250906,060300,4317.27,4318.71,4317.27,4318.71
ETHUSD,20250906,060400,4318.17,4318.80,4316.55,4318.80
ETHUSD,20250906,060500,4318.83,4319.04,4317.59,4319.04
ETHUSD,20250906,060600,4319.03,4319.03,4317.49,4317.49
ETHUSD,20250906,060700,4317.38,4317.38,4314.44,4314.44
ETHUSD,20250906,060800,4314.35,4314.35,4312.87,4313.24
ETHUSD,20250906,060900,4313.51,4313.79,4311.98,4311.98
ETHUSD,20250906,061000,4311.97,4312.09,4310.08,4310.10
ETHUSD,20250906,061100,4310.36,4311.58,4310.04,4311.58
ETHUSD,20250906,061200,4311.77,4312.12,4310.17,4310.71
ETHUSD,20250906,061300,4311.24,4311.75,4310.87,4311.04
ETHUSD,20250906,061400,4311.62,4311.62,4311.20,4311.20
ETHUSD,20250906,061500,4311.09,4311.09,4310.00,4310.00
ETHUSD,20250906,061600,4310.02,4311.20,4310.00,4310.00
ETHUSD,20250906,061700,4309.77,4309.77,4309.00,4309.00
ETHUSD,20250906,061800,4308.68,4310.27,4308.18,4309.95
ETHUSD,20250906,061900,4310.20,4310.20,4309.31,4309.31
ETHUSD,20250906,062000,4309.17,4309.51,4309.17,4309.51
ETHUSD,20250906,062100,4309.42,4309.75,4308.25,4308.25
ETHUSD,20250906,062200,4308.04,4308.25,4307.00,4307.00
ETHUSD,20250906,062300,4307.06,4309.49,4307.06,4309.49
ETHUSD,20250906,062400,4309.53,4309.53,4308.33,4308.33
ETHUSD,20250906,062500,4307.93,4307.93,4307.04,4307.04
ETHUSD,20250906,062600,4307.20,4308.67,4307.13,4308.67
ETHUSD,20250906,062700,4308.83,4309.50,4308.83,4309.50
ETHUSD,20250906,062800,4309.41,4309.41,4309.01,4309.01
ETHUSD,20250906,062900,4309.01,4309.01,4309.01,4309.01
ETHUSD,20250906,063000,4309.01,4309.01,4307.79,4307.79
ETHUSD,20250906,063100,4307.55,4307.55,4306.83,4306.83
ETHUSD,20250906,063200,4306.85,4306.85,4305.29,4305.29
ETHUSD,20250906,063300,4305.67,4306.05,4304.53,4304.53
ETHUSD,20250906,063400,4303.97,4304.61,4302.10,4302.79
ETHUSD,20250906,063500,4303.00,4303.70,4303.00,4303.70
ETHUSD,20250906,063600,4303.86,4305.96,4303.86,4305.08
ETHUSD,20250906,063700,4304.73,4304.73,4303.12,4303.63
ETHUSD,20250906,063800,4303.83,4305.60,4303.83,4305.60
ETHUSD,20250906,063900,4305.78,4307.54,4305.78,4307.54
ETHUSD,20250906,064000,4307.28,4307.37,4306.92,4307.37
ETHUSD,20250906,064100,4307.46,4308.65,4307.46,4308.65
ETHUSD,20250906,064200,4308.66,4308.95,4308.65,4308.65
ETHUSD,20250906,064300,4308.60,4308.60,4307.96,4307.96
ETHUSD,20250906,064400,4307.54,4307.54,4307.17,4307.17
ETHUSD,20250906,064500,4306.92,4306.92,4304.92,4304.92
ETHUSD,20250906,064600,4304.93,4307.26,4304.93,4306.56
ETHUSD,20250906,064700,4306.72,4306.88,4306.11,4306.23
ETHUSD,20250906,064800,4305.97,4305.97,4304.67,4304.67
ETHUSD,20250906,064900,4305.00,4306.30,4305.00,4306.30
ETHUSD,20250906,065000,4306.73,4307.88,4306.73,4307.62
ETHUSD,20250906,065100,4307.77,4308.67,4307.77,4308.67
ETHUSD,20250906,065200,4308.81,4309.33,4308.81,4309.12
ETHUSD,20250906,065300,4309.06,4309.06,4308.75,4308.91
ETHUSD,20250906,065400,4309.17,4310.31,4309.17,4309.95
ETHUSD,20250906,065500,4310.04,4310.81,4310.04,4310.81
ETHUSD,20250906,065600,4310.74,4310.80,4310.54,4310.80
ETHUSD,20250906,065700,4310.54,4310.54,4310.54,4310.54
ETHUSD,20250906,065800,4310.54,4310.54,4309.17,4309.17
ETHUSD,20250906,065900,4309.00,4309.00,4307.35,4307.65
ETHUSD,20250906,070000,4307.67,4308.34,4307.67,4308.25
ETHUSD,20250906,070100,4308.50,4308.77,4306.65,4306.65
ETHUSD,20250906,070200,4307.08,4307.08,4306.65,4307.01
ETHUSD,20250906,070300,4306.90,4309.00,4306.46,4307.54
ETHUSD,20250906,070400,4307.50,4307.50,4305.47,4305.47
ETHUSD,20250906,070500,4305.63,4306.46,4305.63,4305.87
ETHUSD,20250906,070600,4305.96,4307.45,4305.96,4306.90
ETHUSD,20250906,070700,4306.94,4307.47,4306.94,4307.45
ETHUSD,20250906,070800,4307.02,4308.95,4307.02,4308.95
ETHUSD,20250906,070900,4309.00,4310.40,4309.00,4310.40
ETHUSD,20250906,071000,4310.50,4310.50,4309.62,4309.62
ETHUSD,20250906,071100,4309.44,4309.44,4308.40,4309.24
ETHUSD,20250906,071200,4309.65,4310.26,4309.65,4310.11
ETHUSD,20250906,071300,4310.01,4310.01,4309.59,4309.62
ETHUSD,20250906,071400,4309.65,4310.21,4309.62,4310.21
ETHUSD,20250906,071500,4310.12,4310.12,4309.71,4309.74
ETHUSD,20250906,071600,4309.83,4309.83,4308.69,4308.92
ETHUSD,20250906,071700,4308.31,4308.31,4307.71,4307.71
ETHUSD,20250906,071800,4307.38,4307.38,4306.12,4306.12
ETHUSD,20250906,071900,4305.96,4306.94,4305.58,4306.94
ETHUSD,20250906,072000,4306.99,4307.25,4305.25,4305.25
ETHUSD,20250906,072100,4305.25,4305.65,4305.25,4305.65
ETHUSD,20250906,072200,4305.42,4305.42,4305.21,4305.35
ETHUSD,20250906,072300,4305.35,4305.35,4305.35,4305.35
ETHUSD,20250906,072400,4305.20,4305.20,4294.70,4296.33
ETHUSD,20250906,072500,4296.59,4297.46,4294.44,4296.59
ETHUSD,20250906,072600,4296.47,4297.35,4292.93,4297.02
ETHUSD,20250906,072700,4296.86,4297.21,4295.08,4295.09
ETHUSD,20250906,072800,4294.91,4295.15,4293.03,4295.15
ETHUSD,20250906,072900,4295.35,4297.40,4295.35,4296.92
ETHUSD,20250906,073000,4296.96,4297.19,4296.83,4296.83
ETHUSD,20250906,073100,4296.75,4297.07,4294.29,4294.29
ETHUSD,20250906,073200,4294.46,4294.46,4292.16,4292.79
ETHUSD,20250906,073300,4292.67,4294.39,4292.12,4294.00
ETHUSD,20250906,073400,4294.08,4295.88,4294.08,4295.88
ETHUSD,20250906,073500,4295.71,4295.88,4295.54,4295.88
ETHUSD,20250906,073600,4295.90,4297.88,4295.90,4297.12
ETHUSD,20250906,073700,4297.26,4299.01,4297.26,4298.82
ETHUSD,20250906,073800,4298.74,4299.42,4298.67,4299.42
ETHUSD,20250906,073900,4299.48,4299.62,4299.10,4299.10
ETHUSD,20250906,074000,4298.71,4298.71,4297.22,4297.22
ETHUSD,20250906,074100,4297.06,4297.06,4296.31,4296.31
ETHUSD,20250906,074200,4296.31,4296.31,4296.31,4296.31
ETHUSD,20250906,074300,4295.33,4295.33,4295.00,4295.13
ETHUSD,20250906,074400,4295.43,4295.84,4295.07,4295.81
ETHUSD,20250906,074500,4295.41,4295.41,4295.00,4295.29
ETHUSD,20250906,074600,4294.59,4294.59,4293.25,4293.25
ETHUSD,20250906,074700,4292.92,4295.29,4292.05,4292.05
ETHUSD,20250906,074800,4292.07,4295.25,4292.07,4295.25
ETHUSD,20250906,074900,4295.28,4296.11,4292.66,4292.66
ETHUSD,20250906,075000,4292.63,4292.63,4290.02,4290.12
ETHUSD,20250906,075100,4290.21,4291.00,4290.21,4291.00
ETHUSD,20250906,075200,4290.79,4290.79,4289.72,4290.33
ETHUSD,20250906,075300,4290.42,4291.83,4290.42,4291.83
ETHUSD,20250906,075400,4291.84,4293.17,4291.84,4292.15
ETHUSD,20250906,075500,4291.83,4292.21,4290.67,4292.21
ETHUSD,20250906,075600,4292.46,4294.42,4292.46,4294.17
ETHUSD,20250906,075700,4294.21,4294.66,4294.05,4294.05
ETHUSD,20250906,075800,4294.21,4294.54,4293.05,4293.05
ETHUSD,20250906,075900,4292.90,4294.01,4292.50,4294.01
ETHUSD,20250906,080000,4294.02,4294.64,4294.00,4294.00
ETHUSD,20250906,080100,4294.47,4294.66,4292.79,4292.79
ETHUSD,20250906,080200,4292.74,4292.74,4292.09,4292.09
ETHUSD,20250906,080300,4292.33,4295.60,4292.33,4295.60
ETHUSD,20250906,080400,4295.67,4296.92,4295.67,4296.42
ETHUSD,20250906,080500,4296.53,4297.83,4296.53,4297.25
ETHUSD,20250906,080600,4297.42,4297.91,4296.67,4296.83
ETHUSD,20250906,080700,4297.01,4298.21,4297.01,4297.54
ETHUSD,20250906,080800,4297.25,4298.21,4296.96,4298.05
ETHUSD,20250906,080900,4297.98,4297.98,4297.77,4297.98
ETHUSD,20250906,081000,4298.00,4298.46,4297.98,4298.46
ETHUSD,20250906,081100,4298.25,4298.25,4297.35,4297.45
ETHUSD,20250906,081200,4297.61,4297.61,4297.12,4297.48
ETHUSD,20250906,081300,4297.50,4299.36,4297.50,4299.36
ETHUSD,20250906,081400,4299.59,4300.30,4299.59,4299.88
ETHUSD,20250906,081500,4299.89,4300.08,4299.89,4300.08
ETHUSD,20250906,081600,4299.69,4299.69,4299.69,4299.69
ETHUSD,20250906,081700,4299.34,4299.54,4297.62,4299.54
ETHUSD,20250906,081800,4299.50,4299.50,4297.88,4297.88
ETHUSD,20250906,081900,4298.50,4299.10,4297.85,4297.91
ETHUSD,20250906,082000,4299.16,4299.16,4296.96,4296.96
ETHUSD,20250906,082100,4297.65,4298.65,4297.60,4297.60
ETHUSD,20250906,082200,4297.54,4297.54,4296.92,4296.92
ETHUSD,20250906,082300,4297.96,4299.60,4297.96,4299.60
ETHUSD,20250906,082400,4299.66,4299.66,4298.21,4298.21
ETHUSD,20250906,082500,4298.16,4298.16,4295.94,4295.94
ETHUSD,20250906,082600,4295.57,4295.94,4294.54,4295.41
ETHUSD,20250906,082700,4295.73,4299.08,4295.73,4298.66
ETHUSD,20250906,082800,4298.82,4301.66,4298.82,4301.66
ETHUSD,20250906,082900,4301.17,4301.59,4300.94,4301.59
ETHUSD,20250906,083000,4301.46,4301.46,4300.70,4301.13
ETHUSD,20250906,083100,4301.24,4302.42,4301.24,4302.42
ETHUSD,20250906,083200,4302.54,4304.71,4302.54,4304.24
ETHUSD,20250906,083300,4303.96,4303.96,4302.42,4302.68
ETHUSD,20250906,083400,4302.21,4302.45,4301.58,4302.41
ETHUSD,20250906,083500,4302.51,4303.91,4302.51,4303.62
ETHUSD,20250906,083600,4303.76,4305.44,4303.62,4305.44
ETHUSD,20250906,083700,4305.46,4305.88,4305.44,4305.81
ETHUSD,20250906,083800,4305.41,4305.89,4305.00,4305.00
ETHUSD,20250906,083900,4305.00,4305.00,4305.00,4305.00
ETHUSD,20250906,084000,4305.01,4306.00,4305.01,4305.88
ETHUSD,20250906,084100,4305.84,4306.17,4305.80,4306.03
ETHUSD,20250906,084200,4305.98,4306.40,4305.98,4306.02
ETHUSD,20250906,084300,4305.83,4305.83,4301.70,4301.70
ETHUSD,20250906,084400,4301.65,4301.65,4301.12,4301.12
ETHUSD,20250906,084500,4301.12,4302.10,4301.12,4302.10
ETHUSD,20250906,084600,4301.60,4301.60,4301.26,4301.58
ETHUSD,20250906,084700,4302.16,4302.17,4302.16,4302.17
ETHUSD,20250906,084800,4302.17,4302.17,4302.17,4302.17
ETHUSD,20250906,084900,4303.00,4304.12,4303.00,4303.79
ETHUSD,20250906,085000,4303.79,4303.79,4302.65,4302.65
ETHUSD,20250906,085100,4302.54,4302.54,4301.24,4301.24
ETHUSD,20250906,085200,4301.13,4301.45,4301.13,4301.45
ETHUSD,20250906,085300,4301.40,4301.45,4300.67,4300.75
ETHUSD,20250906,085400,4300.72,4300.75,4300.50,4300.75
ETHUSD,20250906,085500,4302.01,4302.05,4300.71,4300.71
ETHUSD,20250906,085600,4300.67,4300.67,4299.02,4299.12
ETHUSD,20250906,085700,4299.33,4300.50,4299.33,4300.50
ETHUSD,20250906,085800,4301.42,4302.72,4301.42,4302.62
ETHUSD,20250906,085900,4302.42,4302.42,4301.05,4301.05
ETHUSD,20250906,090000,4301.19,4301.62,4301.19,4301.62
ETHUSD,20250906,090100,4301.33,4301.33,4300.30,4300.67
ETHUSD,20250906,090200,4300.69,4301.04,4300.69,4300.72
ETHUSD,20250906,090300,4300.48,4301.75,4300.48,4301.75
ETHUSD,20250906,090400,4301.41,4302.96,4301.05,4302.96
ETHUSD,20250906,090500,4302.54,4302.54,4302.06,4302.06
ETHUSD,20250906,090600,4301.46,4301.46,4299.58,4299.77
ETHUSD,20250906,090700,4299.73,4300.41,4299.00,4300.41
ETHUSD,20250906,090800,4300.98,4302.06,4299.68,4299.79
ETHUSD,20250906,090900,4300.00,4301.87,4300.00,4301.87
ETHUSD,20250906,091000,4302.23,4303.60,4302.23,4303.60
ETHUSD,20250906,091100,4303.38,4304.00,4303.38,4304.00
ETHUSD,20250906,091200,4304.38,4306.52,4304.21,4304.88
ETHUSD,20250906,091300,4305.09,4305.85,4305.09,4305.85
ETHUSD,20250906,091400,4305.86,4306.65,4305.86,4306.65
ETHUSD,20250906,091500,4307.05,4307.17,4307.05,4307.17
ETHUSD,20250906,091600,4306.59,4306.59,4305.33,4305.66
ETHUSD,20250906,091700,4305.56,4305.66,4304.92,4304.92
ETHUSD,20250906,091800,4305.05,4305.48,4305.05,4305.06
ETHUSD,20250906,091900,4305.06,4305.06,4305.06,4305.06
ETHUSD,20250906,092000,4304.36,4304.40,4301.96,4302.42
ETHUSD,20250906,092100,4302.44,4303.96,4302.44,4303.96
ETHUSD,20250906,092200,4305.10,4305.41,4303.08,4303.16
ETHUSD,20250906,092300,4303.54,4305.47,4303.54,4305.47
ETHUSD,20250906,092400,4305.35,4305.35,4304.10,4304.20
ETHUSD,20250906,092500,4304.42,4304.42,4304.00,4304.00
ETHUSD,20250906,092600,4303.89,4304.00,4302.92,4302.92
ETHUSD,20250906,092700,4302.67,4303.36,4302.37,4302.94
ETHUSD,20250906,092800,4303.20,4304.37,4303.19,4303.70
ETHUSD,20250906,092900,4303.70,4303.70,4303.70,4303.70
ETHUSD,20250906,093000,4303.92,4304.37,4303.92,4304.37
ETHUSD,20250906,093100,4303.90,4303.90,4302.54,4302.54
ETHUSD,20250906,093200,4302.51,4303.04,4302.42,4303.04
ETHUSD,20250906,093300,4303.49,4304.33,4303.49,4304.33
ETHUSD,20250906,093400,4304.13,4304.53,4304.04,4304.50
ETHUSD,20250906,093500,4304.54,4304.79,4304.54,4304.79
ETHUSD,20250906,093600,4304.24,4305.35,4304.24,4305.35
ETHUSD,20250906,093700,4306.65,4306.65,4302.84,4302.84
ETHUSD,20250906,093800,4303.17,4304.97,4303.17,4304.67
ETHUSD,20250906,093900,4304.60,4306.11,4304.23,4306.11
ETHUSD,20250906,094000,4306.11,4306.25,4305.92,4305.92
ETHUSD,20250906,094100,4305.71,4306.38,4305.51,4306.38
ETHUSD,20250906,094200,4306.65,4306.77,4306.65,4306.70
ETHUSD,20250906,094300,4306.54,4306.66,4306.38,4306.66
ETHUSD,20250906,094400,4306.79,4308.23,4306.79,4308.23
ETHUSD,20250906,094500,4308.49,4308.56,4308.33,4308.56
ETHUSD,20250906,094600,4308.42,4308.42,4305.87,4306.25
ETHUSD,20250906,094700,4306.26,4307.37,4306.26,4306.71
ETHUSD,20250906,094800,4306.80,4308.44,4306.80,4308.44
ETHUSD,20250906,094900,4308.61,4312.62,4308.55,4311.50
ETHUSD,20250906,095000,4311.59,4311.59,4310.88,4310.88
ETHUSD,20250906,095100,4311.21,4311.72,4311.04,4311.72
ETHUSD,20250906,095200,4311.79,4311.79,4311.04,4311.04
ETHUSD,20250906,095300,4310.04,4310.04,4309.12,4309.12
ETHUSD,20250906,095400,4309.01,4309.38,4309.01,4309.38
ETHUSD,20250906,095500,4309.46,4309.54,4309.46,4309.54
ETHUSD,20250906,095600,4309.54,4309.54,4308.75,4309.25
ETHUSD,20250906,095700,4309.54,4309.60,4309.54,4309.60
ETHUSD,20250906,095800,4309.60,4311.87,4309.60,4311.58
ETHUSD,20250906,095900,4311.42,4311.42,4311.27,4311.27
ETHUSD,20250906,100000,4311.27,4311.27,4311.27,4311.27
ETHUSD,20250906,100100,4311.28,4313.48,4311.28,4313.48
ETHUSD,20250906,100200,4313.51,4314.04,4311.88,4311.88
ETHUSD,20250906,100300,4311.76,4312.83,4310.66,4310.66
ETHUSD,20250906,100400,4310.38,4310.81,4309.98,4310.81
ETHUSD,20250906,100500,4311.49,4313.27,4311.49,4312.62
ETHUSD,20250906,100600,4312.46,4312.46,4310.23,4310.23
ETHUSD,20250906,100700,4310.13,4310.13,4309.33,4309.33
ETHUSD,20250906,100800,4309.31,4309.95,4308.75,4308.75
ETHUSD,20250906,100900,4308.73,4308.75,4307.41,4307.49
ETHUSD,20250906,101000,4307.50,4307.50,4307.48,4307.50
ETHUSD,20250906,101100,4307.47,4307.47,4306.38,4306.41
ETHUSD,20250906,101200,4306.30,4306.30,4305.20,4305.21
ETHUSD,20250906,101300,4305.25,4308.20,4304.46,4308.20
ETHUSD,20250906,101400,4307.61,4307.61,4307.02,4307.35
ETHUSD,20250906,101500,4306.95,4306.95,4306.39,4306.39
ETHUSD,20250906,101600,4306.42,4307.40,4306.42,4307.40
ETHUSD,20250906,101700,4307.86,4308.33,4304.04,4304.85
ETHUSD,20250906,101800,4304.83,4304.85,4304.79,4304.84
ETHUSD,20250906,101900,4305.21,4308.39,4305.21,4307.30
ETHUSD,20250906,102000,4307.38,4307.38,4305.25,4305.70
ETHUSD,20250906,102100,4305.79,4306.97,4305.79,4306.96
ETHUSD,20250906,102200,4307.17,4308.66,4307.17,4308.34
ETHUSD,20250906,102300,4308.56,4309.12,4307.79,4307.79
ETHUSD,20250906,102400,4307.65,4307.67,4305.77,4306.84
ETHUSD,20250906,102500,4307.10,4309.29,4307.10,4308.79
ETHUSD,20250906,102600,4308.66,4309.27,4308.29,4308.29
ETHUSD,20250906,102700,4308.24,4308.24,4306.58,4307.53
ETHUSD,20250906,102800,4307.46,4307.46,4306.56,4306.65
ETHUSD,20250906,102900,4306.37,4306.41,4305.79,4306.40
ETHUSD,20250906,103000,4306.38,4306.38,4306.07,4306.38
ETHUSD,20250906,103100,4306.63,4309.88,4306.63,4309.53
ETHUSD,20250906,103200,4309.33,4310.38,4309.33,4309.33
ETHUSD,20250906,103300,4309.36,4309.79,4309.09,4309.12
ETHUSD,20250906,103400,4308.71,4308.71,4307.52,4308.69
ETHUSD,20250906,103500,4309.00,4310.65,4309.00,4310.65
ETHUSD,20250906,103600,4310.79,4311.58,4310.72,4310.87
ETHUSD,20250906,103700,4310.25,4310.70,4310.08,4310.70
ETHUSD,20250906,103800,4310.96,4312.19,4310.96,4312.19
ETHUSD,20250906,103900,4311.58,4311.58,4311.03,4311.05
ETHUSD,20250906,104000,4311.00,4311.00,4309.44,4309.44
ETHUSD,20250906,104100,4309.43,4309.44,4308.96,4309.00
ETHUSD,20250906,104200,4308.98,4309.00,4308.42,4308.42
ETHUSD,20250906,104300,4308.95,4310.02,4308.95,4310.02
ETHUSD,20250906,104400,4310.00,4310.63,4310.00,4310.63
ETHUSD,20250906,104500,4310.65,4310.65,4310.65,4310.65
ETHUSD,20250906,104600,4311.63,4311.63,4309.62,4309.62
ETHUSD,20250906,104700,4309.47,4310.20,4308.88,4310.20
ETHUSD,20250906,104800,4310.38,4310.77,4310.38,4310.77
ETHUSD,20250906,104900,4310.80,4311.29,4310.10,4310.10
ETHUSD,20250906,105000,4310.10,4310.10,4309.62,4309.62
ETHUSD,20250906,105100,4309.56,4309.56,4307.90,4308.45
ETHUSD,20250906,105200,4308.42,4308.45,4308.00,4308.01
ETHUSD,20250906,105300,4308.23,4309.66,4308.23,4309.66
ETHUSD,20250906,105400,4309.93,4311.48,4309.93,4311.48
ETHUSD,20250906,105500,4310.78,4310.78,4310.34,4310.34
ETHUSD,20250906,105600,4310.34,4310.34,4310.33,4310.33
ETHUSD,20250906,105700,4311.00,4311.90,4310.91,4311.90
ETHUSD,20250906,105800,4311.96,4312.18,4311.96,4312.00
ETHUSD,20250906,105900,4312.17,4312.33,4312.17,4312.33
ETHUSD,20250906,110000,4312.33,4312.33,4309.97,4309.97
ETHUSD,20250906,110100,4309.81,4309.81,4307.09,4307.33
ETHUSD,20250906,110200,4307.45,4309.58,4305.48,4305.50
ETHUSD,20250906,110300,4305.48,4305.48,4303.75,4304.91
ETHUSD,20250906,110400,4305.04,4305.04,4302.68,4302.79
ETHUSD,20250906,110500,4302.75,4302.88,4302.13,4302.65
ETHUSD,20250906,110600,4302.56,4304.00,4302.42,4304.00
ETHUSD,20250906,110700,4303.78,4303.99,4303.15,4303.15
ETHUSD,20250906,110800,4303.08,4303.50,4302.46,4302.46
ETHUSD,20250906,110900,4303.42,4303.42,4301.76,4301.76
ETHUSD,20250906,111000,4301.96,4302.19,4301.33,4302.19
ETHUSD,20250906,111100,4301.83,4301.83,4299.10,4299.10
ETHUSD,20250906,111200,4299.02,4299.04,4297.58,4299.04
ETHUSD,20250906,111300,4298.66,4298.66,4296.35,4296.35
ETHUSD,20250906,111400,4295.58,4296.12,4295.19,4296.12
ETHUSD,20250906,111500,4296.24,4296.83,4296.24,4296.83
ETHUSD,20250906,111600,4296.42,4298.95,4296.42,4298.24
ETHUSD,20250906,111700,4298.28,4298.33,4297.90,4297.90
ETHUSD,20250906,111800,4297.91,4297.91,4297.31,4297.79
ETHUSD,20250906,111900,4297.60,4297.60,4297.25,4297.25
ETHUSD,20250906,112000,4296.15,4296.17,4295.96,4295.98
ETHUSD,20250906,112100,4296.29,4298.33,4296.29,4298.33
ETHUSD,20250906,112200,4298.37,4298.67,4297.48,4297.92
ETHUSD,20250906,112300,4298.12,4298.12,4297.30,4297.59
ETHUSD,20250906,112400,4297.74,4298.84,4297.74,4298.84
ETHUSD,20250906,112500,4299.04,4299.45,4299.04,4299.45
ETHUSD,20250906,112600,4299.58,4299.76,4298.83,4298.83
ETHUSD,20250906,112700,4299.12,4299.34,4296.69,4297.69
ETHUSD,20250906,112800,4297.79,4298.17,4296.16,4296.16
ETHUSD,20250906,112900,4296.00,4296.00,4294.71,4295.01
ETHUSD,20250906,113000,4295.12,4295.12,4292.00,4292.17
ETHUSD,20250906,113100,4291.54,4294.31,4290.45,4294.31
ETHUSD,20250906,113200,4294.65,4295.23,4294.65,4294.73
ETHUSD,20250906,113300,4294.94,4296.00,4294.94,4295.34
ETHUSD,20250906,113400,4295.36,4295.63,4294.19,4294.27
ETHUSD,20250906,113500,4295.41,4296.45,4295.41,4296.45
ETHUSD,20250906,113600,4296.46,4296.72,4296.34,4296.34
ETHUSD,20250906,113700,4296.44,4297.52,4296.44,4297.46
ETHUSD,20250906,113800,4297.48,4297.90,4297.46,4297.90
ETHUSD,20250906,113900,4298.17,4298.42,4297.41,4297.41
ETHUSD,20250906,114000,4297.26,4297.26,4296.50,4296.63
ETHUSD,20250906,114100,4296.90,4296.90,4296.77,4296.77
ETHUSD,20250906,114200,4297.22,4298.08,4297.22,4297.54
ETHUSD,20250906,114300,4297.61,4299.00,4297.61,4299.00
ETHUSD,20250906,114400,4298.92,4298.92,4296.17,4296.92
ETHUSD,20250906,114500,4297.10,4297.45,4297.10,4297.45
ETHUSD,20250906,114600,4296.92,4299.12,4296.92,4299.04
ETHUSD,20250906,114700,4299.02,4299.04,4298.50,4298.50
ETHUSD,20250906,114800,4297.67,4297.80,4296.05,4297.80
ETHUSD,20250906,114900,4297.64,4297.64,4295.55,4296.00
ETHUSD,20250906,115000,4295.92,4295.92,4295.04,4295.63
ETHUSD,20250906,115100,4295.85,4295.87,4295.85,4295.87
ETHUSD,20250906,115200,4295.94,4296.06,4295.31,4295.31
ETHUSD,20250906,115300,4295.22,4295.22,4294.21,4294.58
ETHUSD,20250906,115400,4294.72,4294.96,4293.38,4293.83
ETHUSD,20250906,115500,4293.87,4295.42,4293.87,4295.42
ETHUSD,20250906,115600,4295.71,4296.58,4295.42,4295.58
ETHUSD,20250906,115700,4295.47,4296.86,4295.04,4296.39
ETHUSD,20250906,115800,4295.66,4295.76,4294.45,4294.50
ETHUSD,20250906,115900,4294.17,4294.17,4291.52,4291.52
ETHUSD,20250906,120000,4291.65,4292.00,4291.44,4292.00
ETHUSD,20250906,120100,4291.73,4293.13,4291.54,4292.00
ETHUSD,20250906,120200,4292.01,4292.77,4291.96,4292.30
ETHUSD,20250906,120300,4292.39,4293.15,4292.39,4292.88
ETHUSD,20250906,120400,4293.14,4293.41,4292.01,4292.01
ETHUSD,20250906,120500,4292.00,4295.02,4292.00,4295.02
ETHUSD,20250906,120600,4295.22,4295.42,4293.58,4293.93
ETHUSD,20250906,120700,4293.67,4296.00,4293.13,4294.30
ETHUSD,20250906,120800,4294.17,4295.54,4294.17,4295.54
ETHUSD,20250906,120900,4295.59,4296.24,4295.59,4296.24
ETHUSD,20250906,121000,4295.67,4295.67,4293.31,4293.31
ETHUSD,20250906,121100,4293.89,4294.87,4293.75,4294.87
ETHUSD,20250906,121200,4294.27,4294.27,4293.33,4293.33
ETHUSD,20250906,121300,4293.57,4294.08,4293.41,4293.66
ETHUSD,20250906,121400,4294.15,4294.15,4293.83,4294.15
ETHUSD,20250906,121500,4294.00,4294.00,4294.00,4294.00
ETHUSD,20250906,121600,4293.50,4295.19,4293.00,4293.31
ETHUSD,20250906,121700,4293.20,4293.20,4293.04,4293.04
ETHUSD,20250906,121800,4291.96,4293.15,4290.75,4293.15
ETHUSD,20250906,121900,4293.14,4293.14,4291.01,4291.01
ETHUSD,20250906,122000,4291.23,4292.86,4291.23,4291.84
ETHUSD,20250906,122100,4291.81,4292.08,4291.10,4291.12
ETHUSD,20250906,122200,4291.10,4291.10,4288.65,4288.65
ETHUSD,20250906,122300,4288.60,4289.29,4288.60,4289.29
ETHUSD,20250906,122400,4289.29,4289.30,4288.62,4288.62
ETHUSD,20250906,122500,4288.17,4288.84,4286.20,4288.81
ETHUSD,20250906,122600,4288.74,4289.99,4288.49,4289.99
ETHUSD,20250906,122700,4290.00,4292.29,4289.76,4292.29
ETHUSD,20250906,122800,4292.08,4292.17,4291.87,4292.17
ETHUSD,20250906,122900,4292.66,4292.79,4292.66,4292.79
ETHUSD,20250906,123000,4292.95,4293.12,4292.95,4293.12
ETHUSD,20250906,123100,4292.67,4293.04,4291.31,4293.04
ETHUSD,20250906,123200,4293.10,4294.64,4293.10,4294.64
ETHUSD,20250906,123300,4294.96,4296.48,4294.96,4296.48
ETHUSD,20250906,123400,4296.96,4297.75,4296.96,4297.75
ETHUSD,20250906,123500,4297.81,4298.38,4297.81,4297.91
ETHUSD,20250906,123600,4298.17,4298.31,4296.09,4296.09
ETHUSD,20250906,123700,4295.79,4297.17,4295.76,4297.17
ETHUSD,20250906,123800,4297.64,4298.70,4296.94,4298.70
ETHUSD,20250906,123900,4298.85,4299.82,4298.85,4299.82
ETHUSD,20250906,124000,4299.83,4299.87,4299.83,4299.87
ETHUSD,20250906,124100,4299.51,4299.51,4297.69,4298.35
ETHUSD,20250906,124200,4298.52,4299.30,4298.40,4299.30
ETHUSD,20250906,124300,4300.12,4300.12,4299.09,4299.09
ETHUSD,20250906,124400,4298.76,4300.62,4298.76,4300.62
ETHUSD,20250906,124500,4300.68,4301.75,4300.68,4301.75
ETHUSD,20250906,124600,4301.76,4302.42,4300.06,4300.06
ETHUSD,20250906,124700,4300.38,4300.69,4300.38,4300.38
ETHUSD,20250906,124800,4300.13,4300.88,4300.12,4300.12
ETHUSD,20250906,124900,4300.10,4300.10,4296.47,4296.69
ETHUSD,20250906,125000,4296.45,4297.42,4296.21,4296.21
ETHUSD,20250906,125100,4296.02,4297.88,4295.83,4297.88
ETHUSD,20250906,125200,4298.04,4298.65,4295.91,4298.65
ETHUSD,20250906,125300,4298.66,4299.25,4297.96,4298.90
ETHUSD,20250906,125400,4299.00,4300.21,4298.96,4298.96
ETHUSD,20250906,125500,4299.01,4299.32,4299.01,4299.32
ETHUSD,20250906,125600,4299.32,4299.32,4299.32,4299.32
ETHUSD,20250906,125700,4299.38,4299.38,4298.08,4298.08
ETHUSD,20250906,125800,4298.08,4298.33,4298.08,4298.33
ETHUSD,20250906,125900,4298.83,4299.75,4298.83,4299.26
ETHUSD,20250906,130000,4299.54,4299.95,4299.54,4299.95
ETHUSD,20250906,130100,4300.10,4300.46,4296.92,4297.23
ETHUSD,20250906,130200,4297.37,4297.42,4295.79,4296.16
ETHUSD,20250906,130300,4296.16,4296.16,4295.33,4295.33
ETHUSD,20250906,130400,4295.50,4295.66,4295.23,4295.66
ETHUSD,20250906,130500,4295.95,4296.24,4294.58,4294.58
ETHUSD,20250906,130600,4294.62,4295.17,4294.62,4294.62
ETHUSD,20250906,130700,4295.23,4295.91,4295.23,4295.91
ETHUSD,20250906,130800,4296.16,4297.04,4296.16,4297.04
ETHUSD,20250906,130900,4297.04,4297.04,4297.04,4297.04
ETHUSD,20250906,131000,4295.21,4295.21,4294.30,4294.30
ETHUSD,20250906,131100,4294.31,4294.92,4293.40,4294.92
ETHUSD,20250906,131200,4295.29,4296.00,4294.88,4294.88
ETHUSD,20250906,131300,4295.52,4296.25,4295.38,4296.25
ETHUSD,20250906,131400,4295.83,4295.83,4295.46,4295.46
ETHUSD,20250906,131500,4295.36,4295.36,4294.77,4295.19
ETHUSD,20250906,131600,4294.59,4294.59,4293.55,4293.60
ETHUSD,20250906,131700,4293.67,4294.75,4293.67,4294.42
ETHUSD,20250906,131800,4294.71,4294.71,4292.92,4292.92
ETHUSD,20250906,131900,4292.96,4293.00,4292.16,4292.26
ETHUSD,20250906,132000,4292.35,4293.96,4292.35,4292.81
ETHUSD,20250906,132100,4292.80,4293.25,4292.80,4292.81
ETHUSD,20250906,132200,4292.56,4292.56,4291.52,4291.52
ETHUSD,20250906,132300,4291.48,4291.48,4291.38,4291.38
ETHUSD,20250906,132400,4292.02,4292.02,4291.34,4291.34
ETHUSD,20250906,132500,4291.34,4291.97,4290.26,4290.26
ETHUSD,20250906,132600,4290.36,4292.79,4290.36,4292.79
ETHUSD,20250906,132700,4292.74,4292.76,4290.76,4290.76
ETHUSD,20250906,132800,4290.95,4292.29,4290.95,4292.29
ETHUSD,20250906,132900,4292.38,4293.99,4292.00,4293.99
ETHUSD,20250906,133000,4294.09,4295.69,4294.09,4295.69
ETHUSD,20250906,133100,4294.96,4295.04,4294.50,4294.86
ETHUSD,20250906,133200,4294.75,4294.75,4292.19,4292.46
ETHUSD,20250906,133300,4292.94,4295.82,4292.94,4295.79
ETHUSD,20250906,133400,4294.83,4294.83,4292.44,4292.44
ETHUSD,20250906,133500,4293.42,4293.42,4292.01,4292.55
ETHUSD,20250906,133600,4293.00,4293.00,4289.94,4289.94
ETHUSD,20250906,133700,4290.20,4291.99,4290.20,4291.99
ETHUSD,20250906,133800,4291.81,4292.29,4291.63,4292.16
ETHUSD,20250906,133900,4292.42,4293.52,4291.99,4293.52
ETHUSD,20250906,134000,4293.74,4294.35,4293.02,4294.35
ETHUSD,20250906,134100,4294.40,4294.66,4294.01,4294.01
ETHUSD,20250906,134200,4294.01,4294.01,4294.00,4294.00
ETHUSD,20250906,134300,4293.42,4293.42,4292.46,4292.46
ETHUSD,20250906,134400,4292.56,4294.37,4292.52,4294.00
ETHUSD,20250906,134500,4294.38,4294.38,4294.38,4294.38
ETHUSD,20250906,134600,4294.25,4295.17,4294.08,4295.17
ETHUSD,20250906,134700,4296.58,4296.58,4295.71,4296.38
ETHUSD,20250906,134800,4296.65,4298.60,4296.02,4298.60
ETHUSD,20250906,134900,4298.73,4299.73,4298.73,4299.73
ETHUSD,20250906,135000,4299.10,4299.10,4293.62,4294.55
ETHUSD,20250906,135100,4294.41,4296.83,4293.70,4296.83
ETHUSD,20250906,135200,4296.60,4297.93,4295.62,4296.25
ETHUSD,20250906,135300,4296.67,4297.76,4296.67,4297.76
ETHUSD,20250906,135400,4297.82,4297.88,4297.05,4297.05
ETHUSD,20250906,135500,4297.66,4297.66,4297.66,4297.66
ETHUSD,20250906,135600,4297.75,4299.59,4297.66,4299.38
ETHUSD,20250906,135700,4298.21,4298.21,4296.84,4297.15
ETHUSD,20250906,135800,4297.34,4298.12,4297.34,4298.12
ETHUSD,20250906,135900,4297.80,4297.85,4297.22,4297.85
ETHUSD,20250906,140000,4298.18,4299.00,4298.17,4299.00
ETHUSD,20250906,140100,4298.91,4298.91,4296.21,4298.69
ETHUSD,20250906,140200,4298.74,4298.87,4296.62,4296.69
ETHUSD,20250906,140300,4296.84,4297.30,4296.84,4297.29
ETHUSD,20250906,140400,4297.58,4300.21,4297.58,4299.20
ETHUSD,20250906,140500,4299.19,4299.51,4299.09,4299.51
ETHUSD,20250906,140600,4299.80,4301.33,4299.80,4300.74
ETHUSD,20250906,140700,4301.04,4302.75,4300.50,4302.75
ETHUSD,20250906,140800,4302.96,4304.06,4301.46,4301.63
ETHUSD,20250906,140900,4301.96,4302.70,4300.67,4300.83
ETHUSD,20250906,141000,4300.99,4303.91,4300.99,4303.91
ETHUSD,20250906,141100,4303.79,4307.33,4302.79,4304.71
ETHUSD,20250906,141200,4304.73,4304.75,4303.90,4304.24
ETHUSD,20250906,141300,4304.30,4304.43,4303.04,4303.50
ETHUSD,20250906,141400,4303.46,4303.46,4302.58,4302.58
ETHUSD,20250906,141500,4302.61,4302.79,4302.35,4302.41
ETHUSD,20250906,141600,4302.42,4302.50,4301.12,4302.08
ETHUSD,20250906,141700,4302.96,4302.96,4302.33,4302.54
ETHUSD,20250906,141800,4302.52,4302.52,4302.08,4302.08
ETHUSD,20250906,141900,4302.00,4302.00,4301.05,4301.25
ETHUSD,20250906,142000,4301.36,4301.54,4300.81,4300.81
ETHUSD,20250906,142100,4300.80,4300.81,4299.83,4299.83
ETHUSD,20250906,142200,4299.92,4299.92,4299.31,4299.31
ETHUSD,20250906,142300,4299.09,4299.90,4299.09,4299.90
ETHUSD,20250906,142400,4299.91,4299.92,4299.91,4299.92
ETHUSD,20250906,142500,4300.12,4300.12,4300.12,4300.12
ETHUSD,20250906,142600,4300.12,4300.12,4299.14,4299.50
ETHUSD,20250906,142700,4299.66,4299.77,4298.25,4298.25
ETHUSD,20250906,142800,4297.92,4297.92,4297.52,4297.52
ETHUSD,20250906,142900,4297.52,4297.97,4297.52,4297.52
ETHUSD,20250906,143000,4297.41,4298.28,4297.29,4298.28
ETHUSD,20250906,143100,4298.17,4298.17,4297.54,4297.54
ETHUSD,20250906,143200,4298.19,4299.73,4298.19,4299.14
ETHUSD,20250906,143300,4298.54,4298.54,4297.29,4297.29
ETHUSD,20250906,143400,4297.66,4297.66,4294.34,4294.34
ETHUSD,20250906,143500,4294.17,4294.31,4291.95,4292.12
ETHUSD,20250906,143600,4292.22,4293.46,4292.22,4293.33
ETHUSD,20250906,143700,4293.46,4294.87,4293.46,4294.40
ETHUSD,20250906,143800,4293.99,4294.16,4293.98,4294.16
ETHUSD,20250906,143900,4294.17,4294.17,4293.50,4293.50
ETHUSD,20250906,144000,4293.62,4294.00,4293.00,4293.58
ETHUSD,20250906,144100,4293.51,4293.51,4291.00,4291.24
ETHUSD,20250906,144200,4291.33,4294.77,4291.33,4294.77
ETHUSD,20250906,144300,4295.10,4295.33,4294.46,4294.46
ETHUSD,20250906,144400,4294.17,4295.27,4294.17,4295.27
ETHUSD,20250906,144500,4295.44,4296.05,4295.44,4296.05
ETHUSD,20250906,144600,4296.06,4296.50,4294.24,4294.24
ETHUSD,20250906,144700,4295.17,4296.04,4295.17,4296.04
ETHUSD,20250906,144800,4295.50,4295.59,4294.25,4295.59
ETHUSD,20250906,144900,4295.79,4297.91,4295.79,4297.91
ETHUSD,20250906,145000,4298.01,4300.23,4298.01,4300.23
ETHUSD,20250906,145100,4300.21,4300.21,4300.17,4300.21
ETHUSD,20250906,145200,4300.50,4301.88,4300.50,4301.88
ETHUSD,20250906,145300,4301.70,4302.25,4301.45,4302.20
ETHUSD,20250906,145400,4301.52,4301.52,4301.00,4301.44
ETHUSD,20250906,145500,4301.24,4301.24,4299.48,4299.48
ETHUSD,20250906,145600,4299.29,4299.29,4298.65,4298.65
ETHUSD,20250906,145700,4298.05,4298.90,4297.99,4298.90
ETHUSD,20250906,145800,4299.18,4299.18,4299.12,4299.12
ETHUSD,20250906,145900,4299.10,4299.10,4298.21,4298.21
ETHUSD,20250906,150000,4298.21,4298.65,4298.21,4298.63
ETHUSD,20250906,150100,4298.37,4298.37,4296.02,4298.06
ETHUSD,20250906,150200,4298.29,4300.04,4298.25,4300.04
ETHUSD,20250906,150300,4300.08,4300.75,4300.08,4300.75
ETHUSD,20250906,150400,4300.95,4300.99,4297.12,4297.54
ETHUSD,20250906,150500,4297.94,4297.94,4296.19,4297.56
ETHUSD,20250906,150600,4297.90,4298.77,4297.57,4298.33
ETHUSD,20250906,150700,4298.36,4299.00,4298.36,4299.00
ETHUSD,20250906,150800,4299.00,4299.63,4299.00,4299.63
ETHUSD,20250906,150900,4299.43,4299.43,4296.52,4298.29
ETHUSD,20250906,151000,4298.99,4299.50,4298.99,4299.00
ETHUSD,20250906,151100,4299.12,4300.04,4299.00,4300.03
ETHUSD,20250906,151200,4300.04,4300.79,4300.04,4300.79
ETHUSD,20250906,151300,4300.83,4301.16,4300.62,4301.16
ETHUSD,20250906,151400,4301.31,4301.43,4299.00,4299.00
ETHUSD,20250906,151500,4298.79,4298.79,4298.45,4298.45
ETHUSD,20250906,151600,4297.41,4299.55,4297.41,4299.55
ETHUSD,20250906,151700,4299.66,4299.76,4297.67,4298.00
ETHUSD,20250906,151800,4297.68,4299.75,4297.49,4299.75
ETHUSD,20250906,151900,4300.08,4300.42,4298.76,4298.76
ETHUSD,20250906,152000,4299.00,4300.62,4298.21,4298.21
ETHUSD,20250906,152100,4298.10,4298.37,4296.46,4298.37
ETHUSD,20250906,152200,4298.31,4298.31,4297.75,4297.75
ETHUSD,20250906,152300,4296.70,4296.70,4296.26,4296.67
ETHUSD,20250906,152400,4296.70,4299.13,4296.70,4299.13
ETHUSD,20250906,152500,4299.12,4300.23,4297.98,4300.23
ETHUSD,20250906,152600,4300.46,4300.70,4299.53,4299.53
ETHUSD,20250906,152700,4299.33,4299.62,4299.00,4299.26
ETHUSD,20250906,152800,4298.65,4299.00,4298.58,4298.60
ETHUSD,20250906,152900,4299.21,4299.44,4298.75,4298.75
ETHUSD,20250906,153000,4298.87,4298.87,4298.45,4298.45
ETHUSD,20250906,153100,4297.32,4297.32,4295.50,4295.83
ETHUSD,20250906,153200,4295.71,4295.71,4291.23,4293.56
ETHUSD,20250906,153300,4293.58,4294.52,4291.25,4291.29
ETHUSD,20250906,153400,4291.31,4293.62,4291.00,4292.91
ETHUSD,20250906,153500,4293.12,4293.58,4293.12,4293.55
ETHUSD,20250906,153600,4293.57,4294.84,4293.57,4294.84
ETHUSD,20250906,153700,4294.67,4294.67,4291.42,4291.54
ETHUSD,20250906,153800,4292.00,4292.56,4289.99,4290.73
ETHUSD,20250906,153900,4290.93,4291.48,4290.00,4291.21
ETHUSD,20250906,154000,4291.33,4293.00,4291.33,4293.00
ETHUSD,20250906,154100,4293.29,4293.59,4292.76,4293.00
ETHUSD,20250906,154200,4291.73,4291.73,4290.94,4290.94
ETHUSD,20250906,154300,4291.27,4291.87,4291.02,4291.02
ETHUSD,20250906,154400,4290.97,4290.97,4290.00,4290.00
ETHUSD,20250906,154500,4290.00,4292.13,4290.00,4292.13
ETHUSD,20250906,154600,4292.24,4292.38,4292.24,4292.38
ETHUSD,20250906,154700,4292.42,4292.54,4292.42,4292.54
ETHUSD,20250906,154800,4291.88,4291.88,4288.12,4288.12
ETHUSD,20250906,154900,4288.62,4290.10,4288.17,4288.40
ETHUSD,20250906,155000,4288.04,4288.62,4286.80,4286.81
ETHUSD,20250906,155100,4286.50,4288.06,4286.17,4287.52
ETHUSD,20250906,155200,4287.47,4287.54,4286.95,4287.54
ETHUSD,20250906,155300,4287.76,4288.77,4287.76,4288.77
ETHUSD,20250906,155400,4289.05,4289.33,4288.37,4288.37
ETHUSD,20250906,155500,4288.75,4289.73,4288.67,4288.70
ETHUSD,20250906,155600,4288.36,4288.36,4286.41,4286.42
ETHUSD,20250906,155700,4286.51,4288.15,4286.51,4288.15
ETHUSD,20250906,155800,4288.30,4291.62,4288.30,4291.33
ETHUSD,20250906,155900,4291.96,4294.04,4291.96,4294.04
ETHUSD,20250906,160000,4293.88,4294.44,4291.90,4292.67
ETHUSD,20250906,160100,4292.95,4293.17,4291.00,4291.00
ETHUSD,20250906,160200,4291.44,4294.79,4291.44,4294.79
ETHUSD,20250906,160300,4294.96,4297.54,4294.96,4297.54
ETHUSD,20250906,160400,4297.33,4298.60,4296.75,4298.60
ETHUSD,20250906,160500,4298.83,4299.46,4296.62,4297.46
ETHUSD,20250906,160600,4297.53,4299.59,4296.01,4299.41
ETHUSD,20250906,160700,4299.19,4299.39,4297.20,4297.91
ETHUSD,20250906,160800,4298.12,4300.09,4298.12,4298.20
ETHUSD,20250906,160900,4298.33,4298.76,4296.38,4296.48
ETHUSD,20250906,161000,4296.31,4296.73,4296.31,4296.73
ETHUSD,20250906,161100,4296.41,4296.41,4295.87,4295.87
ETHUSD,20250906,161200,4295.71,4295.71,4294.25,4294.35
ETHUSD,20250906,161300,4294.08,4294.46,4293.14,4293.75
ETHUSD,20250906,161400,4293.62,4294.27,4293.62,4293.99
ETHUSD,20250906,161500,4294.11,4294.79,4294.11,4294.79
ETHUSD,20250906,161600,4294.83,4296.69,4294.66,4296.00
ETHUSD,20250906,161700,4296.34,4297.41,4295.80,4295.80
ETHUSD,20250906,161800,4295.58,4295.58,4293.24,4293.24
ETHUSD,20250906,161900,4293.45,4296.45,4293.45,4296.45
ETHUSD,20250906,162000,4296.46,4297.83,4296.46,4297.50
ETHUSD,20250906,162100,4297.57,4299.12,4297.57,4298.54
ETHUSD,20250906,162200,4298.75,4299.04,4297.17,4298.63
ETHUSD,20250906,162300,4298.83,4299.08,4296.06,4296.73
ETHUSD,20250906,162400,4297.01,4298.71,4297.01,4298.50
ETHUSD,20250906,162500,4298.59,4299.15,4298.59,4298.92
ETHUSD,20250906,162600,4298.46,4298.46,4295.85,4295.85
ETHUSD,20250906,162700,4296.18,4297.79,4296.18,4297.79
ETHUSD,20250906,162800,4297.89,4298.00,4296.60,4296.83
ETHUSD,20250906,162900,4296.97,4297.12,4296.33,4296.66
ETHUSD,20250906,163000,4296.42,4296.42,4296.42,4296.42
ETHUSD,20250906,163100,4297.30,4297.45,4296.02,4296.02
ETHUSD,20250906,163200,4295.92,4295.92,4294.12,4294.12
ETHUSD,20250906,163300,4294.23,4295.19,4294.23,4295.19
ETHUSD,20250906,163400,4295.81,4296.01,4291.62,4291.62
ETHUSD,20250906,163500,4291.76,4293.46,4291.76,4293.46
ETHUSD,20250906,163600,4294.12,4294.50,4292.08,4292.65
ETHUSD,20250906,163700,4292.68,4294.59,4292.68,4293.29
ETHUSD,20250906,163800,4292.84,4298.97,4292.76,4298.97
ETHUSD,20250906,163900,4299.20,4299.96,4298.35,4299.67
ETHUSD,20250906,164000,4299.38,4299.38,4298.83,4299.38
ETHUSD,20250906,164100,4299.41,4299.41,4298.49,4298.96
ETHUSD,20250906,164200,4298.90,4299.90,4298.08,4298.08
ETHUSD,20250906,164300,4298.31,4300.29,4298.29,4300.29
ETHUSD,20250906,164400,4300.04,4300.04,4299.08,4299.08
ETHUSD,20250906,164500,4299.34,4300.00,4299.34,4299.60
ETHUSD,20250906,164600,4299.26,4299.63,4298.51,4298.77
ETHUSD,20250906,164700,4299.19,4299.62,4296.30,4296.30
ETHUSD,20250906,164800,4296.08,4296.08,4295.10,4295.68
ETHUSD,20250906,164900,4295.82,4295.82,4295.10,4295.10
ETHUSD,20250906,165000,4294.94,4294.94,4294.00,4294.87
ETHUSD,20250906,165100,4294.93,4295.29,4294.87,4295.29
ETHUSD,20250906,165200,4293.94,4294.33,4292.81,4292.84
ETHUSD,20250906,165300,4293.09,4294.85,4293.09,4294.85
ETHUSD,20250906,165400,4294.70,4294.70,4292.88,4292.88
ETHUSD,20250906,165500,4293.04,4293.15,4293.04,4293.15
ETHUSD,20250906,165600,4293.94,4296.58,4293.94,4296.58
ETHUSD,20250906,165700,4296.72,4296.72,4295.16,4295.16
ETHUSD,20250906,165800,4294.87,4295.52,4294.35,4294.35
ETHUSD,20250906,165900,4294.36,4294.75,4294.32,4294.32
ETHUSD,20250906,170000,4294.08,4294.91,4294.08,4294.91
ETHUSD,20250906,170100,4294.95,4295.27,4294.21,4295.27
ETHUSD,20250906,170200,4295.31,4295.81,4294.46,4295.81
ETHUSD,20250906,170300,4295.91,4296.00,4292.81,4292.81
ETHUSD,20250906,170400,4292.80,4292.80,4292.15,4292.63
ETHUSD,20250906,170500,4292.98,4293.94,4292.98,4293.12
ETHUSD,20250906,170600,4292.82,4292.82,4292.17,4292.17
ETHUSD,20250906,170700,4292.00,4293.85,4291.83,4293.85
ETHUSD,20250906,170800,4293.50,4293.50,4291.92,4291.92
ETHUSD,20250906,170900,4291.99,4291.99,4285.51,4285.51
ETHUSD,20250906,171000,4282.85,4288.47,4282.85,4287.33
ETHUSD,20250906,171100,4287.05,4287.42,4271.77,4279.21
ETHUSD,20250906,171200,4279.67,4280.71,4269.73,4270.75
ETHUSD,20250906,171300,4270.96,4274.37,4269.50,4274.37
ETHUSD,20250906,171400,4274.42,4275.91,4273.02,4275.00
ETHUSD,20250906,171500,4275.15,4277.55,4273.05,4273.05
ETHUSD,20250906,171600,4272.52,4277.40,4269.26,4269.26
ETHUSD,20250906,171700,4268.89,4274.83,4268.89,4274.65
ETHUSD,20250906,171800,4274.75,4276.06,4274.75,4275.32
ETHUSD,20250906,171900,4275.37,4278.00,4275.30,4275.30
ETHUSD,20250906,172000,4275.37,4277.61,4275.16,4277.54
ETHUSD,20250906,172100,4277.75,4278.62,4276.19,4277.76
ETHUSD,20250906,172200,4277.42,4278.45,4277.42,4277.99
ETHUSD,20250906,172300,4278.40,4279.62,4275.85,4275.85
ETHUSD,20250906,172400,4275.31,4275.31,4273.85,4274.94
ETHUSD,20250906,172500,4274.99,4278.42,4274.99,4278.40
ETHUSD,20250906,172600,4278.52,4280.67,4278.52,4280.67
ETHUSD,20250906,172700,4280.70,4280.70,4278.65,4279.15
ETHUSD,20250906,172800,4279.23,4279.40,4278.65,4279.38
ETHUSD,20250906,172900,4279.41,4279.44,4279.41,4279.44
ETHUSD,20250906,173000,4279.44,4280.08,4278.85,4278.85
ETHUSD,20250906,173100,4278.35,4279.38,4277.37,4279.38
ETHUSD,20250906,173200,4279.45,4280.23,4279.45,4279.83
ETHUSD,20250906,173300,4279.91,4279.91,4278.40,4279.73
ETHUSD,20250906,173400,4279.67,4282.50,4279.16,4282.50
ETHUSD,20250906,173500,4282.71,4282.95,4281.16,4281.16
ETHUSD,20250906,173600,4280.85,4281.75,4280.35,4281.44
ETHUSD,20250906,173700,4281.73,4281.73,4278.00,4278.29
ETHUSD,20250906,173800,4278.14,4278.34,4276.66,4278.34
ETHUSD,20250906,173900,4278.65,4278.96,4278.29,4278.30
ETHUSD,20250906,174000,4278.63,4279.25,4278.63,4278.71
ETHUSD,20250906,174100,4278.37,4278.37,4275.71,4276.48
ETHUSD,20250906,174200,4276.75,4276.75,4274.96,4275.00
ETHUSD,20250906,174300,4274.92,4274.92,4273.44,4273.44
ETHUSD,20250906,174400,4273.73,4275.21,4273.73,4275.21
ETHUSD,20250906,174500,4275.47,4276.38,4275.24,4275.24
ETHUSD,20250906,174600,4274.93,4274.93,4271.62,4272.86
ETHUSD,20250906,174700,4272.28,4272.28,4268.90,4269.02
ETHUSD,20250906,174800,4268.90,4270.00,4266.83,4270.00
ETHUSD,20250906,174900,4270.39,4273.62,4270.39,4273.25
ETHUSD,20250906,175000,4273.33,4273.54,4272.56,4272.96
ETHUSD,20250906,175100,4273.01,4274.96,4272.66,4272.66
ETHUSD,20250906,175200,4272.33,4272.33,4266.02,4266.02
ETHUSD,20250906,175300,4265.92,4268.08,4263.42,4264.75
ETHUSD,20250906,175400,4264.45,4267.42,4262.34,4267.42
ETHUSD,20250906,175500,4267.71,4269.69,4266.26,4267.98
ETHUSD,20250906,175600,4268.10,4270.83,4266.25,4270.83
ETHUSD,20250906,175700,4270.92,4273.01,4270.92,4272.45
ETHUSD,20250906,175800,4272.44,4272.44,4271.22,4271.30
ETHUSD,20250906,175900,4271.15,4272.79,4269.12,4271.58
ETHUSD,20250906,180000,4271.79,4272.20,4269.19,4269.19
ETHUSD,20250906,180100,4269.24,4269.24,4267.01,4268.85
ETHUSD,20250906,180200,4269.13,4271.71,4267.94,4270.44
ETHUSD,20250906,180300,4271.22,4272.15,4269.12,4269.80
ETHUSD,20250906,180400,4270.11,4273.71,4270.11,4272.42
ETHUSD,20250906,180500,4270.17,4270.17,4258.25,4260.96
ETHUSD,20250906,180600,4262.46,4265.98,4257.05,4265.16
ETHUSD,20250906,180700,4265.26,4268.87,4262.49,4268.87
ETHUSD,20250906,180800,4269.48,4273.06,4269.48,4272.18
ETHUSD,20250906,180900,4271.71,4273.18,4270.73,4273.02
ETHUSD,20250906,181000,4272.67,4275.12,4271.67,4275.12
ETHUSD,20250906,181100,4275.61,4276.00,4272.12,4272.21
ETHUSD,20250906,181200,4272.55,4274.95,4272.30,4273.21
ETHUSD,20250906,181300,4273.10,4273.10,4269.97,4271.08
ETHUSD,20250906,181400,4269.30,4271.17,4266.87,4271.04
ETHUSD,20250906,181500,4271.12,4271.12,4268.30,4269.34
ETHUSD,20250906,181600,4269.58,4271.00,4266.88,4266.91
ETHUSD,20250906,181700,4266.88,4267.42,4265.51,4266.01
ETHUSD,20250906,181800,4265.85,4268.37,4265.50,4266.70
ETHUSD,20250906,181900,4266.83,4266.83,4261.58,4262.54
ETHUSD,20250906,182000,4262.62,4264.49,4262.41,4264.49
ETHUSD,20250906,182100,4264.77,4265.74,4260.55,4261.54
ETHUSD,20250906,182200,4261.87,4261.87,4237.88,4250.81
ETHUSD,20250906,182300,4251.41,4254.50,4249.30,4251.85
ETHUSD,20250906,182400,4251.67,4253.79,4248.37,4248.37
ETHUSD,20250906,182500,4248.00,4248.50,4241.71,4247.71
ETHUSD,20250906,182600,4248.11,4250.76,4248.11,4250.58
ETHUSD,20250906,182700,4250.38,4254.35,4250.17,4254.12
ETHUSD,20250906,182800,4254.75,4256.92,4254.75,4256.92
ETHUSD,20250906,182900,4258.12,4263.31,4258.00,4258.96
ETHUSD,20250906,183000,4258.56,4261.51,4258.08,4260.66
ETHUSD,20250906,183100,4260.13,4263.71,4259.04,4261.82
ETHUSD,20250906,183200,4261.92,4266.37,4261.92,4263.29
ETHUSD,20250906,183300,4264.08,4265.21,4261.56,4263.58
ETHUSD,20250906,183400,4263.65,4263.99,4260.50,4262.29
ETHUSD,20250906,183500,4262.33,4267.33,4262.00,4267.33
ETHUSD,20250906,183600,4267.59,4269.59,4266.45,4269.59
ETHUSD,20250906,183700,4270.16,4273.96,4269.81,4271.91
ETHUSD,20250906,183800,4272.16,4276.16,4272.16,4275.83
ETHUSD,20250906,183900,4275.81,4276.04,4272.60,4274.45
ETHUSD,20250906,184000,4274.79,4275.21,4272.76,4272.76
ETHUSD,20250906,184100,4272.46,4272.46,4269.81,4269.99
ETHUSD,20250906,184200,4269.80,4272.66,4267.64,4271.74
ETHUSD,20250906,184300,4271.73,4271.91,4269.45,4269.62
ETHUSD,20250906,184400,4269.44,4272.40,4269.20,4272.30
ETHUSD,20250906,184500,4272.44,4274.26,4272.44,4273.17
ETHUSD,20250906,184600,4273.42,4277.29,4273.42,4276.88
ETHUSD,20250906,184700,4276.87,4279.77,4276.12,4278.87
ETHUSD,20250906,184800,4278.25,4278.25,4274.19,4274.98
ETHUSD,20250906,184900,4274.96,4274.96,4271.95,4271.95
ETHUSD,20250906,185000,4271.65,4271.96,4269.81,4269.81
ETHUSD,20250906,185100,4269.51,4270.25,4267.38,4270.10
ETHUSD,20250906,185200,4270.25,4274.92,4270.25,4274.34
ETHUSD,20250906,185300,4274.33,4280.92,4274.33,4279.91
ETHUSD,20250906,185400,4279.90,4285.38,4279.88,4284.38
ETHUSD,20250906,185500,4284.19,4284.19,4281.53,4281.94
ETHUSD,20250906,185600,4282.10,4302.41,4282.10,4291.52
ETHUSD,20250906,185700,4291.61,4291.61,4287.81,4287.81
ETHUSD,20250906,185800,4287.83,4288.75,4287.59,4288.15
ETHUSD,20250906,185900,4288.02,4293.25,4285.46,4292.48
ETHUSD,20250906,190000,4292.54,4292.56,4287.86,4289.38
ETHUSD,20250906,190100,4289.02,4289.98,4286.05,4286.60
ETHUSD,20250906,190200,4286.80,4287.00,4284.00,4284.61
ETHUSD,20250906,190300,4285.82,4287.50,4285.82,4286.10
ETHUSD,20250906,190400,4286.54,4287.45,4281.42,4281.42
ETHUSD,20250906,190500,4281.17,4282.28,4280.21,4282.20
ETHUSD,20250906,190600,4282.44,4283.54,4281.91,4282.46
ETHUSD,20250906,190700,4282.71,4283.04,4280.35,4280.62
ETHUSD,20250906,190800,4280.58,4283.58,4280.52,4282.88
ETHUSD,20250906,190900,4282.66,4288.38,4282.66,4288.38
ETHUSD,20250906,191000,4288.49,4288.49,4286.95,4286.95
ETHUSD,20250906,191100,4287.25,4291.01,4287.23,4290.42
ETHUSD,20250906,191200,4290.10,4290.10,4288.08,4288.20
ETHUSD,20250906,191300,4287.88,4289.38,4287.88,4288.42
ETHUSD,20250906,191400,4288.46,4288.54,4286.01,4286.01
ETHUSD,20250906,191500,4286.39,4286.79,4285.71,4286.50
ETHUSD,20250906,191600,4286.58,4288.40,4284.84,4284.84
ETHUSD,20250906,191700,4284.73,4287.35,4284.73,4287.35
ETHUSD,20250906,191800,4287.55,4288.29,4284.82,4284.82
ETHUSD,20250906,191900,4284.65,4284.65,4283.42,4283.42
ETHUSD,20250906,192000,4283.71,4284.00,4281.13,4281.13
ETHUSD,20250906,192100,4281.20,4282.80,4279.20,4279.21
ETHUSD,20250906,192200,4279.28,4280.06,4277.30,4277.69
ETHUSD,20250906,192300,4277.83,4279.38,4277.83,4279.38
ETHUSD,20250906,192400,4279.29,4279.60,4277.45,4277.76
ETHUSD,20250906,192500,4277.55,4277.55,4276.50,4276.73
ETHUSD,20250906,192600,4276.92,4277.10,4276.14,4276.15
ETHUSD,20250906,192700,4276.49,4276.67,4275.25,4275.25
ETHUSD,20250906,192800,4275.33,4275.65,4275.00,4275.65
ETHUSD,20250906,192900,4275.98,4277.33,4275.80,4276.10
ETHUSD,20250906,193000,4275.88,4277.50,4275.66,4276.32
ETHUSD,20250906,193100,4276.25,4276.25,4272.14,4272.14
ETHUSD,20250906,193200,4271.79,4272.70,4271.62,4271.62
ETHUSD,20250906,193300,4271.69,4271.70,4271.37,4271.37
ETHUSD,20250906,193400,4270.98,4271.12,4269.15,4269.31
ETHUSD,20250906,193500,4269.30,4273.02,4268.61,4273.02
ETHUSD,20250906,193600,4273.33,4278.50,4271.98,4278.25
ETHUSD,20250906,193700,4278.24,4279.86,4273.94,4274.11
ETHUSD,20250906,193800,4274.29,4275.59,4274.00,4275.49
ETHUSD,20250906,193900,4275.35,4276.69,4274.75,4276.69
ETHUSD,20250906,194000,4276.44,4276.44,4270.96,4270.96
ETHUSD,20250906,194100,4270.57,4271.58,4267.69,4271.58
ETHUSD,20250906,194200,4271.76,4271.90,4267.84,4268.71
ETHUSD,20250906,194300,4268.39,4269.47,4266.72,4266.94
ETHUSD,20250906,194400,4267.08,4268.55,4266.44,4268.55
ETHUSD,20250906,194500,4268.66,4268.74,4266.63,4266.97
ETHUSD,20250906,194600,4267.21,4268.54,4265.83,4265.86
ETHUSD,20250906,194700,4266.05,4268.93,4266.05,4268.81
ETHUSD,20250906,194800,4268.83,4271.92,4268.65,4271.92
ETHUSD,20250906,194900,4271.88,4272.50,4271.30,4272.50
ETHUSD,20250906,195000,4273.27,4274.29,4272.68,4273.54
ETHUSD,20250906,195100,4272.96,4274.29,4272.52,4273.88
ETHUSD,20250906,195200,4273.48,4273.48,4269.87,4270.85
ETHUSD,20250906,195300,4270.83,4270.83,4269.24,4269.24
ETHUSD,20250906,195400,4268.62,4269.65,4267.38,4269.65
ETHUSD,20250906,195500,4269.81,4269.90,4269.78,4269.78
ETHUSD,20250906,195600,4269.83,4270.09,4268.67,4269.06
ETHUSD,20250906,195700,4269.10,4271.73,4269.10,4271.33
ETHUSD,20250906,195800,4271.13,4271.52,4269.67,4271.48
ETHUSD,20250906,195900,4271.37,4271.37,4270.52,4270.52
ETHUSD,20250906,200000,4270.55,4272.76,4270.55,4272.24
ETHUSD,20250906,200100,4272.08,4272.23,4270.50,4272.23
ETHUSD,20250906,200200,4272.21,4273.21,4271.96,4272.29
ETHUSD,20250906,200300,4272.37,4273.44,4272.21,4273.44
ETHUSD,20250906,200400,4273.50,4273.58,4271.69,4272.21
ETHUSD,20250906,200500,4272.19,4273.26,4270.79,4273.26
ETHUSD,20250906,200600,4272.93,4274.27,4272.59,4274.27
ETHUSD,20250906,200700,4273.58,4273.58,4271.01,4272.27
ETHUSD,20250906,200800,4272.85,4273.20,4272.85,4272.95
ETHUSD,20250906,200900,4273.87,4275.65,4273.87,4275.65
ETHUSD,20250906,201000,4275.74,4278.25,4275.74,4278.25
ETHUSD,20250906,201100,4278.19,4278.46,4277.19,4277.44
ETHUSD,20250906,201200,4277.41,4277.41,4275.77,4277.30
ETHUSD,20250906,201300,4277.38,4279.90,4277.38,4279.58
ETHUSD,20250906,201400,4279.48,4286.08,4279.48,4283.37
ETHUSD,20250906,201500,4283.21,4283.24,4282.37,4282.37
ETHUSD,20250906,201600,4282.22,4282.78,4279.41,4279.41
ETHUSD,20250906,201700,4279.96,4279.96,4278.92,4279.34
ETHUSD,20250906,201800,4279.35,4280.08,4279.35,4279.87
ETHUSD,20250906,201900,4279.80,4279.80,4278.12,4278.33
ETHUSD,20250906,202000,4278.56,4280.24,4278.56,4279.01
ETHUSD,20250906,202100,4279.06,4280.04,4278.42,4278.42
ETHUSD,20250906,202200,4278.25,4278.25,4276.19,4277.12
ETHUSD,20250906,202300,4277.26,4278.05,4277.26,4278.05
ETHUSD,20250906,202400,4277.62,4277.62,4275.63,4275.65
ETHUSD,20250906,202500,4275.78,4277.29,4275.53,4277.29
ETHUSD,20250906,202600,4277.20,4277.20,4276.09,4276.09
ETHUSD,20250906,202700,4276.08,4276.08,4275.33,4275.67
ETHUSD,20250906,202800,4275.84,4278.50,4275.84,4278.50
ETHUSD,20250906,202900,4278.00,4278.00,4276.67,4276.67
ETHUSD,20250906,203000,4276.67,4276.67,4276.20,4276.20
ETHUSD,20250906,203100,4276.33,4276.66,4273.51,4273.87
ETHUSD,20250906,203200,4274.04,4274.29,4272.42,4272.42
ETHUSD,20250906,203300,4272.73,4272.87,4270.99,4270.99
ETHUSD,20250906,203400,4270.62,4271.49,4270.25,4270.59
ETHUSD,20250906,203500,4270.15,4270.16,4268.29,4269.98
ETHUSD,20250906,203600,4270.56,4271.16,4269.98,4269.98
ETHUSD,20250906,203700,4270.67,4272.40,4269.18,4271.13
ETHUSD,20250906,203800,4270.63,4270.70,4269.62,4269.80
ETHUSD,20250906,203900,4270.15,4271.24,4270.15,4271.17
ETHUSD,20250906,204000,4271.66,4272.77,4271.66,4272.77
ETHUSD,20250906,204100,4273.13,4273.38,4271.59,4271.59
ETHUSD,20250906,204200,4271.55,4271.55,4271.21,4271.35
ETHUSD,20250906,204300,4271.28,4274.73,4271.28,4274.73
ETHUSD,20250906,204400,4274.44,4274.44,4272.19,4272.19
ETHUSD,20250906,204500,4272.57,4272.99,4271.00,4271.00
ETHUSD,20250906,204600,4271.03,4273.59,4270.49,4273.51
ETHUSD,20250906,204700,4273.41,4276.70,4272.34,4276.70
ETHUSD,20250906,204800,4276.85,4277.90,4276.85,4277.43
ETHUSD,20250906,204900,4277.07,4278.58,4277.07,4278.34
ETHUSD,20250906,205000,4278.35,4280.52,4277.98,4280.19
ETHUSD,20250906,205100,4280.06,4281.00,4279.17,4281.00
ETHUSD,20250906,205200,4281.20,4281.41,4279.10,4279.17
ETHUSD,20250906,205300,4278.20,4278.20,4278.00,4278.00
ETHUSD,20250906,205400,4277.99,4278.09,4277.30,4277.50
ETHUSD,20250906,205500,4277.53,4278.44,4277.53,4277.77
ETHUSD,20250906,205600,4277.81,4278.38,4277.13,4277.13
ETHUSD,20250906,205700,4277.44,4277.71,4277.08,4277.10
ETHUSD,20250906,205800,4277.20,4277.29,4276.00,4276.00
ETHUSD,20250906,205900,4276.22,4277.99,4276.22,4277.99
ETHUSD,20250906,210000,4278.00,4278.99,4278.00,4278.05
ETHUSD,20250906,210100,4278.17,4280.24,4277.10,4280.08
ETHUSD,20250906,210200,4279.90,4279.90,4277.00,4277.10
ETHUSD,20250906,210300,4277.02,4277.02,4275.07,4275.55
ETHUSD,20250906,210400,4275.81,4276.08,4275.81,4275.88
ETHUSD,20250906,210500,4275.97,4276.08,4274.29,4274.71
ETHUSD,20250906,210600,4274.58,4274.95,4274.46,4274.95
ETHUSD,20250906,210700,4275.63,4276.58,4275.50,4276.58
ETHUSD,20250906,210800,4276.44,4276.44,4274.62,4274.62
ETHUSD,20250906,210900,4274.30,4274.30,4272.90,4273.07
ETHUSD,20250906,211000,4273.25,4274.87,4273.25,4274.87
ETHUSD,20250906,211100,4274.95,4275.99,4274.95,4275.00
ETHUSD,20250906,211200,4274.38,4274.38,4272.00,4272.74
ETHUSD,20250906,211300,4272.52,4272.52,4271.75,4272.46
ETHUSD,20250906,211400,4272.66,4272.84,4271.71,4271.75
ETHUSD,20250906,211500,4271.94,4272.54,4271.94,4272.48
ETHUSD,20250906,211600,4273.01,4273.02,4270.67,4270.67
ETHUSD,20250906,211700,4270.59,4270.59,4267.74,4268.67
ETHUSD,20250906,211800,4268.31,4268.31,4266.51,4266.51
ETHUSD,20250906,211900,4266.54,4266.62,4261.88,4262.50
ETHUSD,20250906,212000,4262.75,4264.53,4262.75,4264.30
ETHUSD,20250906,212100,4264.49,4268.54,4264.49,4268.54
ETHUSD,20250906,212200,4268.38,4270.08,4267.62,4269.59
ETHUSD,20250906,212300,4269.56,4269.71,4268.96,4268.99
ETHUSD,20250906,212400,4269.18,4270.25,4269.18,4270.25
ETHUSD,20250906,212500,4270.55,4270.55,4269.81,4269.81
ETHUSD,20250906,212600,4269.90,4270.58,4266.08,4266.08
ETHUSD,20250906,212700,4266.15,4266.50,4265.79,4266.50
ETHUSD,20250906,212800,4266.56,4266.56,4261.84,4261.84
ETHUSD,20250906,212900,4261.90,4262.98,4261.90,4262.98
ETHUSD,20250906,213000,4263.09,4263.23,4262.62,4262.62
ETHUSD,20250906,213100,4262.50,4262.50,4259.77,4261.45
ETHUSD,20250906,213200,4261.36,4261.45,4259.16,4259.35
ETHUSD,20250906,213300,4259.42,4262.89,4259.42,4262.89
ETHUSD,20250906,213400,4263.17,4265.19,4262.92,4265.08
ETHUSD,20250906,213500,4264.55,4265.30,4263.46,4264.71
ETHUSD,20250906,213600,4264.51,4264.51,4263.50,4263.99
ETHUSD,20250906,213700,4263.98,4263.99,4260.91,4261.75
ETHUSD,20250906,213800,4261.49,4261.49,4260.71,4260.81
ETHUSD,20250906,213900,4261.25,4263.59,4261.25,4262.33
ETHUSD,20250906,214000,4262.51,4264.38,4262.51,4262.91
ETHUSD,20250906,214100,4262.59,4262.67,4262.08,4262.34
ETHUSD,20250906,214200,4261.99,4261.99,4259.45,4259.50
ETHUSD,20250906,214300,4259.45,4260.54,4259.33,4260.54
ETHUSD,20250906,214400,4260.40,4260.40,4260.00,4260.37
ETHUSD,20250906,214500,4260.63,4260.63,4258.16,4258.19
ETHUSD,20250906,214600,4258.50,4258.83,4255.71,4257.27
ETHUSD,20250906,214700,4257.54,4258.73,4255.79,4258.73
ETHUSD,20250906,214800,4258.97,4259.64,4258.79,4259.64
ETHUSD,20250906,214900,4259.88,4261.24,4259.88,4261.24
ETHUSD,20250906,215000,4260.98,4260.98,4260.66,4260.66
ETHUSD,20250906,215100,4260.24,4260.24,4259.65,4259.91
ETHUSD,20250906,215200,4259.77,4259.77,4259.34,4259.35
ETHUSD,20250906,215300,4259.00,4259.00,4252.00,4253.50
ETHUSD,20250906,215400,4253.44,4253.69,4250.40,4252.51
ETHUSD,20250906,215500,4252.33,4252.67,4251.26,4252.67
ETHUSD,20250906,215600,4252.41,4253.26,4251.49,4253.26
ETHUSD,20250906,215700,4253.13,4253.29,4252.45,4253.29
ETHUSD,20250906,215800,4253.35,4253.73,4252.72,4253.73
ETHUSD,20250906,215900,4254.00,4254.33,4253.96,4254.10
ETHUSD,20250906,220000,4254.23,4254.55,4254.23,4254.41
ETHUSD,20250906,220100,4254.45,4255.33,4253.29,4255.33
ETHUSD,20250906,220200,4255.35,4255.58,4253.84,4253.84
ETHUSD,20250906,220300,4253.59,4253.59,4252.35,4252.85
ETHUSD,20250906,220400,4252.83,4257.05,4252.83,4257.05
ETHUSD,20250906,220500,4257.35,4258.52,4257.35,4258.45
ETHUSD,20250906,220600,4258.46,4258.63,4257.12,4257.79
ETHUSD,20250906,220700,4257.52,4259.12,4256.00,4259.12
ETHUSD,20250906,220800,4258.85,4259.94,4258.56,4259.94
ETHUSD,20250906,220900,4260.16,4260.69,4260.16,4260.69
ETHUSD,20250906,221000,4260.70,4260.71,4259.83,4259.83
ETHUSD,20250906,221100,4259.92,4261.30,4257.58,4258.40
ETHUSD,20250906,221200,4258.77,4260.67,4258.77,4260.00
ETHUSD,20250906,221300,4260.60,4261.20,4260.60,4261.03
ETHUSD,20250906,221400,4260.79,4261.08,4260.26,4260.96
ETHUSD,20250906,221500,4260.71,4260.71,4260.71,4260.71
ETHUSD,20250906,221600,4261.13,4261.52,4260.38,4260.38
ETHUSD,20250906,221700,4260.24,4261.84,4260.24,4261.24
ETHUSD,20250906,221800,4261.25,4262.37,4259.29,4259.38
ETHUSD,20250906,221900,4259.41,4262.37,4259.41,4262.37
ETHUSD,20250906,222000,4262.50,4264.25,4262.50,4263.70
ETHUSD,20250906,222100,4263.71,4264.45,4263.71,4264.09
ETHUSD,20250906,222200,4264.20,4264.25,4263.73,4263.73
ETHUSD,20250906,222300,4262.79,4262.79,4261.83,4261.83
ETHUSD,20250906,222400,4261.55,4262.08,4261.55,4262.08
ETHUSD,20250906,222500,4262.24,4263.13,4262.24,4262.51
ETHUSD,20250906,222600,4262.54,4263.93,4262.54,4263.92
ETHUSD,20250906,222700,4263.95,4264.30,4263.95,4263.96
ETHUSD,20250906,222800,4263.96,4263.96,4263.96,4263.96
ETHUSD,20250906,222900,4264.35,4264.35,4264.31,4264.31
ETHUSD,20250906,223000,4264.33,4264.43,4264.15,4264.21
ETHUSD,20250906,223100,4263.67,4263.67,4263.33,4263.37
ETHUSD,20250906,223200,4263.58,4263.91,4263.08,4263.91
ETHUSD,20250906,223300,4263.95,4264.01,4263.95,4264.00
ETHUSD,20250906,223400,4264.67,4265.49,4264.67,4265.49
ETHUSD,20250906,223500,4265.58,4266.95,4265.58,4266.95
ETHUSD,20250906,223600,4266.40,4266.40,4263.29,4264.01
ETHUSD,20250906,223700,4264.37,4266.58,4264.37,4266.58
ETHUSD,20250906,223800,4266.69,4267.34,4266.69,4267.34
ETHUSD,20250906,223900,4267.21,4267.21,4266.71,4267.13
ETHUSD,20250906,224000,4267.21,4267.21,4266.60,4267.08
ETHUSD,20250906,224100,4267.09,4269.75,4267.09,4269.75
ETHUSD,20250906,224200,4270.51,4273.79,4270.51,4273.77
ETHUSD,20250906,224300,4273.43,4274.00,4272.30,4274.00
ETHUSD,20250906,224400,4274.10,4274.10,4272.76,4272.76
ETHUSD,20250906,224500,4272.79,4272.92,4272.30,4272.30
ETHUSD,20250906,224600,4272.40,4272.50,4271.71,4271.71
ETHUSD,20250906,224700,4271.92,4272.79,4271.92,4272.78
ETHUSD,20250906,224800,4272.71,4273.17,4272.71,4273.17
ETHUSD,20250906,224900,4273.54,4273.81,4273.54,4273.73
ETHUSD,20250906,225000,4274.00,4274.95,4274.00,4274.45
ETHUSD,20250906,225100,4274.58,4274.90,4274.55,4274.55
ETHUSD,20250906,225200,4274.46,4275.76,4274.46,4275.76
ETHUSD,20250906,225300,4275.51,4275.51,4274.57,4274.58
ETHUSD,20250906,225400,4274.52,4277.60,4274.52,4277.60
ETHUSD,20250906,225500,4278.12,4279.58,4278.12,4278.38
ETHUSD,20250906,225600,4278.29,4279.00,4278.21,4278.80
ETHUSD,20250906,225700,4278.73,4278.73,4278.71,4278.71
ETHUSD,20250906,225800,4278.44,4278.44,4276.33,4276.33
ETHUSD,20250906,225900,4275.94,4275.94,4273.92,4273.92
ETHUSD,20250906,230000,4274.29,4278.06,4274.29,4278.06
ETHUSD,20250906,230100,4278.12,4278.33,4277.10,4277.10
ETHUSD,20250906,230200,4276.92,4276.92,4276.36,4276.46
ETHUSD,20250906,230300,4276.45,4276.58,4276.33,4276.42
ETHUSD,20250906,230400,4276.07,4276.07,4275.73,4275.74
ETHUSD,20250906,230500,4275.45,4275.99,4275.16,4275.79
ETHUSD,20250906,230600,4275.77,4275.79,4275.35,4275.35
ETHUSD,20250906,230700,4275.67,4277.09,4275.40,4275.80
ETHUSD,20250906,230800,4275.60,4275.60,4274.81,4274.88
ETHUSD,20250906,230900,4274.12,4274.12,4274.12,4274.12
ETHUSD,20250906,231000,4274.10,4274.12,4273.38,4273.38
ETHUSD,20250906,231100,4273.40,4273.61,4273.40,4273.61
ETHUSD,20250906,231200,4274.07,4274.07,4274.00,4274.00
ETHUSD,20250906,231300,4274.00,4274.00,4274.00,4274.00
ETHUSD,20250906,231400,4274.00,4274.00,4274.00,4274.00
ETHUSD,20250906,231500,4274.00,4274.05,4273.46,4273.46
ETHUSD,20250906,231600,4273.16,4273.44,4271.48,4273.44
ETHUSD,20250906,231700,4273.63,4273.80,4272.75,4272.75
ETHUSD,20250906,231800,4273.76,4273.76,4273.76,4273.76
ETHUSD,20250906,231900,4273.54,4273.89,4273.42,4273.89
ETHUSD,20250906,232000,4273.88,4273.88,4273.88,4273.88
ETHUSD,20250906,232100,4273.88,4273.88,4273.88,4273.88
ETHUSD,20250906,232200,4273.88,4273.88,4273.88,4273.88
ETHUSD,20250906,232300,4273.88,4273.88,4273.01,4273.01
ETHUSD,20250906,232400,4273.04,4273.88,4272.40,4273.83
ETHUSD,20250906,232500,4273.52,4273.52,4272.79,4272.79
ETHUSD,20250906,232600,4272.45,4273.21,4272.41,4273.21
ETHUSD,20250906,232700,4273.28,4274.29,4273.28,4274.29
ETHUSD,20250906,232800,4274.29,4274.29,4274.29,4274.29
ETHUSD,20250906,232900,4275.31,4275.55,4275.25,4275.25
ETHUSD,20250906,233000,4275.21,4275.21,4272.58,4273.01
ETHUSD,20250906,233100,4273.23,4274.96,4273.08,4274.96
ETHUSD,20250906,233200,4274.98,4275.49,4274.98,4275.13
ETHUSD,20250906,233300,4275.29,4275.99,4275.29,4275.99
ETHUSD,20250906,233400,4276.00,4276.00,4275.99,4276.00
ETHUSD,20250906,233500,4276.06,4276.38,4276.00,4276.33
ETHUSD,20250906,233600,4275.41,4275.41,4274.37,4274.92
ETHUSD,20250906,233700,4274.92,4274.92,4272.62,4272.70
ETHUSD,20250906,233800,4272.67,4272.67,4271.16,4271.16
ETHUSD,20250906,233900,4270.88,4270.88,4268.04,4269.56
ETHUSD,20250906,234000,4269.68,4270.71,4269.68,4270.71
ETHUSD,20250906,234100,4269.79,4269.87,4269.79,4269.87
ETHUSD,20250906,234200,4269.87,4270.18,4269.87,4270.13
ETHUSD,20250906,234300,4270.15,4270.79,4270.13,4270.79
ETHUSD,20250906,234400,4270.81,4271.49,4270.81,4271.49
ETHUSD,20250906,234500,4271.21,4271.40,4271.21,4271.37
ETHUSD,20250906,234600,4271.53,4271.67,4271.53,4271.67
ETHUSD,20250906,234700,4271.97,4271.97,4271.92,4271.92
ETHUSD,20250906,234800,4272.49,4273.04,4272.44,4273.04
ETHUSD,20250906,234900,4273.32,4275.42,4273.28,4275.42
ETHUSD,20250906,235000,4275.60,4278.00,4275.60,4278.00
ETHUSD,20250906,235100,4278.06,4279.70,4278.06,4279.41
ETHUSD,20250906,235200,4279.41,4279.41,4279.41,4279.41
ETHUSD,20250906,235300,4279.41,4280.05,4279.41,4280.05
ETHUSD,20250906,235400,4280.31,4282.08,4279.58,4280.00
ETHUSD,20250906,235500,4278.77,4278.77,4277.83,4277.83
ETHUSD,20250906,235600,4277.79,4277.79,4275.75,4276.38
ETHUSD,20250906,235700,4274.13,4274.13,4271.75,4271.75
ETHUSD,20250906,235800,4273.34,4281.96,4273.34,4281.96
ETHUSD,20250906,235900,4282.89,4284.88,4280.73,4281.03
ETHUSD,20250907,000000,4282.85,4284.19,4281.95,4282.58
LTCUSD,20250906,000100,111.57,111.70,111.57,111.63
LTCUSD,20250906,000200,111.64,111.64,111.56,111.58
LTCUSD,20250906,000300,111.57,111.57,111.55,111.55
LTCUSD,20250906,000400,111.60,111.65,111.60,111.60
LTCUSD,20250906,000500,111.59,111.61,111.57,111.60
LTCUSD,20250906,000600,111.61,111.71,111.61,111.71
LTCUSD,20250906,000700,111.69,111.71,111.66,111.67
LTCUSD,20250906,000800,111.68,111.74,111.68,111.72
LTCUSD,20250906,000900,111.73,111.73,111.69,111.71
LTCUSD,20250906,001000,111.72,111.75,111.72,111.75
LTCUSD,20250906,001100,111.74,111.75,111.74,111.75
LTCUSD,20250906,001200,111.75,111.75,111.75,111.75
LTCUSD,20250906,001300,111.73,111.73,111.64,111.67
LTCUSD,20250906,001400,111.68,111.68,111.66,111.68
LTCUSD,20250906,001500,111.67,111.68,111.64,111.64
LTCUSD,20250906,001600,111.63,111.68,111.63,111.68
LTCUSD,20250906,001700,111.67,111.67,111.63,111.63
LTCUSD,20250906,001800,111.62,111.63,111.54,111.60
LTCUSD,20250906,001900,111.58,111.58,111.56,111.56
LTCUSD,20250906,002000,111.55,111.57,111.55,111.57
LTCUSD,20250906,002100,111.56,111.56,111.53,111.53
LTCUSD,20250906,002200,111.54,111.58,111.54,111.58
LTCUSD,20250906,002300,111.59,111.61,111.59,111.60
LTCUSD,20250906,002400,111.59,111.59,111.53,111.53
LTCUSD,20250906,002500,111.51,111.51,111.43,111.43
LTCUSD,20250906,002600,111.41,111.46,111.40,111.46
LTCUSD,20250906,002700,111.48,111.49,111.48,111.49
LTCUSD,20250906,002800,111.49,111.49,111.49,111.49
LTCUSD,20250906,002900,111.49,111.53,111.49,111.53
LTCUSD,20250906,003000,111.53,111.53,111.49,111.49
LTCUSD,20250906,003100,111.48,111.60,111.46,111.60
LTCUSD,20250906,003200,111.61,111.66,111.60,111.64
LTCUSD,20250906,003300,111.65,111.68,111.65,111.68
LTCUSD,20250906,003400,111.67,111.68,111.65,111.68
LTCUSD,20250906,003500,111.66,111.67,111.65,111.66
LTCUSD,20250906,003600,111.65,111.68,111.65,111.68
LTCUSD,20250906,003700,111.71,111.77,111.71,111.76
LTCUSD,20250906,003800,111.75,111.78,111.75,111.78
LTCUSD,20250906,003900,111.77,111.77,111.75,111.75
LTCUSD,20250906,004000,111.76,111.79,111.74,111.78
LTCUSD,20250906,004100,111.79,111.83,111.79,111.82
LTCUSD,20250906,004200,111.84,111.85,111.82,111.83
LTCUSD,20250906,004300,111.84,111.89,111.84,111.89
LTCUSD,20250906,004400,111.88,111.89,111.86,111.89
LTCUSD,20250906,004500,111.88,111.90,111.88,111.90
LTCUSD,20250906,004600,111.90,111.96,111.89,111.96
LTCUSD,20250906,004700,111.97,111.99,111.97,111.99
LTCUSD,20250906,004800,112.00,112.00,111.99,111.99
LTCUSD,20250906,004900,112.00,112.00,111.90,111.90
LTCUSD,20250906,005000,111.89,111.89,111.86,111.86
LTCUSD,20250906,005100,111.85,111.90,111.82,111.90
LTCUSD,20250906,005200,111.91,111.96,111.90,111.94
LTCUSD,20250906,005300,111.93,111.96,111.92,111.96
LTCUSD,20250906,005400,111.98,111.99,111.98,111.99
LTCUSD,20250906,005500,111.98,111.99,111.97,111.99
LTCUSD,20250906,005600,111.98,111.98,111.95,111.95
LTCUSD,20250906,005700,111.96,111.96,111.90,111.90
LTCUSD,20250906,005800,111.93,111.93,111.91,111.91
LTCUSD,20250906,005900,111.90,111.91,111.89,111.89
LTCUSD,20250906,010000,111.88,111.89,111.87,111.87
LTCUSD,20250906,010100,111.86,111.86,111.82,111.85
LTCUSD,20250906,010200,111.83,111.90,111.82,111.90
LTCUSD,20250906,010300,111.89,111.89,111.88,111.88
LTCUSD,20250906,010400,111.88,111.90,111.88,111.89
LTCUSD,20250906,010500,111.88,111.88,111.79,111.79
LTCUSD,20250906,010600,111.78,111.78,111.77,111.78
LTCUSD,20250906,010700,111.79,111.80,111.79,111.79
LTCUSD,20250906,010800,111.77,111.77,111.73,111.73
LTCUSD,20250906,010900,111.74,111.74,111.73,111.73
LTCUSD,20250906,011000,111.74,111.74,111.73,111.74
LTCUSD,20250906,011100,111.76,111.76,111.74,111.74
LTCUSD,20250906,011200,111.75,111.75,111.73,111.74
LTCUSD,20250906,011300,111.73,111.77,111.73,111.77
LTCUSD,20250906,011400,111.78,111.78,111.76,111.76
LTCUSD,20250906,011500,111.71,111.72,111.71,111.71
LTCUSD,20250906,011600,111.72,111.76,111.71,111.76
LTCUSD,20250906,011700,111.77,111.80,111.77,111.80
LTCUSD,20250906,011800,111.79,111.79,111.75,111.75
LTCUSD,20250906,011900,111.74,111.75,111.74,111.75
LTCUSD,20250906,012000,111.74,111.74,111.68,111.68
LTCUSD,20250906,012100,111.65,111.65,111.62,111.62
LTCUSD,20250906,012200,111.61,111.61,111.54,111.54
LTCUSD,20250906,012300,111.55,111.55,111.49,111.49
LTCUSD,20250906,012400,111.48,111.48,111.42,111.44
LTCUSD,20250906,012500,111.45,111.46,111.44,111.44
LTCUSD,20250906,012600,111.42,111.48,111.42,111.44
LTCUSD,20250906,012700,111.44,111.44,111.44,111.44
LTCUSD,20250906,012800,111.45,111.47,111.45,111.47
LTCUSD,20250906,012900,111.48,111.48,111.46,111.46
LTCUSD,20250906,013000,111.49,111.50,111.46,111.46
LTCUSD,20250906,013100,111.43,111.44,111.43,111.44
LTCUSD,20250906,013200,111.43,111.44,111.43,111.44
LTCUSD,20250906,013300,111.42,111.45,111.42,111.44
LTCUSD,20250906,013400,111.46,111.47,111.46,111.47
LTCUSD,20250906,013500,111.48,111.60,111.48,111.60
LTCUSD,20250906,013600,111.62,111.63,111.62,111.63
LTCUSD,20250906,013700,111.62,111.62,111.47,111.48
LTCUSD,20250906,013800,111.47,111.49,111.46,111.46
LTCUSD,20250906,013900,111.46,111.46,111.46,111.46
LTCUSD,20250906,014000,111.47,111.47,111.46,111.46
LTCUSD,20250906,014100,111.48,111.57,111.48,111.57
LTCUSD,20250906,014200,111.56,111.57,111.54,111.56
LTCUSD,20250906,014300,111.55,111.57,111.55,111.56
LTCUSD,20250906,014400,111.56,111.56,111.56,111.56
LTCUSD,20250906,014500,111.56,111.56,111.56,111.56
LTCUSD,20250906,014600,111.55,111.56,111.52,111.52
LTCUSD,20250906,014700,111.53,111.53,111.46,111.50
LTCUSD,20250906,014800,111.49,111.56,111.49,111.55
LTCUSD,20250906,014900,111.56,111.56,111.50,111.53
LTCUSD,20250906,015000,111.52,111.53,111.52,111.53
LTCUSD,20250906,015100,111.54,111.60,111.54,111.60
LTCUSD,20250906,015200,111.61,111.63,111.61,111.61
LTCUSD,20250906,015300,111.62,111.62,111.58,111.60
LTCUSD,20250906,015400,111.62,111.65,111.61,111.64
LTCUSD,20250906,015500,111.65,111.67,111.64,111.66
LTCUSD,20250906,015600,111.67,111.67,111.64,111.64
LTCUSD,20250906,015700,111.63,111.63,111.59,111.60
LTCUSD,20250906,015800,111.59,111.60,111.56,111.56
LTCUSD,20250906,015900,111.55,111.56,111.54,111.54
LTCUSD,20250906,020000,111.54,111.54,111.54,111.54
LTCUSD,20250906,020100,111.55,111.57,111.51,111.51
LTCUSD,20250906,020200,111.50,111.55,111.46,111.55
LTCUSD,20250906,020300,111.54,111.54,111.47,111.47
LTCUSD,20250906,020400,111.48,111.49,111.43,111.43
LTCUSD,20250906,020500,111.44,111.46,111.43,111.43
LTCUSD,20250906,020600,111.40,111.41,111.39,111.41
LTCUSD,20250906,020700,111.42,111.44,111.40,111.44
LTCUSD,20250906,020800,111.43,111.45,111.43,111.44
LTCUSD,20250906,020900,111.46,111.46,111.42,111.43
LTCUSD,20250906,021000,111.42,111.42,111.40,111.40
LTCUSD,20250906,021100,111.39,111.39,111.29,111.32
LTCUSD,20250906,021200,111.33,111.33,111.32,111.32
LTCUSD,20250906,021300,111.31,111.40,111.31,111.40
LTCUSD,20250906,021400,111.43,111.45,111.43,111.44
LTCUSD,20250906,021500,111.43,111.43,111.42,111.42
LTCUSD,20250906,021600,111.41,111.50,111.41,111.49
LTCUSD,20250906,021700,111.48,111.49,111.46,111.46
LTCUSD,20250906,021800,111.48,111.51,111.46,111.51
LTCUSD,20250906,021900,111.52,111.52,111.46,111.47
LTCUSD,20250906,022000,111.46,111.46,111.45,111.46
LTCUSD,20250906,022100,111.44,111.51,111.43,111.51
LTCUSD,20250906,022200,111.52,111.53,111.46,111.47
LTCUSD,20250906,022300,111.48,111.54,111.48,111.54
LTCUSD,20250906,022400,111.56,111.59,111.56,111.57
LTCUSD,20250906,022500,111.56,111.65,111.56,111.65
LTCUSD,20250906,022600,111.67,111.76,111.67,111.75
LTCUSD,20250906,022700,111.75,111.75,111.75,111.75
LTCUSD,20250906,022800,111.77,111.77,111.72,111.72
LTCUSD,20250906,022900,111.71,111.74,111.71,111.72
LTCUSD,20250906,023000,111.71,111.71,111.70,111.70
LTCUSD,20250906,023100,111.71,111.78,111.71,111.76
LTCUSD,20250906,023200,111.75,111.77,111.70,111.70
LTCUSD,20250906,023300,111.69,111.71,111.67,111.68
LTCUSD,20250906,023400,111.69,111.72,111.68,111.71
LTCUSD,20250906,023500,111.72,111.75,111.71,111.75
LTCUSD,20250906,023600,111.76,111.76,111.71,111.72
LTCUSD,20250906,023700,111.74,111.75,111.72,111.72
LTCUSD,20250906,023800,111.73,111.74,111.69,111.73
LTCUSD,20250906,023900,111.72,111.76,111.72,111.76
LTCUSD,20250906,024000,111.77,111.79,111.76,111.76
LTCUSD,20250906,024100,111.75,111.76,111.72,111.72
LTCUSD,20250906,024200,111.73,111.78,111.73,111.77
LTCUSD,20250906,024300,111.78,111.78,111.74,111.75
LTCUSD,20250906,024400,111.76,111.79,111.76,111.78
LTCUSD,20250906,024500,111.77,111.77,111.75,111.75
LTCUSD,20250906,024600,111.76,111.82,111.76,111.82
LTCUSD,20250906,024700,111.81,111.81,111.81,111.81
LTCUSD,20250906,024800,111.79,111.82,111.79,111.81
LTCUSD,20250906,024900,111.80,111.81,111.79,111.79
LTCUSD,20250906,025000,111.78,111.78,111.75,111.75
LTCUSD,20250906,025100,111.74,111.76,111.71,111.71
LTCUSD,20250906,025200,111.73,111.73,111.69,111.70
LTCUSD,20250906,025300,111.71,111.71,111.68,111.68
LTCUSD,20250906,025400,111.67,111.67,111.65,111.65
LTCUSD,20250906,025500,111.64,111.64,111.62,111.63
LTCUSD,20250906,025600,111.62,111.62,111.61,111.62
LTCUSD,20250906,025700,111.64,111.71,111.64,111.71
LTCUSD,20250906,025800,111.72,111.79,111.71,111.79
LTCUSD,20250906,025900,111.78,111.79,111.77,111.78
LTCUSD,20250906,030000,111.77,111.80,111.77,111.78
LTCUSD,20250906,030100,111.77,111.77,111.68,111.71
LTCUSD,20250906,030200,111.70,111.70,111.68,111.69
LTCUSD,20250906,030300,111.71,111.71,111.70,111.70
LTCUSD,20250906,030400,111.71,111.72,111.69,111.69
LTCUSD,20250906,030500,111.70,111.70,111.68,111.68
LTCUSD,20250906,030600,111.68,111.68,111.68,111.68
LTCUSD,20250906,030700,111.68,111.68,111.65,111.65
LTCUSD,20250906,030800,111.64,111.68,111.61,111.68
LTCUSD,20250906,030900,111.68,111.68,111.68,111.68
LTCUSD,20250906,031000,111.70,111.74,111.70,111.74
LTCUSD,20250906,031100,111.75,111.76,111.75,111.76
LTCUSD,20250906,031200,111.77,111.79,111.77,111.79
LTCUSD,20250906,031300,111.81,111.82,111.78,111.81
LTCUSD,20250906,031400,111.82,111.83,111.81,111.82
LTCUSD,20250906,031500,111.84,111.85,111.79,111.80
LTCUSD,20250906,031600,111.82,111.85,111.82,111.85
LTCUSD,20250906,031700,111.86,111.88,111.86,111.86
LTCUSD,20250906,031800,111.85,111.85,111.82,111.82
LTCUSD,20250906,031900,111.81,111.81,111.75,111.75
LTCUSD,20250906,032000,111.74,111.82,111.74,111.82
LTCUSD,20250906,032100,111.83,111.85,111.82,111.82
LTCUSD,20250906,032200,111.81,111.82,111.75,111.75
LTCUSD,20250906,032300,111.74,111.75,111.74,111.75
LTCUSD,20250906,032400,111.74,111.74,111.70,111.71
LTCUSD,20250906,032500,111.70,111.71,111.68,111.68
LTCUSD,20250906,032600,111.67,111.70,111.67,111.70
LTCUSD,20250906,032700,111.69,111.75,111.69,111.75
LTCUSD,20250906,032800,111.74,111.75,111.74,111.75
LTCUSD,20250906,032900,111.74,111.76,111.72,111.74
LTCUSD,20250906,033000,111.73,111.74,111.71,111.71
LTCUSD,20250906,033100,111.72,111.72,111.72,111.72
LTCUSD,20250906,033200,111.71,111.71,111.67,111.68
LTCUSD,20250906,033300,111.69,111.76,111.69,111.71
LTCUSD,20250906,033400,111.68,111.74,111.68,111.74
LTCUSD,20250906,033500,111.72,111.72,111.71,111.71
LTCUSD,20250906,033600,111.70,111.76,111.70,111.76
LTCUSD,20250906,033700,111.78,111.78,111.73,111.73
LTCUSD,20250906,033800,111.72,111.75,111.71,111.75
LTCUSD,20250906,033900,111.74,111.75,111.73,111.73
LTCUSD,20250906,034000,111.74,111.79,111.73,111.79
LTCUSD,20250906,034100,111.78,111.86,111.78,111.85
LTCUSD,20250906,034200,111.87,111.90,111.87,111.90
LTCUSD,20250906,034300,111.89,111.89,111.89,111.89
LTCUSD,20250906,034400,111.89,111.89,111.89,111.89
LTCUSD,20250906,034500,111.91,111.92,111.91,111.92
LTCUSD,20250906,034600,111.92,111.93,111.92,111.93
LTCUSD,20250906,034700,111.94,111.94,111.88,111.88
LTCUSD,20250906,034800,111.90,112.03,111.90,112.01
LTCUSD,20250906,034900,111.99,112.00,111.96,111.96
LTCUSD,20250906,035000,111.97,111.97,111.96,111.96
LTCUSD,20250906,035100,111.96,112.00,111.96,112.00
LTCUSD,20250906,035200,112.01,112.01,111.96,112.00
LTCUSD,20250906,035300,111.99,112.00,111.96,112.00
LTCUSD,20250906,035400,111.99,112.01,111.99,112.01
LTCUSD,20250906,035500,112.00,112.00,111.95,111.95
LTCUSD,20250906,035600,111.93,111.95,111.90,111.95
LTCUSD,20250906,035700,111.96,111.96,111.96,111.96
LTCUSD,20250906,035800,111.96,111.97,111.96,111.96
LTCUSD,20250906,035900,111.96,111.96,111.94,111.94
LTCUSD,20250906,040000,111.95,111.96,111.95,111.95
LTCUSD,20250906,040100,111.96,111.97,111.96,111.97
LTCUSD,20250906,040200,111.96,111.97,111.95,111.95
LTCUSD,20250906,040300,111.94,112.00,111.94,112.00
LTCUSD,20250906,040400,111.99,111.99,111.93,111.93
LTCUSD,20250906,040500,111.92,111.92,111.87,111.87
LTCUSD,20250906,040600,111.88,111.91,111.88,111.90
LTCUSD,20250906,040700,111.91,111.91,111.89,111.89
LTCUSD,20250906,040800,111.89,111.92,111.89,111.91
LTCUSD,20250906,040900,111.92,111.92,111.89,111.89
LTCUSD,20250906,041000,111.90,111.90,111.90,111.90
LTCUSD,20250906,041100,111.90,111.90,111.85,111.85
LTCUSD,20250906,041200,111.83,111.83,111.73,111.73
LTCUSD,20250906,041300,111.74,111.74,111.71,111.72
LTCUSD,20250906,041400,111.71,111.71,111.70,111.70
LTCUSD,20250906,041500,111.71,111.71,111.68,111.68
LTCUSD,20250906,041600,111.69,111.75,111.67,111.73
LTCUSD,20250906,041700,111.71,111.75,111.71,111.75
LTCUSD,20250906,041800,111.74,111.74,111.72,111.72
LTCUSD,20250906,041900,111.71,111.71,111.67,111.67
LTCUSD,20250906,042000,111.68,111.71,111.68,111.71
LTCUSD,20250906,042100,111.72,111.75,111.72,111.73
LTCUSD,20250906,042200,111.74,111.74,111.71,111.71
LTCUSD,20250906,042300,111.69,111.69,111.68,111.69
LTCUSD,20250906,042400,111.68,111.68,111.67,111.68
LTCUSD,20250906,042500,111.65,111.65,111.63,111.63
LTCUSD,20250906,042600,111.62,111.64,111.62,111.62
LTCUSD,20250906,042700,111.61,111.61,111.58,111.58
LTCUSD,20250906,042800,111.59,111.61,111.59,111.61
LTCUSD,20250906,042900,111.60,111.65,111.60,111.64
LTCUSD,20250906,043000,111.64,111.64,111.64,111.64
LTCUSD,20250906,043100,111.65,111.72,111.64,111.64
LTCUSD,20250906,043200,111.65,111.68,111.65,111.68
LTCUSD,20250906,043300,111.67,111.67,111.63,111.66
LTCUSD,20250906,043400,111.67,111.67,111.66,111.67
LTCUSD,20250906,043500,111.65,111.65,111.64,111.64
LTCUSD,20250906,043600,111.64,111.64,111.64,111.64
LTCUSD,20250906,043700,111.63,111.63,111.63,111.63
LTCUSD,20250906,043800,111.65,111.65,111.64,111.65
LTCUSD,20250906,043900,111.65,111.65,111.65,111.65
LTCUSD,20250906,044000,111.65,111.65,111.65,111.65
LTCUSD,20250906,044100,111.64,111.65,111.64,111.65
LTCUSD,20250906,044200,111.67,111.68,111.67,111.68
LTCUSD,20250906,044300,111.66,111.68,111.65,111.67
LTCUSD,20250906,044400,111.68,111.68,111.65,111.65
LTCUSD,20250906,044500,111.64,111.64,111.64,111.64
LTCUSD,20250906,044600,111.64,111.65,111.64,111.64
LTCUSD,20250906,044700,111.66,111.72,111.66,111.72
LTCUSD,20250906,044800,111.73,111.79,111.73,111.79
LTCUSD,20250906,044900,111.79,111.79,111.78,111.78
LTCUSD,20250906,045000,111.79,111.85,111.79,111.85
LTCUSD,20250906,045100,111.87,111.89,111.87,111.89
LTCUSD,20250906,045200,111.88,111.88,111.85,111.85
LTCUSD,20250906,045300,111.83,111.83,111.82,111.82
LTCUSD,20250906,045400,111.81,111.81,111.79,111.79
LTCUSD,20250906,045500,111.78,111.78,111.75,111.76
LTCUSD,20250906,045600,111.75,111.77,111.71,111.77
LTCUSD,20250906,045700,111.78,111.79,111.78,111.79
LTCUSD,20250906,045800,111.80,111.87,111.80,111.87
LTCUSD,20250906,045900,111.88,111.88,111.85,111.86
LTCUSD,20250906,050000,111.88,111.91,111.88,111.89
LTCUSD,20250906,050100,111.88,111.89,111.85,111.85
LTCUSD,20250906,050200,111.84,111.85,111.82,111.85
LTCUSD,20250906,050300,111.83,111.83,111.81,111.81
LTCUSD,20250906,050400,111.82,111.82,111.80,111.80
LTCUSD,20250906,050500,111.79,111.87,111.79,111.86
LTCUSD,20250906,050600,111.87,111.92,111.87,111.92
LTCUSD,20250906,050700,111.91,111.91,111.86,111.86
LTCUSD,20250906,050800,111.85,111.85,111.79,111.84
LTCUSD,20250906,050900,111.83,111.83,111.81,111.82
LTCUSD,20250906,051000,111.83,111.85,111.83,111.85
LTCUSD,20250906,051100,111.85,111.85,111.82,111.82
LTCUSD,20250906,051200,111.80,111.87,111.79,111.85
LTCUSD,20250906,051300,111.83,111.84,111.83,111.84
LTCUSD,20250906,051400,111.83,111.83,111.81,111.81
LTCUSD,20250906,051500,111.82,111.82,111.81,111.82
LTCUSD,20250906,051600,111.83,111.83,111.81,111.82
LTCUSD,20250906,051700,111.83,111.90,111.83,111.88
LTCUSD,20250906,051800,111.87,111.93,111.87,111.90
LTCUSD,20250906,051900,111.92,111.92,111.80,111.81
LTCUSD,20250906,052000,111.82,111.83,111.80,111.81
LTCUSD,20250906,052100,111.80,111.81,111.79,111.81
LTCUSD,20250906,052200,111.82,111.83,111.79,111.83
LTCUSD,20250906,052300,111.85,111.90,111.85,111.86
LTCUSD,20250906,052400,111.85,111.87,111.83,111.87
LTCUSD,20250906,052500,111.88,111.89,111.85,111.85
LTCUSD,20250906,052600,111.87,111.87,111.85,111.87
LTCUSD,20250906,052700,111.88,111.90,111.88,111.90
LTCUSD,20250906,052800,111.88,111.90,111.88,111.88
LTCUSD,20250906,052900,111.89,111.92,111.89,111.90
LTCUSD,20250906,053000,111.89,111.89,111.86,111.86
LTCUSD,20250906,053100,111.89,111.89,111.85,111.85
LTCUSD,20250906,053200,111.84,111.84,111.80,111.80
LTCUSD,20250906,053300,111.79,111.79,111.75,111.76
LTCUSD,20250906,053400,111.77,111.77,111.72,111.75
LTCUSD,20250906,053500,111.76,111.81,111.76,111.79
LTCUSD,20250906,053600,111.78,111.81,111.75,111.80
LTCUSD,20250906,053700,111.81,111.83,111.79,111.80
LTCUSD,20250906,053800,111.81,111.81,111.76,111.76
LTCUSD,20250906,053900,111.75,111.75,111.74,111.74
LTCUSD,20250906,054000,111.75,111.76,111.75,111.76
LTCUSD,20250906,054100,111.75,111.77,111.75,111.77
LTCUSD,20250906,054200,111.76,111.78,111.76,111.78
LTCUSD,20250906,054300,111.77,111.77,111.77,111.77
LTCUSD,20250906,054400,111.79,111.82,111.79,111.81
LTCUSD,20250906,054500,111.81,111.81,111.81,111.81
LTCUSD,20250906,054600,111.81,111.81,111.81,111.81
LTCUSD,20250906,054700,111.79,111.79,111.77,111.77
LTCUSD,20250906,054800,111.76,111.76,111.72,111.73
LTCUSD,20250906,054900,111.74,111.74,111.73,111.73
LTCUSD,20250906,055000,111.72,111.72,111.72,111.72
LTCUSD,20250906,055100,111.72,111.72,111.70,111.70
LTCUSD,20250906,055200,111.72,111.72,111.69,111.69
LTCUSD,20250906,055300,111.71,111.71,111.65,111.65
LTCUSD,20250906,055400,111.66,111.68,111.65,111.65
LTCUSD,20250906,055500,111.66,111.68,111.66,111.68
LTCUSD,20250906,055600,111.65,111.67,111.64,111.67
LTCUSD,20250906,055700,111.68,111.69,111.67,111.69
LTCUSD,20250906,055800,111.70,111.70,111.68,111.68
LTCUSD,20250906,055900,111.68,111.68,111.68,111.68
LTCUSD,20250906,060000,111.71,111.72,111.71,111.71
LTCUSD,20250906,060100,111.68,111.68,111.62,111.62
LTCUSD,20250906,060200,111.60,111.60,111.57,111.57
LTCUSD,20250906,060300,111.57,111.59,111.57,111.59
LTCUSD,20250906,060400,111.58,111.58,111.56,111.58
LTCUSD,20250906,060500,111.57,111.59,111.56,111.59
LTCUSD,20250906,060600,111.58,111.58,111.53,111.53
LTCUSD,20250906,060700,111.52,111.52,111.47,111.47
LTCUSD,20250906,060800,111.48,111.49,111.48,111.49
LTCUSD,20250906,060900,111.48,111.48,111.44,111.44
LTCUSD,20250906,061000,111.43,111.43,111.43,111.43
LTCUSD,20250906,061100,111.42,111.42,111.40,111.40
LTCUSD,20250906,061200,111.41,111.43,111.36,111.37
LTCUSD,20250906,061300,111.36,111.36,111.35,111.35
LTCUSD,20250906,061400,111.35,111.35,111.35,111.35
LTCUSD,20250906,061500,111.36,111.38,111.35,111.35
LTCUSD,20250906,061600,111.36,111.36,111.32,111.32
LTCUSD,20250906,061700,111.31,111.31,111.25,111.25
LTCUSD,20250906,061800,111.24,111.25,111.22,111.22
LTCUSD,20250906,061900,111.23,111.24,111.20,111.21
LTCUSD,20250906,062000,111.22,111.24,111.21,111.21
LTCUSD,20250906,062100,111.19,111.19,111.15,111.17
LTCUSD,20250906,062200,111.18,111.18,111.15,111.17
LTCUSD,20250906,062300,111.16,111.24,111.15,111.24
LTCUSD,20250906,062400,111.23,111.23,111.19,111.19
LTCUSD,20250906,062500,111.18,111.18,111.17,111.17
LTCUSD,20250906,062600,111.16,111.20,111.15,111.20
LTCUSD,20250906,062700,111.19,111.21,111.19,111.21
LTCUSD,20250906,062800,111.22,111.22,111.20,111.21
LTCUSD,20250906,062900,111.19,111.19,111.17,111.17
LTCUSD,20250906,063000,111.16,111.16,111.14,111.14
LTCUSD,20250906,063100,111.15,111.15,111.11,111.11
LTCUSD,20250906,063200,111.11,111.11,111.08,111.09
LTCUSD,20250906,063300,111.10,111.10,111.02,111.02
LTCUSD,20250906,063400,111.04,111.06,111.04,111.04
LTCUSD,20250906,063500,111.03,111.04,111.01,111.04
LTCUSD,20250906,063600,111.06,111.10,111.06,111.07
LTCUSD,20250906,063700,111.06,111.07,111.02,111.06
LTCUSD,20250906,063800,111.07,111.07,111.07,111.07
LTCUSD,20250906,063900,111.10,111.18,111.10,111.18
LTCUSD,20250906,064000,111.17,111.17,111.12,111.12
LTCUSD,20250906,064100,111.11,111.15,111.11,111.15
LTCUSD,20250906,064200,111.17,111.18,111.16,111.16
LTCUSD,20250906,064300,111.15,111.17,111.15,111.15
LTCUSD,20250906,064400,111.15,111.15,111.13,111.13
LTCUSD,20250906,064500,111.12,111.12,111.08,111.08
LTCUSD,20250906,064600,111.09,111.09,111.06,111.07
LTCUSD,20250906,064700,111.06,111.07,111.06,111.06
LTCUSD,20250906,064800,111.04,111.04,111.03,111.03
LTCUSD,20250906,064900,111.04,111.11,111.04,111.11
LTCUSD,20250906,065000,111.12,111.15,111.12,111.15
LTCUSD,20250906,065100,111.16,111.19,111.16,111.18
LTCUSD,20250906,065200,111.19,111.19,111.18,111.18
LTCUSD,20250906,065300,111.17,111.17,111.14,111.14
LTCUSD,20250906,065400,111.14,111.16,111.14,111.15
LTCUSD,20250906,065500,111.16,111.16,111.15,111.15
LTCUSD,20250906,065600,111.16,111.16,111.16,111.16
LTCUSD,20250906,065700,111.16,111.16,111.16,111.16
LTCUSD,20250906,065800,111.16,111.16,111.10,111.10
LTCUSD,20250906,065900,111.09,111.11,111.07,111.11
LTCUSD,20250906,070000,111.12,111.12,111.11,111.12
LTCUSD,20250906,070100,111.11,111.11,111.05,111.05
LTCUSD,20250906,070200,111.04,111.04,111.02,111.02
LTCUSD,20250906,070300,111.03,111.07,111.03,111.04
LTCUSD,20250906,070400,111.03,111.03,110.99,111.00
LTCUSD,20250906,070500,110.99,111.02,110.99,111.00
LTCUSD,20250906,070600,111.01,111.04,111.00,111.04
LTCUSD,20250906,070700,111.06,111.08,111.06,111.08
LTCUSD,20250906,070800,111.07,111.08,111.06,111.08
LTCUSD,20250906,070900,111.10,111.11,111.10,111.11
LTCUSD,20250906,071000,111.12,111.12,111.06,111.06
LTCUSD,20250906,071100,111.07,111.07,111.04,111.06
LTCUSD,20250906,071200,111.07,111.07,111.07,111.07
LTCUSD,20250906,071300,111.07,111.07,111.07,111.07
LTCUSD,20250906,071400,111.07,111.08,111.07,111.08
LTCUSD,20250906,071500,111.07,111.08,111.07,111.08
LTCUSD,20250906,071600,111.08,111.10,111.08,111.10
LTCUSD,20250906,071700,111.10,111.10,111.01,111.02
LTCUSD,20250906,071800,111.01,111.02,111.00,111.00
LTCUSD,20250906,071900,111.00,111.02,111.00,111.02
LTCUSD,20250906,072000,111.03,111.03,110.92,110.92
LTCUSD,20250906,072100,110.93,110.94,110.93,110.93
LTCUSD,20250906,072200,110.94,110.94,110.92,110.92
LTCUSD,20250906,072300,110.92,110.92,110.92,110.92
LTCUSD,20250906,072400,110.90,110.90,110.79,110.83
LTCUSD,20250906,072500,110.84,110.87,110.84,110.87
LTCUSD,20250906,072600,110.86,110.88,110.83,110.88
LTCUSD,20250906,072700,110.89,110.90,110.85,110.85
LTCUSD,20250906,072800,110.86,110.89,110.82,110.89
LTCUSD,20250906,072900,110.88,110.89,110.85,110.89
LTCUSD,20250906,073000,110.89,110.90,110.89,110.90
LTCUSD,20250906,073100,110.91,110.91,110.90,110.90
LTCUSD,20250906,073200,110.89,110.89,110.82,110.82
LTCUSD,20250906,073300,110.83,110.92,110.83,110.91
LTCUSD,20250906,073400,110.90,110.91,110.88,110.90
LTCUSD,20250906,073500,110.90,110.90,110.90,110.90
LTCUSD,20250906,073600,110.88,110.96,110.88,110.96
LTCUSD,20250906,073700,110.94,110.99,110.94,110.97
LTCUSD,20250906,073800,110.98,111.01,110.98,111.01
LTCUSD,20250906,073900,111.00,111.00,110.96,110.96
LTCUSD,20250906,074000,110.95,110.96,110.94,110.94
LTCUSD,20250906,074100,110.93,110.96,110.93,110.94
LTCUSD,20250906,074200,110.96,110.96,110.94,110.95
LTCUSD,20250906,074300,110.94,110.94,110.93,110.94
LTCUSD,20250906,074400,110.93,110.93,110.90,110.91
LTCUSD,20250906,074500,110.90,110.92,110.89,110.89
LTCUSD,20250906,074600,110.90,110.90,110.88,110.88
LTCUSD,20250906,074700,110.87,110.91,110.86,110.86
LTCUSD,20250906,074800,110.87,110.93,110.87,110.93
LTCUSD,20250906,074900,110.92,110.94,110.92,110.93
LTCUSD,20250906,075000,110.92,110.92,110.88,110.88
LTCUSD,20250906,075100,110.89,110.90,110.89,110.90
LTCUSD,20250906,075200,110.88,110.88,110.86,110.88
LTCUSD,20250906,075300,110.89,110.89,110.89,110.89
LTCUSD,20250906,075400,110.88,110.89,110.88,110.88
LTCUSD,20250906,075500,110.87,110.88,110.87,110.88
LTCUSD,20250906,075600,110.90,110.96,110.90,110.96
LTCUSD,20250906,075700,110.97,110.99,110.96,110.96
LTCUSD,20250906,075800,110.94,110.94,110.92,110.92
LTCUSD,20250906,075900,110.90,110.90,110.83,110.84
LTCUSD,20250906,080000,110.83,110.87,110.82,110.86
LTCUSD,20250906,080100,110.85,110.85,110.81,110.81
LTCUSD,20250906,080200,110.82,110.82,110.81,110.81
LTCUSD,20250906,080300,110.82,110.89,110.82,110.89
LTCUSD,20250906,080400,110.90,110.90,110.89,110.89
LTCUSD,20250906,080500,110.90,110.93,110.90,110.92
LTCUSD,20250906,080600,110.93,110.93,110.91,110.91
LTCUSD,20250906,080700,110.92,110.93,110.92,110.93
LTCUSD,20250906,080800,110.92,110.92,110.86,110.90
LTCUSD,20250906,080900,110.90,110.90,110.90,110.90
LTCUSD,20250906,081000,110.92,110.93,110.92,110.93
LTCUSD,20250906,081100,110.92,110.93,110.92,110.93
LTCUSD,20250906,081200,110.95,110.95,110.94,110.95
LTCUSD,20250906,081300,110.94,110.97,110.94,110.97
LTCUSD,20250906,081400,110.98,110.98,110.97,110.98
LTCUSD,20250906,081500,110.97,110.99,110.97,110.99
LTCUSD,20250906,081600,110.97,110.98,110.96,110.96
LTCUSD,20250906,081700,110.95,110.95,110.92,110.94
LTCUSD,20250906,081800,110.93,110.94,110.90,110.90
LTCUSD,20250906,081900,110.91,110.92,110.90,110.92
LTCUSD,20250906,082000,110.93,110.94,110.90,110.91
LTCUSD,20250906,082100,110.92,110.94,110.92,110.92
LTCUSD,20250906,082200,110.90,110.90,110.90,110.90
LTCUSD,20250906,082300,110.90,110.90,110.90,110.90
LTCUSD,20250906,082400,110.90,110.90,110.89,110.89
LTCUSD,20250906,082500,110.88,110.88,110.86,110.86
LTCUSD,20250906,082600,110.85,110.85,110.82,110.83
LTCUSD,20250906,082700,110.82,110.86,110.82,110.85
LTCUSD,20250906,082800,110.86,110.88,110.86,110.88
LTCUSD,20250906,082900,110.87,110.87,110.86,110.86
LTCUSD,20250906,083000,110.86,110.86,110.86,110.86
LTCUSD,20250906,083100,110.87,110.93,110.87,110.93
LTCUSD,20250906,083200,110.94,110.96,110.93,110.93
LTCUSD,20250906,083300,110.92,110.92,110.87,110.88
LTCUSD,20250906,083400,110.86,110.88,110.85,110.88
LTCUSD,20250906,083500,110.89,110.90,110.89,110.89
LTCUSD,20250906,083600,110.90,110.93,110.90,110.93
LTCUSD,20250906,083700,110.94,110.96,110.93,110.94
LTCUSD,20250906,083800,110.93,110.93,110.92,110.93
LTCUSD,20250906,083900,110.94,110.98,110.94,110.98
LTCUSD,20250906,084000,110.97,110.98,110.97,110.97
LTCUSD,20250906,084100,110.98,110.98,110.97,110.97
LTCUSD,20250906,084200,110.99,111.00,110.99,111.00
LTCUSD,20250906,084300,110.99,110.99,110.91,110.91
LTCUSD,20250906,084400,110.92,110.92,110.92,110.92
LTCUSD,20250906,084500,110.92,110.93,110.92,110.93
LTCUSD,20250906,084600,110.92,110.92,110.89,110.90
LTCUSD,20250906,084700,110.91,110.93,110.90,110.93
LTCUSD,20250906,084800,110.94,110.96,110.93,110.96
LTCUSD,20250906,084900,110.97,110.99,110.97,110.98
LTCUSD,20250906,085000,110.96,110.96,110.91,110.91
LTCUSD,20250906,085100,110.92,110.94,110.90,110.94
LTCUSD,20250906,085200,110.93,110.94,110.93,110.94
LTCUSD,20250906,085300,110.93,110.93,110.90,110.92
LTCUSD,20250906,085400,110.91,110.92,110.90,110.91
LTCUSD,20250906,085500,110.90,110.92,110.90,110.92
LTCUSD,20250906,085600,110.91,110.92,110.91,110.92
LTCUSD,20250906,085700,110.93,110.93,110.93,110.93
LTCUSD,20250906,085800,110.94,110.95,110.94,110.95
LTCUSD,20250906,085900,110.96,110.96,110.92,110.92
LTCUSD,20250906,090000,110.95,110.97,110.95,110.96
LTCUSD,20250906,090100,110.94,110.94,110.92,110.92
LTCUSD,20250906,090200,110.91,110.91,110.90,110.91
LTCUSD,20250906,090300,110.90,110.93,110.90,110.93
LTCUSD,20250906,090400,110.94,110.97,110.93,110.97
LTCUSD,20250906,090500,110.97,110.97,110.97,110.97
LTCUSD,20250906,090600,110.96,110.96,110.92,110.94
LTCUSD,20250906,090700,110.94,110.95,110.94,110.95
LTCUSD,20250906,090800,110.96,110.98,110.92,110.93
LTCUSD,20250906,090900,110.94,110.95,110.94,110.95
LTCUSD,20250906,091000,110.96,110.98,110.95,110.98
LTCUSD,20250906,091100,110.97,111.00,110.96,110.99
LTCUSD,20250906,091200,110.99,110.99,110.99,110.99
LTCUSD,20250906,091300,111.00,111.03,111.00,111.03
LTCUSD,20250906,091400,111.04,111.04,111.02,111.03
LTCUSD,20250906,091500,111.04,111.05,111.04,111.05
LTCUSD,20250906,091600,111.04,111.04,110.97,110.97
LTCUSD,20250906,091700,110.96,110.97,110.96,110.97
LTCUSD,20250906,091800,110.96,110.97,110.96,110.96
LTCUSD,20250906,091900,110.96,111.00,110.96,111.00
LTCUSD,20250906,092000,110.99,110.99,110.97,110.98
LTCUSD,20250906,092100,110.99,111.02,110.99,111.02
LTCUSD,20250906,092200,111.04,111.04,111.00,111.01
LTCUSD,20250906,092300,111.02,111.05,111.02,111.05
LTCUSD,20250906,092400,111.06,111.06,111.04,111.06
LTCUSD,20250906,092500,111.06,111.06,111.06,111.06
LTCUSD,20250906,092600,111.04,111.04,111.04,111.04
LTCUSD,20250906,092700,111.06,111.06,111.06,111.06
LTCUSD,20250906,092800,111.07,111.10,111.07,111.10
LTCUSD,20250906,092900,111.11,111.12,111.11,111.12
LTCUSD,20250906,093000,111.14,111.14,111.13,111.13
LTCUSD,20250906,093100,111.14,111.14,111.08,111.08
LTCUSD,20250906,093200,111.07,111.10,111.07,111.10
LTCUSD,20250906,093300,111.11,111.11,111.10,111.10
LTCUSD,20250906,093400,111.11,111.12,111.10,111.12
LTCUSD,20250906,093500,111.13,111.14,111.13,111.13
LTCUSD,20250906,093600,111.14,111.14,111.12,111.14
LTCUSD,20250906,093700,111.12,111.12,111.10,111.10
LTCUSD,20250906,093800,111.09,111.14,111.09,111.13
LTCUSD,20250906,093900,111.14,111.14,111.14,111.14
LTCUSD,20250906,094000,111.14,111.14,111.14,111.14
LTCUSD,20250906,094100,111.14,111.15,111.14,111.14
LTCUSD,20250906,094200,111.15,111.15,111.14,111.15
LTCUSD,20250906,094300,111.16,111.16,111.16,111.16
LTCUSD,20250906,094400,111.15,111.19,111.15,111.19
LTCUSD,20250906,094500,111.19,111.19,111.19,111.19
LTCUSD,20250906,094600,111.18,111.18,111.16,111.16
LTCUSD,20250906,094700,111.17,111.17,111.15,111.15
LTCUSD,20250906,094800,111.16,111.17,111.15,111.15
LTCUSD,20250906,094900,111.17,111.17,111.16,111.17
LTCUSD,20250906,095000,111.16,111.18,111.16,111.17
LTCUSD,20250906,095100,111.18,111.19,111.18,111.19
LTCUSD,20250906,095200,111.18,111.19,111.14,111.15
LTCUSD,20250906,095300,111.14,111.14,111.12,111.12
LTCUSD,20250906,095400,111.13,111.14,111.13,111.14
LTCUSD,20250906,095500,111.15,111.17,111.15,111.16
LTCUSD,20250906,095600,111.17,111.17,111.12,111.12
LTCUSD,20250906,095700,111.12,111.12,111.12,111.12
LTCUSD,20250906,095800,111.16,111.19,111.16,111.18
LTCUSD,20250906,095900,111.17,111.17,111.15,111.17
LTCUSD,20250906,100000,111.18,111.22,111.18,111.22
LTCUSD,20250906,100100,111.23,111.24,111.23,111.23
LTCUSD,20250906,100200,111.24,111.24,111.23,111.23
LTCUSD,20250906,100300,111.22,111.22,111.21,111.21
LTCUSD,20250906,100400,111.20,111.20,111.18,111.19
LTCUSD,20250906,100500,111.20,111.23,111.20,111.23
LTCUSD,20250906,100600,111.22,111.22,111.20,111.21
LTCUSD,20250906,100700,111.21,111.21,111.17,111.18
LTCUSD,20250906,100800,111.17,111.17,111.16,111.16
LTCUSD,20250906,100900,111.17,111.17,111.14,111.14
LTCUSD,20250906,101000,111.15,111.15,111.14,111.14
LTCUSD,20250906,101100,111.14,111.14,111.10,111.10
LTCUSD,20250906,101200,111.09,111.10,111.09,111.10
LTCUSD,20250906,101300,111.11,111.16,111.10,111.15
LTCUSD,20250906,101400,111.16,111.16,111.12,111.12
LTCUSD,20250906,101500,111.12,111.12,111.11,111.12
LTCUSD,20250906,101600,111.10,111.16,111.10,111.15
LTCUSD,20250906,101700,111.16,111.17,111.12,111.12
LTCUSD,20250906,101800,111.11,111.12,111.11,111.12
LTCUSD,20250906,101900,111.11,111.18,111.11,111.15
LTCUSD,20250906,102000,111.14,111.16,111.14,111.15
LTCUSD,20250906,102100,111.16,111.18,111.16,111.18
LTCUSD,20250906,102200,111.18,111.19,111.16,111.17
LTCUSD,20250906,102300,111.18,111.18,111.14,111.15
LTCUSD,20250906,102400,111.16,111.17,111.15,111.15
LTCUSD,20250906,102500,111.16,111.21,111.15,111.21
LTCUSD,20250906,102600,111.20,111.21,111.15,111.16
LTCUSD,20250906,102700,111.17,111.17,111.14,111.15
LTCUSD,20250906,102800,111.14,111.15,111.14,111.15
LTCUSD,20250906,102900,111.14,111.15,111.14,111.15
LTCUSD,20250906,103000,111.15,111.15,111.15,111.15
LTCUSD,20250906,103100,111.16,111.21,111.16,111.21
LTCUSD,20250906,103200,111.23,111.23,111.21,111.22
LTCUSD,20250906,103300,111.23,111.23,111.19,111.21
LTCUSD,20250906,103400,111.20,111.25,111.20,111.24
LTCUSD,20250906,103500,111.25,111.25,111.24,111.25
LTCUSD,20250906,103600,111.24,111.26,111.24,111.24
LTCUSD,20250906,103700,111.23,111.23,111.21,111.22
LTCUSD,20250906,103800,111.22,111.22,111.22,111.22
LTCUSD,20250906,103900,111.22,111.22,111.22,111.22
LTCUSD,20250906,104000,111.20,111.21,111.17,111.17
LTCUSD,20250906,104100,111.16,111.16,111.16,111.16
LTCUSD,20250906,104200,111.17,111.20,111.17,111.20
LTCUSD,20250906,104300,111.21,111.24,111.21,111.24
LTCUSD,20250906,104400,111.23,111.24,111.23,111.24
LTCUSD,20250906,104500,111.24,111.24,111.24,111.24
LTCUSD,20250906,104600,111.23,111.25,111.22,111.23
LTCUSD,20250906,104700,111.22,111.25,111.22,111.23
LTCUSD,20250906,104800,111.24,111.25,111.24,111.24
LTCUSD,20250906,104900,111.24,111.24,111.24,111.24
LTCUSD,20250906,105000,111.23,111.23,111.21,111.21
LTCUSD,20250906,105100,111.20,111.20,111.18,111.18
LTCUSD,20250906,105200,111.18,111.18,111.17,111.17
LTCUSD,20250906,105300,111.18,111.18,111.17,111.18
LTCUSD,20250906,105400,111.19,111.24,111.19,111.24
LTCUSD,20250906,105500,111.23,111.25,111.22,111.25
LTCUSD,20250906,105600,111.24,111.24,111.23,111.23
LTCUSD,20250906,105700,111.24,111.26,111.24,111.26
LTCUSD,20250906,105800,111.25,111.25,111.25,111.25
LTCUSD,20250906,105900,111.26,111.27,111.26,111.26
LTCUSD,20250906,110000,111.25,111.25,111.24,111.24
LTCUSD,20250906,110100,111.22,111.23,111.18,111.18
LTCUSD,20250906,110200,111.19,111.22,111.18,111.18
LTCUSD,20250906,110300,111.17,111.17,111.16,111.17
LTCUSD,20250906,110400,111.16,111.16,111.12,111.12
LTCUSD,20250906,110500,111.10,111.10,111.10,111.10
LTCUSD,20250906,110600,111.11,111.17,111.11,111.16
LTCUSD,20250906,110700,111.14,111.14,111.12,111.13
LTCUSD,20250906,110800,111.12,111.12,111.12,111.12
LTCUSD,20250906,110900,111.12,111.12,111.11,111.11
LTCUSD,20250906,111000,111.12,111.12,111.11,111.11
LTCUSD,20250906,111100,111.10,111.10,111.08,111.08
LTCUSD,20250906,111200,111.07,111.08,111.07,111.07
LTCUSD,20250906,111300,111.06,111.08,111.06,111.06
LTCUSD,20250906,111400,111.05,111.06,111.04,111.06
LTCUSD,20250906,111500,111.07,111.08,111.07,111.08
LTCUSD,20250906,111600,111.10,111.11,111.10,111.11
LTCUSD,20250906,111700,111.12,111.12,111.09,111.09
LTCUSD,20250906,111800,111.10,111.10,111.09,111.10
LTCUSD,20250906,111900,111.08,111.08,111.07,111.08
LTCUSD,20250906,112000,111.07,111.08,111.07,111.08
LTCUSD,20250906,112100,111.09,111.13,111.09,111.13
LTCUSD,20250906,112200,111.12,111.12,111.11,111.12
LTCUSD,20250906,112300,111.10,111.10,111.10,111.10
LTCUSD,20250906,112400,111.10,111.11,111.10,111.11
LTCUSD,20250906,112500,111.10,111.12,111.10,111.12
LTCUSD,20250906,112600,111.13,111.13,111.12,111.13
LTCUSD,20250906,112700,111.12,111.12,111.08,111.10
LTCUSD,20250906,112800,111.09,111.09,111.08,111.09
LTCUSD,20250906,112900,111.08,111.08,111.08,111.08
LTCUSD,20250906,113000,111.10,111.10,111.08,111.08
LTCUSD,20250906,113100,111.08,111.11,111.06,111.11
LTCUSD,20250906,113200,111.12,111.12,111.11,111.11
LTCUSD,20250906,113300,111.12,111.15,111.12,111.14
LTCUSD,20250906,113400,111.14,111.15,111.14,111.15
LTCUSD,20250906,113500,111.16,111.19,111.16,111.18
LTCUSD,20250906,113600,111.18,111.18,111.18,111.18
LTCUSD,20250906,113700,111.17,111.18,111.17,111.18
LTCUSD,20250906,113800,111.17,111.18,111.17,111.17
LTCUSD,20250906,113900,111.15,111.15,111.12,111.13
LTCUSD,20250906,114000,111.12,111.13,111.12,111.13
LTCUSD,20250906,114100,111.15,111.18,111.15,111.17
LTCUSD,20250906,114200,111.18,111.18,111.17,111.18
LTCUSD,20250906,114300,111.17,111.17,111.17,111.17
LTCUSD,20250906,114400,111.17,111.17,111.14,111.15
LTCUSD,20250906,114500,111.14,111.15,111.14,111.15
LTCUSD,20250906,114600,111.15,111.19,111.15,111.19
LTCUSD,20250906,114700,111.18,111.24,111.17,111.22
LTCUSD,20250906,114800,111.21,111.21,111.11,111.15
LTCUSD,20250906,114900,111.14,111.14,111.12,111.12
LTCUSD,20250906,115000,111.11,111.11,111.10,111.10
LTCUSD,20250906,115100,111.10,111.10,111.08,111.10
LTCUSD,20250906,115200,111.09,111.09,111.07,111.07
LTCUSD,20250906,115300,111.08,111.08,111.08,111.08
LTCUSD,20250906,115400,111.10,111.11,111.06,111.10
LTCUSD,20250906,115500,111.12,111.12,111.08,111.11
LTCUSD,20250906,115600,111.12,111.12,111.10,111.12
LTCUSD,20250906,115700,111.10,111.15,111.10,111.10
LTCUSD,20250906,115800,111.12,111.12,111.08,111.08
LTCUSD,20250906,115900,111.08,111.08,111.06,111.06
LTCUSD,20250906,120000,111.03,111.03,111.01,111.01
LTCUSD,20250906,120100,111.00,111.03,110.96,110.96
LTCUSD,20250906,120200,110.97,110.97,110.85,110.85
LTCUSD,20250906,120300,110.84,110.88,110.82,110.82
LTCUSD,20250906,120400,110.81,110.81,110.74,110.74
LTCUSD,20250906,120500,110.75,110.84,110.75,110.84
LTCUSD,20250906,120600,110.85,110.87,110.85,110.85
LTCUSD,20250906,120700,110.84,110.94,110.83,110.90
LTCUSD,20250906,120800,110.92,110.98,110.90,110.97
LTCUSD,20250906,120900,110.98,111.01,110.98,111.01
LTCUSD,20250906,121000,111.02,111.02,110.96,110.96
LTCUSD,20250906,121100,110.95,111.01,110.95,111.00
LTCUSD,20250906,121200,110.99,110.99,110.89,110.90
LTCUSD,20250906,121300,110.89,110.91,110.88,110.88
LTCUSD,20250906,121400,110.87,110.89,110.85,110.86
LTCUSD,20250906,121500,110.85,110.87,110.85,110.87
LTCUSD,20250906,121600,110.88,110.95,110.86,110.90
LTCUSD,20250906,121700,110.88,110.88,110.85,110.85
LTCUSD,20250906,121800,110.85,110.88,110.85,110.88
LTCUSD,20250906,121900,110.85,110.88,110.85,110.85
LTCUSD,20250906,122000,110.87,110.90,110.87,110.87
LTCUSD,20250906,122100,110.86,110.86,110.85,110.85
LTCUSD,20250906,122200,110.84,110.84,110.80,110.80
LTCUSD,20250906,122300,110.81,110.85,110.81,110.82
LTCUSD,20250906,122400,110.81,110.82,110.81,110.81
LTCUSD,20250906,122500,110.82,110.86,110.79,110.79
LTCUSD,20250906,122600,110.80,110.84,110.80,110.83
LTCUSD,20250906,122700,110.82,110.85,110.81,110.81
LTCUSD,20250906,122800,110.79,110.79,110.75,110.76
LTCUSD,20250906,122900,110.77,110.78,110.76,110.77
LTCUSD,20250906,123000,110.79,110.79,110.78,110.78
LTCUSD,20250906,123100,110.76,110.78,110.74,110.78
LTCUSD,20250906,123200,110.79,110.82,110.79,110.82
LTCUSD,20250906,123300,110.80,110.84,110.80,110.83
LTCUSD,20250906,123400,110.85,110.86,110.82,110.82
LTCUSD,20250906,123500,110.83,110.88,110.83,110.86
LTCUSD,20250906,123600,110.87,110.88,110.85,110.85
LTCUSD,20250906,123700,110.86,110.86,110.86,110.86
LTCUSD,20250906,123800,110.85,110.89,110.83,110.89
LTCUSD,20250906,123900,110.90,110.92,110.90,110.91
LTCUSD,20250906,124000,110.92,110.93,110.92,110.93
LTCUSD,20250906,124100,110.94,110.96,110.94,110.96
LTCUSD,20250906,124200,110.97,111.01,110.97,111.00
LTCUSD,20250906,124300,111.01,111.02,110.99,110.99
LTCUSD,20250906,124400,111.00,111.08,111.00,111.08
LTCUSD,20250906,124500,111.09,111.11,111.08,111.11
LTCUSD,20250906,124600,111.10,111.10,111.06,111.06
LTCUSD,20250906,124700,111.05,111.05,111.03,111.03
LTCUSD,20250906,124800,111.02,111.06,111.02,111.04
LTCUSD,20250906,124900,111.03,111.03,111.00,111.00
LTCUSD,20250906,125000,111.01,111.01,110.99,110.99
LTCUSD,20250906,125100,111.00,111.03,110.99,111.03
LTCUSD,20250906,125200,111.04,111.04,110.99,111.03
LTCUSD,20250906,125300,111.04,111.04,111.03,111.03
LTCUSD,20250906,125400,111.04,111.06,111.03,111.03
LTCUSD,20250906,125500,111.04,111.08,111.04,111.08
LTCUSD,20250906,125600,111.09,111.10,111.09,111.10
LTCUSD,20250906,125700,111.09,111.09,111.07,111.07
LTCUSD,20250906,125800,111.07,111.07,111.07,111.07
LTCUSD,20250906,125900,111.09,111.10,111.09,111.09
LTCUSD,20250906,130000,111.10,111.11,111.10,111.11
LTCUSD,20250906,130100,111.10,111.10,111.00,111.01
LTCUSD,20250906,130200,111.00,111.01,111.00,111.00
LTCUSD,20250906,130300,110.99,110.99,110.99,110.99
LTCUSD,20250906,130400,110.99,111.00,110.99,111.00
LTCUSD,20250906,130500,110.99,111.00,110.99,110.99
LTCUSD,20250906,130600,110.98,110.98,110.97,110.97
LTCUSD,20250906,130700,110.98,111.03,110.98,111.03
LTCUSD,20250906,130800,111.04,111.04,111.03,111.03
LTCUSD,20250906,130900,111.03,111.03,110.98,110.98
LTCUSD,20250906,131000,110.96,110.96,110.93,110.93
LTCUSD,20250906,131100,110.93,110.95,110.93,110.95
LTCUSD,20250906,131200,110.96,110.96,110.95,110.96
LTCUSD,20250906,131300,110.98,111.01,110.98,111.01
LTCUSD,20250906,131400,111.00,111.01,111.00,111.01
LTCUSD,20250906,131500,111.01,111.01,111.01,111.01
LTCUSD,20250906,131600,110.99,110.99,110.95,110.95
LTCUSD,20250906,131700,110.96,110.99,110.96,110.97
LTCUSD,20250906,131800,110.98,110.98,110.93,110.93
LTCUSD,20250906,131900,110.91,110.91,110.90,110.90
LTCUSD,20250906,132000,110.91,110.93,110.90,110.90
LTCUSD,20250906,132100,110.89,110.89,110.89,110.89
LTCUSD,20250906,132200,110.90,110.90,110.89,110.89
LTCUSD,20250906,132300,110.87,110.88,110.86,110.88
LTCUSD,20250906,132400,110.89,110.89,110.86,110.86
LTCUSD,20250906,132500,110.87,110.91,110.86,110.89
LTCUSD,20250906,132600,110.88,110.94,110.88,110.93
LTCUSD,20250906,132700,110.94,110.94,110.89,110.89
LTCUSD,20250906,132800,110.88,110.88,110.86,110.87
LTCUSD,20250906,132900,110.86,110.93,110.86,110.93
LTCUSD,20250906,133000,110.94,110.96,110.94,110.94
LTCUSD,20250906,133100,110.93,110.93,110.90,110.90
LTCUSD,20250906,133200,110.88,110.90,110.88,110.90
LTCUSD,20250906,133300,110.91,110.98,110.91,110.98
LTCUSD,20250906,133400,110.96,110.96,110.90,110.90
LTCUSD,20250906,133500,110.89,110.89,110.89,110.89
LTCUSD,20250906,133600,110.89,110.89,110.85,110.85
LTCUSD,20250906,133700,110.86,110.88,110.85,110.88
LTCUSD,20250906,133800,110.89,110.89,110.89,110.89
LTCUSD,20250906,133900,110.89,110.91,110.89,110.90
LTCUSD,20250906,134000,110.91,110.92,110.90,110.92
LTCUSD,20250906,134100,110.93,110.93,110.91,110.91
LTCUSD,20250906,134200,110.91,110.91,110.90,110.91
LTCUSD,20250906,134300,110.90,110.90,110.90,110.90
LTCUSD,20250906,134400,110.92,110.98,110.92,110.96
LTCUSD,20250906,134500,110.96,110.96,110.96,110.96
LTCUSD,20250906,134600,110.98,110.99,110.97,110.99
LTCUSD,20250906,134700,111.00,111.03,111.00,111.02
LTCUSD,20250906,134800,111.01,111.08,111.01,111.08
LTCUSD,20250906,134900,111.09,111.12,111.09,111.10
LTCUSD,20250906,135000,111.08,111.08,110.99,111.00
LTCUSD,20250906,135100,110.99,111.07,110.99,111.07
LTCUSD,20250906,135200,111.06,111.06,111.03,111.04
LTCUSD,20250906,135300,111.05,111.08,111.05,111.08
LTCUSD,20250906,135400,111.07,111.07,111.04,111.04
LTCUSD,20250906,135500,111.06,111.06,111.04,111.06
LTCUSD,20250906,135600,111.07,111.14,111.07,111.14
LTCUSD,20250906,135700,111.15,111.15,111.10,111.13
LTCUSD,20250906,135800,111.14,111.15,111.13,111.15
LTCUSD,20250906,135900,111.17,111.18,111.17,111.18
LTCUSD,20250906,140000,111.19,111.20,111.19,111.20
LTCUSD,20250906,140100,111.18,111.18,111.12,111.18
LTCUSD,20250906,140200,111.17,111.17,111.10,111.10
LTCUSD,20250906,140300,111.11,111.13,111.11,111.13
LTCUSD,20250906,140400,111.14,111.20,111.14,111.19
LTCUSD,20250906,140500,111.18,111.21,111.18,111.21
LTCUSD,20250906,140600,111.19,111.21,111.19,111.20
LTCUSD,20250906,140700,111.21,111.26,111.20,111.26
LTCUSD,20250906,140800,111.25,111.30,111.21,111.21
LTCUSD,20250906,140900,111.22,111.23,111.19,111.19
LTCUSD,20250906,141000,111.20,111.26,111.20,111.26
LTCUSD,20250906,141100,111.25,111.30,111.24,111.28
LTCUSD,20250906,141200,111.27,111.28,111.25,111.28
LTCUSD,20250906,141300,111.27,111.27,111.26,111.26
LTCUSD,20250906,141400,111.26,111.26,111.24,111.25
LTCUSD,20250906,141500,111.24,111.25,111.23,111.23
LTCUSD,20250906,141600,111.22,111.25,111.21,111.25
LTCUSD,20250906,141700,111.27,111.27,111.23,111.24
LTCUSD,20250906,141800,111.26,111.26,111.23,111.23
LTCUSD,20250906,141900,111.22,111.22,111.18,111.18
LTCUSD,20250906,142000,111.19,111.21,111.18,111.18
LTCUSD,20250906,142100,111.17,111.17,111.15,111.15
LTCUSD,20250906,142200,111.15,111.15,111.13,111.13
LTCUSD,20250906,142300,111.15,111.15,111.15,111.15
LTCUSD,20250906,142400,111.15,111.15,111.13,111.13
LTCUSD,20250906,142500,111.13,111.13,111.12,111.12
LTCUSD,20250906,142600,111.11,111.21,111.11,111.21
LTCUSD,20250906,142700,111.22,111.28,111.21,111.21
LTCUSD,20250906,142800,111.19,111.19,111.10,111.10
LTCUSD,20250906,142900,111.09,111.14,111.01,111.04
LTCUSD,20250906,143000,111.05,111.14,111.05,111.14
LTCUSD,20250906,143100,111.15,111.17,111.12,111.16
LTCUSD,20250906,143200,111.17,111.17,111.11,111.11
LTCUSD,20250906,143300,111.10,111.11,111.07,111.08
LTCUSD,20250906,143400,111.10,111.10,111.01,111.02
LTCUSD,20250906,143500,111.01,111.04,110.98,111.04
LTCUSD,20250906,143600,111.06,111.08,111.05,111.05
LTCUSD,20250906,143700,111.07,111.09,111.04,111.05
LTCUSD,20250906,143800,111.04,111.06,111.03,111.06
LTCUSD,20250906,143900,111.05,111.06,111.00,111.01
LTCUSD,20250906,144000,111.00,111.00,110.97,110.98
LTCUSD,20250906,144100,110.97,110.97,110.96,110.97
LTCUSD,20250906,144200,110.96,111.06,110.96,111.06
LTCUSD,20250906,144300,111.07,111.07,111.06,111.07
LTCUSD,20250906,144400,111.06,111.07,111.05,111.07
LTCUSD,20250906,144500,111.08,111.08,111.07,111.07
LTCUSD,20250906,144600,111.08,111.10,111.01,111.01
LTCUSD,20250906,144700,111.02,111.06,111.02,111.04
LTCUSD,20250906,144800,111.05,111.07,111.04,111.06
LTCUSD,20250906,144900,111.07,111.12,111.07,111.12
LTCUSD,20250906,145000,111.13,111.18,111.07,111.08
LTCUSD,20250906,145100,111.07,111.07,111.01,111.06
LTCUSD,20250906,145200,111.05,111.10,111.03,111.10
LTCUSD,20250906,145300,111.09,111.11,111.09,111.11
LTCUSD,20250906,145400,111.10,111.10,111.06,111.06
LTCUSD,20250906,145500,111.05,111.05,111.00,111.00
LTCUSD,20250906,145600,110.99,111.06,110.99,111.02
LTCUSD,20250906,145700,111.01,111.06,111.00,111.04
LTCUSD,20250906,145800,111.06,111.10,110.99,110.99
LTCUSD,20250906,145900,111.01,111.01,110.97,110.98
LTCUSD,20250906,150000,110.96,110.96,110.96,110.96
LTCUSD,20250906,150100,110.94,110.96,110.92,110.96
LTCUSD,20250906,150200,110.98,111.07,110.97,111.01
LTCUSD,20250906,150300,111.02,111.05,110.99,111.05
LTCUSD,20250906,150400,111.06,111.09,111.02,111.03
LTCUSD,20250906,150500,111.01,111.01,110.96,110.99
LTCUSD,20250906,150600,111.00,111.02,111.00,111.02
LTCUSD,20250906,150700,111.03,111.06,111.03,111.04
LTCUSD,20250906,150800,111.03,111.07,111.01,111.07
LTCUSD,20250906,150900,111.06,111.08,111.02,111.08
LTCUSD,20250906,151000,111.10,111.10,111.07,111.08
LTCUSD,20250906,151100,111.09,111.10,111.09,111.10
LTCUSD,20250906,151200,111.10,111.10,111.06,111.06
LTCUSD,20250906,151300,111.05,111.05,110.99,111.05
LTCUSD,20250906,151400,111.06,111.07,111.04,111.05
LTCUSD,20250906,151500,111.07,111.08,111.05,111.05
LTCUSD,20250906,151600,111.06,111.06,111.06,111.06
LTCUSD,20250906,151700,111.06,111.07,111.05,111.07
LTCUSD,20250906,151800,111.06,111.10,111.04,111.10
LTCUSD,20250906,151900,111.09,111.10,111.08,111.10
LTCUSD,20250906,152000,111.09,111.10,111.08,111.08
LTCUSD,20250906,152100,111.07,111.08,111.04,111.07
LTCUSD,20250906,152200,111.06,111.06,111.04,111.04
LTCUSD,20250906,152300,111.03,111.04,111.01,111.01
LTCUSD,20250906,152400,111.02,111.04,111.02,111.04
LTCUSD,20250906,152500,111.03,111.08,111.00,111.08
LTCUSD,20250906,152600,111.09,111.11,111.06,111.06
LTCUSD,20250906,152700,111.04,111.04,111.04,111.04
LTCUSD,20250906,152800,111.02,111.03,111.02,111.03
LTCUSD,20250906,152900,111.03,111.04,111.03,111.04
LTCUSD,20250906,153000,111.05,111.07,111.00,111.00
LTCUSD,20250906,153100,110.99,110.99,110.92,110.93
LTCUSD,20250906,153200,110.91,110.92,110.86,110.92
LTCUSD,20250906,153300,110.90,110.91,110.86,110.86
LTCUSD,20250906,153400,110.87,110.94,110.87,110.93
LTCUSD,20250906,153500,110.94,110.96,110.93,110.96
LTCUSD,20250906,153600,110.95,110.99,110.94,110.99
LTCUSD,20250906,153700,111.00,111.01,110.96,110.96
LTCUSD,20250906,153800,110.95,110.98,110.95,110.96
LTCUSD,20250906,153900,110.95,110.96,110.93,110.96
LTCUSD,20250906,154000,110.97,110.99,110.97,110.99
LTCUSD,20250906,154100,111.00,111.00,110.98,111.00
LTCUSD,20250906,154200,110.98,110.99,110.95,110.95
LTCUSD,20250906,154300,110.96,110.96,110.90,110.90
LTCUSD,20250906,154400,110.89,110.90,110.88,110.90
LTCUSD,20250906,154500,110.92,110.96,110.92,110.96
LTCUSD,20250906,154600,110.97,111.00,110.97,110.98
LTCUSD,20250906,154700,110.95,110.95,110.87,110.90
LTCUSD,20250906,154800,110.88,110.89,110.83,110.83
LTCUSD,20250906,154900,110.85,110.85,110.81,110.82
LTCUSD,20250906,155000,110.81,110.84,110.81,110.82
LTCUSD,20250906,155100,110.81,110.85,110.81,110.84
LTCUSD,20250906,155200,110.83,110.83,110.80,110.82
LTCUSD,20250906,155300,110.83,110.85,110.83,110.85
LTCUSD,20250906,155400,110.84,110.84,110.81,110.81
LTCUSD,20250906,155500,110.82,110.89,110.82,110.87
LTCUSD,20250906,155600,110.88,110.90,110.83,110.83
LTCUSD,20250906,155700,110.82,110.83,110.79,110.83
LTCUSD,20250906,155800,110.82,110.88,110.82,110.88
LTCUSD,20250906,155900,110.89,110.96,110.89,110.96
LTCUSD,20250906,160000,110.95,111.00,110.95,111.00
LTCUSD,20250906,160100,110.99,110.99,110.92,110.93
LTCUSD,20250906,160200,110.94,111.03,110.94,111.03
LTCUSD,20250906,160300,111.04,111.10,111.04,111.10
LTCUSD,20250906,160400,111.09,111.15,111.07,111.14
LTCUSD,20250906,160500,111.15,111.15,111.10,111.11
LTCUSD,20250906,160600,111.10,111.15,111.10,111.15
LTCUSD,20250906,160700,111.16,111.18,111.14,111.16
LTCUSD,20250906,160800,111.17,111.21,111.14,111.14
LTCUSD,20250906,160900,111.15,111.15,111.12,111.12
LTCUSD,20250906,161000,111.14,111.15,111.14,111.15
LTCUSD,20250906,161100,111.17,111.17,111.14,111.14
LTCUSD,20250906,161200,111.13,111.13,111.10,111.10
LTCUSD,20250906,161300,111.11,111.14,111.11,111.13
LTCUSD,20250906,161400,111.12,111.12,111.10,111.10
LTCUSD,20250906,161500,111.12,111.12,111.11,111.11
LTCUSD,20250906,161600,111.10,111.11,111.10,111.10
LTCUSD,20250906,161700,111.12,111.15,111.10,111.10
LTCUSD,20250906,161800,111.08,111.08,111.06,111.07
LTCUSD,20250906,161900,111.08,111.15,111.08,111.15
LTCUSD,20250906,162000,111.16,111.18,111.16,111.18
LTCUSD,20250906,162100,111.19,111.24,111.19,111.21
LTCUSD,20250906,162200,111.19,111.21,111.16,111.19
LTCUSD,20250906,162300,111.18,111.20,111.10,111.10
LTCUSD,20250906,162400,111.11,111.15,111.11,111.14
LTCUSD,20250906,162500,111.15,111.15,111.15,111.15
LTCUSD,20250906,162600,111.14,111.15,111.10,111.10
LTCUSD,20250906,162700,111.11,111.16,111.11,111.15
LTCUSD,20250906,162800,111.14,111.15,111.12,111.13
LTCUSD,20250906,162900,111.14,111.14,111.14,111.14
LTCUSD,20250906,163000,111.14,111.16,111.14,111.16
LTCUSD,20250906,163100,111.17,111.19,111.16,111.17
LTCUSD,20250906,163200,111.18,111.18,111.15,111.15
LTCUSD,20250906,163300,111.15,111.18,111.15,111.18
LTCUSD,20250906,163400,111.19,111.19,111.12,111.12
LTCUSD,20250906,163500,111.13,111.17,111.13,111.16
LTCUSD,20250906,163600,111.17,111.18,111.10,111.12
LTCUSD,20250906,163700,111.13,111.15,111.12,111.12
LTCUSD,20250906,163800,111.11,111.18,111.11,111.18
LTCUSD,20250906,163900,111.19,111.21,111.19,111.21
LTCUSD,20250906,164000,111.22,111.23,111.21,111.23
LTCUSD,20250906,164100,111.22,111.22,111.20,111.21
LTCUSD,20250906,164200,111.20,111.22,111.19,111.20
LTCUSD,20250906,164300,111.21,111.25,111.20,111.25
LTCUSD,20250906,164400,111.24,111.24,111.24,111.24
LTCUSD,20250906,164500,111.23,111.23,111.22,111.22
LTCUSD,20250906,164600,111.21,111.21,111.18,111.18
LTCUSD,20250906,164700,111.19,111.21,111.13,111.14
LTCUSD,20250906,164800,111.15,111.15,111.10,111.15
LTCUSD,20250906,164900,111.14,111.14,111.12,111.13
LTCUSD,20250906,165000,111.12,111.12,111.07,111.10
LTCUSD,20250906,165100,111.12,111.12,111.12,111.12
LTCUSD,20250906,165200,111.12,111.12,111.06,111.08
LTCUSD,20250906,165300,111.09,111.14,111.09,111.12
LTCUSD,20250906,165400,111.11,111.11,111.06,111.06
LTCUSD,20250906,165500,111.07,111.07,111.07,111.07
LTCUSD,20250906,165600,111.07,111.11,111.06,111.11
LTCUSD,20250906,165700,111.10,111.10,111.10,111.10
LTCUSD,20250906,165800,111.08,111.10,111.07,111.09
LTCUSD,20250906,165900,111.10,111.10,111.09,111.09
LTCUSD,20250906,170000,111.10,111.10,111.07,111.10
LTCUSD,20250906,170100,111.08,111.09,111.08,111.09
LTCUSD,20250906,170200,111.10,111.12,111.08,111.12
LTCUSD,20250906,170300,111.13,111.13,111.04,111.04
LTCUSD,20250906,170400,111.04,111.04,111.04,111.04
LTCUSD,20250906,170500,111.05,111.06,111.04,111.04
LTCUSD,20250906,170600,111.03,111.03,111.02,111.03
LTCUSD,20250906,170700,111.01,111.05,111.00,111.05
LTCUSD,20250906,170800,111.04,111.04,111.00,111.01
LTCUSD,20250906,170900,111.02,111.04,110.98,110.98
LTCUSD,20250906,171000,110.99,111.08,110.99,111.04
LTCUSD,20250906,171100,111.05,111.06,110.92,110.94
LTCUSD,20250906,171200,110.96,110.97,110.86,110.88
LTCUSD,20250906,171300,110.87,110.95,110.85,110.95
LTCUSD,20250906,171400,110.96,110.99,110.96,110.97
LTCUSD,20250906,171500,110.98,111.01,110.95,110.95
LTCUSD,20250906,171600,110.96,111.04,110.96,110.99
LTCUSD,20250906,171700,111.00,111.10,110.99,111.10
LTCUSD,20250906,171800,111.11,111.17,111.11,111.17
LTCUSD,20250906,171900,111.19,111.21,111.18,111.21
LTCUSD,20250906,172000,111.24,111.25,111.22,111.25
LTCUSD,20250906,172100,111.24,111.28,111.24,111.28
LTCUSD,20250906,172200,111.27,111.32,111.27,111.32
LTCUSD,20250906,172300,111.33,111.40,111.33,111.38
LTCUSD,20250906,172400,111.40,111.43,111.40,111.43
LTCUSD,20250906,172500,111.44,111.54,111.44,111.53
LTCUSD,20250906,172600,111.51,111.54,111.51,111.54
LTCUSD,20250906,172700,111.56,111.57,111.52,111.53
LTCUSD,20250906,172800,111.51,111.51,111.40,111.41
LTCUSD,20250906,172900,111.40,111.41,111.40,111.40
LTCUSD,20250906,173000,111.40,111.42,111.39,111.42
LTCUSD,20250906,173100,111.43,111.43,111.43,111.43
LTCUSD,20250906,173200,111.46,111.51,111.46,111.50
LTCUSD,20250906,173300,111.51,111.65,111.50,111.65
LTCUSD,20250906,173400,111.63,111.75,111.62,111.75
LTCUSD,20250906,173500,111.74,111.74,111.56,111.57
LTCUSD,20250906,173600,111.56,111.59,111.51,111.51
LTCUSD,20250906,173700,111.52,111.52,111.48,111.49
LTCUSD,20250906,173800,111.50,111.50,111.46,111.46
LTCUSD,20250906,173900,111.48,111.50,111.48,111.50
LTCUSD,20250906,174000,111.49,111.49,111.46,111.46
LTCUSD,20250906,174100,111.47,111.47,111.46,111.46
LTCUSD,20250906,174200,111.47,111.47,111.39,111.39
LTCUSD,20250906,174300,111.38,111.38,111.22,111.24
LTCUSD,20250906,174400,111.25,111.29,111.25,111.29
LTCUSD,20250906,174500,111.30,111.31,111.27,111.27
LTCUSD,20250906,174600,111.28,111.28,111.18,111.18
LTCUSD,20250906,174700,111.17,111.17,111.12,111.12
LTCUSD,20250906,174800,111.13,111.14,111.05,111.12
LTCUSD,20250906,174900,111.13,111.17,111.13,111.16
LTCUSD,20250906,175000,111.17,111.17,111.15,111.15
LTCUSD,20250906,175100,111.16,111.21,111.15,111.15
LTCUSD,20250906,175200,111.14,111.14,111.00,111.00
LTCUSD,20250906,175300,111.01,111.06,110.93,110.96
LTCUSD,20250906,175400,110.98,111.00,110.91,111.00
LTCUSD,20250906,175500,111.01,111.01,110.95,110.97
LTCUSD,20250906,175600,110.96,111.04,110.96,111.04
LTCUSD,20250906,175700,111.03,111.07,111.03,111.06
LTCUSD,20250906,175800,111.07,111.07,110.97,110.98
LTCUSD,20250906,175900,110.97,111.05,110.94,111.04
LTCUSD,20250906,180000,111.02,111.02,110.94,110.94
LTCUSD,20250906,180100,110.96,110.99,110.93,110.98
LTCUSD,20250906,180200,110.99,111.04,110.97,111.03
LTCUSD,20250906,180300,111.04,111.05,111.03,111.05
LTCUSD,20250906,180400,111.06,111.11,111.06,111.10
LTCUSD,20250906,180500,111.11,111.12,110.95,111.02
LTCUSD,20250906,180600,111.04,111.13,111.00,111.13
LTCUSD,20250906,180700,111.12,111.25,111.11,111.25
LTCUSD,20250906,180800,111.26,111.35,111.26,111.32
LTCUSD,20250906,180900,111.31,111.34,111.28,111.31
LTCUSD,20250906,181000,111.29,111.34,111.26,111.34
LTCUSD,20250906,181100,111.35,111.36,111.32,111.34
LTCUSD,20250906,181200,111.35,111.35,111.28,111.29
LTCUSD,20250906,181300,111.28,111.28,111.23,111.25
LTCUSD,20250906,181400,111.23,111.27,111.20,111.26
LTCUSD,20250906,181500,111.24,111.26,111.19,111.20
LTCUSD,20250906,181600,111.21,111.21,111.11,111.12
LTCUSD,20250906,181700,111.13,111.14,111.10,111.14
LTCUSD,20250906,181800,111.12,111.18,111.11,111.17
LTCUSD,20250906,181900,111.16,111.16,111.07,111.10
LTCUSD,20250906,182000,111.09,111.10,111.08,111.10
LTCUSD,20250906,182100,111.11,111.11,111.04,111.07
LTCUSD,20250906,182200,111.05,111.10,110.87,111.10
LTCUSD,20250906,182300,111.11,111.36,111.11,111.36
LTCUSD,20250906,182400,111.37,111.40,111.37,111.40
LTCUSD,20250906,182500,111.38,111.38,111.28,111.29
LTCUSD,20250906,182600,111.31,111.38,111.29,111.36
LTCUSD,20250906,182700,111.37,111.44,111.37,111.44
LTCUSD,20250906,182800,111.43,111.54,111.43,111.54
LTCUSD,20250906,182900,111.55,111.59,111.54,111.58
LTCUSD,20250906,183000,111.57,111.57,111.50,111.50
LTCUSD,20250906,183100,111.51,111.56,111.51,111.51
LTCUSD,20250906,183200,111.52,111.56,111.52,111.53
LTCUSD,20250906,183300,111.55,111.64,111.55,111.61
LTCUSD,20250906,183400,111.62,111.62,111.56,111.57
LTCUSD,20250906,183500,111.58,111.60,111.58,111.60
LTCUSD,20250906,183600,111.58,111.64,111.58,111.63
LTCUSD,20250906,183700,111.65,111.70,111.61,111.62
LTCUSD,20250906,183800,111.63,111.69,111.63,111.69
LTCUSD,20250906,183900,111.71,111.75,111.68,111.75
LTCUSD,20250906,184000,111.74,111.74,111.73,111.74
LTCUSD,20250906,184100,111.73,111.74,111.72,111.72
LTCUSD,20250906,184200,111.70,111.70,111.66,111.69
LTCUSD,20250906,184300,111.70,111.75,111.69,111.75
LTCUSD,20250906,184400,111.75,111.75,111.75,111.75
LTCUSD,20250906,184500,111.78,111.81,111.78,111.81
LTCUSD,20250906,184600,111.82,111.85,111.82,111.85
LTCUSD,20250906,184700,111.87,111.89,111.84,111.88
LTCUSD,20250906,184800,111.87,111.87,111.80,111.80
LTCUSD,20250906,184900,111.81,111.82,111.79,111.82
LTCUSD,20250906,185000,111.81,111.82,111.71,111.71
LTCUSD,20250906,185100,111.69,111.69,111.56,111.57
LTCUSD,20250906,185200,111.59,111.64,111.56,111.60
LTCUSD,20250906,185300,111.62,111.75,111.62,111.73
LTCUSD,20250906,185400,111.72,111.75,111.71,111.72
LTCUSD,20250906,185500,111.71,111.74,111.68,111.74
LTCUSD,20250906,185600,111.73,111.91,111.72,111.82
LTCUSD,20250906,185700,111.81,111.81,111.68,111.68
LTCUSD,20250906,185800,111.67,111.67,111.61,111.61
LTCUSD,20250906,185900,111.60,111.60,111.56,111.58
LTCUSD,20250906,190000,111.56,111.56,111.46,111.46
LTCUSD,20250906,190100,111.47,111.47,111.38,111.38
LTCUSD,20250906,190200,111.37,111.37,111.32,111.34
LTCUSD,20250906,190300,111.35,111.35,111.33,111.34
LTCUSD,20250906,190400,111.33,111.42,111.32,111.41
LTCUSD,20250906,190500,111.42,111.58,111.42,111.54
LTCUSD,20250906,190600,111.53,111.61,111.52,111.57
LTCUSD,20250906,190700,111.56,111.56,111.54,111.56
LTCUSD,20250906,190800,111.55,111.55,111.51,111.54
LTCUSD,20250906,190900,111.55,111.57,111.55,111.57
LTCUSD,20250906,191000,111.58,111.67,111.58,111.67
LTCUSD,20250906,191100,111.68,111.69,111.63,111.68
LTCUSD,20250906,191200,111.67,111.67,111.64,111.66
LTCUSD,20250906,191300,111.67,111.72,111.67,111.71
LTCUSD,20250906,191400,111.70,111.70,111.67,111.69
LTCUSD,20250906,191500,111.68,111.71,111.68,111.71
LTCUSD,20250906,191600,111.72,111.75,111.70,111.70
LTCUSD,20250906,191700,111.72,111.76,111.72,111.72
LTCUSD,20250906,191800,111.71,111.71,111.64,111.64
LTCUSD,20250906,191900,111.63,111.64,111.61,111.64
LTCUSD,20250906,192000,111.65,111.68,111.65,111.68
LTCUSD,20250906,192100,111.67,111.68,111.64,111.64
LTCUSD,20250906,192200,111.65,111.65,111.59,111.60
LTCUSD,20250906,192300,111.59,111.59,111.58,111.58
LTCUSD,20250906,192400,111.59,111.62,111.57,111.57
LTCUSD,20250906,192500,111.56,111.62,111.56,111.62
LTCUSD,20250906,192600,111.63,111.64,111.63,111.64
LTCUSD,20250906,192700,111.65,111.65,111.63,111.63
LTCUSD,20250906,192800,111.64,111.64,111.64,111.64
LTCUSD,20250906,192900,111.65,111.67,111.61,111.61
LTCUSD,20250906,193000,111.62,111.62,111.60,111.60
LTCUSD,20250906,193100,111.59,111.59,111.50,111.51
LTCUSD,20250906,193200,111.50,111.50,111.48,111.48
LTCUSD,20250906,193300,111.47,111.47,111.43,111.44
LTCUSD,20250906,193400,111.43,111.46,111.43,111.46
LTCUSD,20250906,193500,111.45,111.49,111.44,111.49
LTCUSD,20250906,193600,111.51,111.56,111.51,111.56
LTCUSD,20250906,193700,111.54,111.54,111.48,111.48
LTCUSD,20250906,193800,111.47,111.52,111.47,111.51
LTCUSD,20250906,193900,111.49,111.57,111.49,111.57
LTCUSD,20250906,194000,111.56,111.56,111.47,111.47
LTCUSD,20250906,194100,111.46,111.49,111.40,111.49
LTCUSD,20250906,194200,111.48,111.48,111.40,111.41
LTCUSD,20250906,194300,111.40,111.45,111.35,111.35
LTCUSD,20250906,194400,111.36,111.37,111.31,111.33
LTCUSD,20250906,194500,111.32,111.32,111.28,111.28
LTCUSD,20250906,194600,111.29,111.31,111.27,111.28
LTCUSD,20250906,194700,111.29,111.32,111.28,111.32
LTCUSD,20250906,194800,111.31,111.41,111.31,111.41
LTCUSD,20250906,194900,111.42,111.43,111.35,111.36
LTCUSD,20250906,195000,111.35,111.41,111.35,111.40
LTCUSD,20250906,195100,111.38,111.43,111.38,111.43
LTCUSD,20250906,195200,111.40,111.40,111.34,111.35
LTCUSD,20250906,195300,111.36,111.38,111.36,111.38
LTCUSD,20250906,195400,111.37,111.41,111.36,111.40
LTCUSD,20250906,195500,111.41,111.47,111.40,111.47
LTCUSD,20250906,195600,111.46,111.46,111.41,111.43
LTCUSD,20250906,195700,111.43,111.47,111.43,111.47
LTCUSD,20250906,195800,111.48,111.55,111.47,111.49
LTCUSD,20250906,195900,111.48,111.49,111.47,111.48
LTCUSD,20250906,200000,111.47,111.48,111.47,111.48
LTCUSD,20250906,200100,111.47,111.48,111.47,111.47
LTCUSD,20250906,200200,111.48,111.55,111.47,111.55
LTCUSD,20250906,200300,111.54,111.55,111.46,111.50
LTCUSD,20250906,200400,111.49,111.51,111.46,111.51
LTCUSD,20250906,200500,111.53,111.54,111.53,111.54
LTCUSD,20250906,200600,111.55,111.55,111.55,111.55
LTCUSD,20250906,200700,111.50,111.50,111.43,111.44
LTCUSD,20250906,200800,111.45,111.49,111.44,111.49
LTCUSD,20250906,200900,111.51,111.56,111.51,111.56
LTCUSD,20250906,201000,111.57,111.57,111.54,111.57
LTCUSD,20250906,201100,111.56,111.62,111.56,111.59
LTCUSD,20250906,201200,111.60,111.61,111.60,111.61
LTCUSD,20250906,201300,111.62,111.66,111.62,111.66
LTCUSD,20250906,201400,111.65,111.75,111.65,111.74
LTCUSD,20250906,201500,111.75,111.75,111.74,111.75
LTCUSD,20250906,201600,111.74,111.74,111.69,111.70
LTCUSD,20250906,201700,111.71,111.73,111.66,111.66
LTCUSD,20250906,201800,111.67,111.67,111.65,111.65
LTCUSD,20250906,201900,111.64,111.66,111.64,111.66
LTCUSD,20250906,202000,111.67,111.70,111.66,111.68
LTCUSD,20250906,202100,111.69,111.69,111.68,111.68
LTCUSD,20250906,202200,111.66,111.66,111.59,111.60
LTCUSD,20250906,202300,111.62,111.64,111.62,111.64
LTCUSD,20250906,202400,111.65,111.66,111.60,111.60
LTCUSD,20250906,202500,111.59,111.62,111.59,111.62
LTCUSD,20250906,202600,111.61,111.61,111.59,111.60
LTCUSD,20250906,202700,111.60,111.60,111.60,111.60
LTCUSD,20250906,202800,111.62,111.68,111.62,111.68
LTCUSD,20250906,202900,111.69,111.69,111.66,111.67
LTCUSD,20250906,203000,111.67,111.68,111.67,111.68
LTCUSD,20250906,203100,111.67,111.67,111.59,111.60
LTCUSD,20250906,203200,111.59,111.59,111.56,111.57
LTCUSD,20250906,203300,111.56,111.56,111.54,111.55
LTCUSD,20250906,203400,111.56,111.60,111.56,111.57
LTCUSD,20250906,203500,111.56,111.56,111.53,111.54
LTCUSD,20250906,203600,111.55,111.57,111.53,111.55
LTCUSD,20250906,203700,111.56,111.60,111.54,111.57
LTCUSD,20250906,203800,111.56,111.56,111.52,111.54
LTCUSD,20250906,203900,111.55,111.56,111.54,111.56
LTCUSD,20250906,204000,111.56,111.59,111.56,111.59
LTCUSD,20250906,204100,111.60,111.62,111.59,111.61
LTCUSD,20250906,204200,111.58,111.58,111.50,111.50
LTCUSD,20250906,204300,111.51,111.57,111.50,111.55
LTCUSD,20250906,204400,111.54,111.54,111.50,111.51
LTCUSD,20250906,204500,111.50,111.50,111.45,111.46
LTCUSD,20250906,204600,111.45,111.45,111.42,111.45
LTCUSD,20250906,204700,111.46,111.53,111.46,111.53
LTCUSD,20250906,204800,111.54,111.58,111.54,111.57
LTCUSD,20250906,204900,111.58,111.59,111.57,111.57
LTCUSD,20250906,205000,111.58,111.62,111.56,111.62
LTCUSD,20250906,205100,111.63,111.65,111.62,111.65
LTCUSD,20250906,205200,111.64,111.64,111.62,111.62
LTCUSD,20250906,205300,111.60,111.60,111.57,111.57
LTCUSD,20250906,205400,111.58,111.62,111.58,111.62
LTCUSD,20250906,205500,111.63,111.65,111.63,111.64
LTCUSD,20250906,205600,111.67,111.75,111.67,111.73
LTCUSD,20250906,205700,111.72,111.74,111.72,111.72
LTCUSD,20250906,205800,111.73,111.73,111.72,111.72
LTCUSD,20250906,205900,111.74,111.80,111.74,111.79
LTCUSD,20250906,210000,111.80,111.81,111.77,111.79
LTCUSD,20250906,210100,111.80,111.85,111.80,111.85
LTCUSD,20250906,210200,111.85,111.85,111.85,111.85
LTCUSD,20250906,210300,111.82,111.83,111.82,111.83
LTCUSD,20250906,210400,111.84,111.85,111.84,111.85
LTCUSD,20250906,210500,111.85,111.85,111.83,111.83
LTCUSD,20250906,210600,111.79,111.83,111.79,111.83
LTCUSD,20250906,210700,111.84,111.85,111.83,111.85
LTCUSD,20250906,210800,111.83,111.83,111.81,111.82
LTCUSD,20250906,210900,111.79,111.79,111.76,111.79
LTCUSD,20250906,211000,111.80,111.85,111.80,111.85
LTCUSD,20250906,211100,111.87,111.88,111.86,111.86
LTCUSD,20250906,211200,111.85,111.85,111.82,111.83
LTCUSD,20250906,211300,111.82,111.85,111.82,111.85
LTCUSD,20250906,211400,111.86,111.86,111.82,111.85
LTCUSD,20250906,211500,111.86,111.87,111.86,111.87
LTCUSD,20250906,211600,111.86,111.90,111.86,111.86
LTCUSD,20250906,211700,111.85,111.85,111.78,111.79
LTCUSD,20250906,211800,111.80,111.83,111.79,111.82
LTCUSD,20250906,211900,111.80,111.80,111.79,111.79
LTCUSD,20250906,212000,111.79,111.82,111.77,111.77
LTCUSD,20250906,212100,111.78,111.86,111.78,111.85
LTCUSD,20250906,212200,111.83,111.89,111.82,111.86
LTCUSD,20250906,212300,111.85,111.88,111.85,111.86
LTCUSD,20250906,212400,111.87,111.88,111.87,111.88
LTCUSD,20250906,212500,111.87,111.88,111.87,111.87
LTCUSD,20250906,212600,111.83,111.83,111.75,111.75
LTCUSD,20250906,212700,111.76,111.76,111.69,111.70
LTCUSD,20250906,212800,111.71,111.72,111.69,111.69
LTCUSD,20250906,212900,111.68,111.69,111.68,111.69
LTCUSD,20250906,213000,111.70,111.70,111.67,111.68
LTCUSD,20250906,213100,111.67,111.69,111.65,111.68
LTCUSD,20250906,213200,111.67,111.67,111.64,111.64
LTCUSD,20250906,213300,111.65,111.69,111.65,111.69
LTCUSD,20250906,213400,111.68,111.71,111.68,111.71
LTCUSD,20250906,213500,111.72,111.72,111.68,111.70
LTCUSD,20250906,213600,111.69,111.69,111.65,111.65
LTCUSD,20250906,213700,111.63,111.64,111.62,111.62
LTCUSD,20250906,213800,111.61,111.61,111.61,111.61
LTCUSD,20250906,213900,111.63,111.66,111.61,111.63
LTCUSD,20250906,214000,111.64,111.65,111.64,111.65
LTCUSD,20250906,214100,111.65,111.66,111.65,111.65
LTCUSD,20250906,214200,111.63,111.65,111.60,111.64
LTCUSD,20250906,214300,111.65,111.65,111.64,111.65
LTCUSD,20250906,214400,111.64,111.65,111.61,111.61
LTCUSD,20250906,214500,111.60,111.60,111.51,111.54
LTCUSD,20250906,214600,111.55,111.55,111.50,111.54
LTCUSD,20250906,214700,111.55,111.57,111.51,111.57
LTCUSD,20250906,214800,111.58,111.65,111.58,111.63
LTCUSD,20250906,214900,111.64,111.66,111.62,111.66
LTCUSD,20250906,215000,111.68,111.73,111.67,111.73
LTCUSD,20250906,215100,111.72,111.72,111.67,111.68
LTCUSD,20250906,215200,111.67,111.68,111.66,111.68
LTCUSD,20250906,215300,111.69,111.71,111.60,111.67
LTCUSD,20250906,215400,111.68,111.71,111.65,111.71
LTCUSD,20250906,215500,111.69,111.74,111.68,111.69
LTCUSD,20250906,215600,111.68,111.74,111.68,111.74
LTCUSD,20250906,215700,111.73,111.74,111.71,111.72
LTCUSD,20250906,215800,111.74,111.79,111.74,111.75
LTCUSD,20250906,215900,111.76,111.79,111.76,111.78
LTCUSD,20250906,220000,111.77,111.80,111.77,111.80
LTCUSD,20250906,220100,111.81,111.88,111.79,111.87
LTCUSD,20250906,220200,111.88,111.88,111.86,111.88
LTCUSD,20250906,220300,111.87,111.88,111.85,111.86
LTCUSD,20250906,220400,111.87,111.93,111.87,111.93
LTCUSD,20250906,220500,111.92,111.93,111.90,111.92
LTCUSD,20250906,220600,111.93,111.93,111.90,111.90
LTCUSD,20250906,220700,111.89,111.89,111.82,111.82
LTCUSD,20250906,220800,111.81,111.81,111.80,111.81
LTCUSD,20250906,220900,111.80,111.83,111.80,111.83
LTCUSD,20250906,221000,111.82,111.82,111.79,111.79
LTCUSD,20250906,221100,111.80,111.81,111.79,111.79
LTCUSD,20250906,221200,111.81,111.82,111.81,111.82
LTCUSD,20250906,221300,111.82,111.82,111.82,111.82
LTCUSD,20250906,221400,111.82,111.82,111.82,111.82
LTCUSD,20250906,221500,111.86,111.86,111.69,111.69
LTCUSD,20250906,221600,111.70,111.73,111.69,111.72
LTCUSD,20250906,221700,111.73,111.75,111.73,111.74
LTCUSD,20250906,221800,111.75,111.75,111.65,111.66
LTCUSD,20250906,221900,111.65,111.65,111.49,111.57
LTCUSD,20250906,222000,111.56,111.61,111.56,111.61
LTCUSD,20250906,222100,111.62,111.64,111.61,111.61
LTCUSD,20250906,222200,111.62,111.62,111.59,111.59
LTCUSD,20250906,222300,111.58,111.58,111.49,111.53
LTCUSD,20250906,222400,111.54,111.61,111.51,111.61
LTCUSD,20250906,222500,111.62,111.64,111.57,111.57
LTCUSD,20250906,222600,111.56,111.57,111.56,111.57
LTCUSD,20250906,222700,111.55,111.55,111.53,111.53
LTCUSD,20250906,222800,111.52,111.53,111.50,111.50
LTCUSD,20250906,222900,111.50,111.50,111.50,111.50
LTCUSD,20250906,223000,111.50,111.50,111.46,111.46
LTCUSD,20250906,223100,111.44,111.44,111.43,111.43
LTCUSD,20250906,223200,111.43,111.43,111.43,111.43
LTCUSD,20250906,223300,111.43,111.44,111.43,111.43
LTCUSD,20250906,223400,111.43,111.57,111.43,111.53
LTCUSD,20250906,223500,111.52,111.60,111.52,111.60
LTCUSD,20250906,223600,111.58,111.60,111.57,111.57
LTCUSD,20250906,223700,111.58,111.60,111.58,111.60
LTCUSD,20250906,223800,111.62,111.62,111.48,111.48
LTCUSD,20250906,223900,111.49,111.49,111.48,111.49
LTCUSD,20250906,224000,111.48,111.49,111.48,111.49
LTCUSD,20250906,224100,111.48,111.63,111.48,111.63
LTCUSD,20250906,224200,111.64,111.67,111.64,111.67
LTCUSD,20250906,224300,111.65,111.66,111.63,111.66
LTCUSD,20250906,224400,111.67,111.67,111.65,111.65
LTCUSD,20250906,224500,111.66,111.66,111.66,111.66
LTCUSD,20250906,224600,111.66,111.68,111.66,111.67
LTCUSD,20250906,224700,111.68,111.74,111.68,111.71
LTCUSD,20250906,224800,111.73,111.75,111.71,111.74
LTCUSD,20250906,224900,111.75,111.75,111.73,111.73
LTCUSD,20250906,225000,111.74,111.74,111.73,111.74
LTCUSD,20250906,225100,111.75,111.75,111.73,111.73
LTCUSD,20250906,225200,111.74,111.74,111.73,111.74
LTCUSD,20250906,225300,111.72,111.75,111.70,111.74
LTCUSD,20250906,225400,111.75,111.81,111.75,111.79
LTCUSD,20250906,225500,111.81,111.81,111.78,111.78
LTCUSD,20250906,225600,111.79,111.80,111.79,111.79
LTCUSD,20250906,225700,111.79,111.79,111.79,111.79
LTCUSD,20250906,225800,111.78,111.81,111.78,111.80
LTCUSD,20250906,225900,111.79,111.80,111.79,111.80
LTCUSD,20250906,230000,111.79,111.91,111.75,111.91
LTCUSD,20250906,230100,111.93,111.94,111.83,111.83
LTCUSD,20250906,230200,111.82,111.82,111.74,111.74
LTCUSD,20250906,230300,111.72,111.73,111.68,111.69
LTCUSD,20250906,230400,111.68,111.68,111.68,111.68
LTCUSD,20250906,230500,111.68,111.68,111.68,111.68
LTCUSD,20250906,230600,111.68,111.69,111.65,111.66
LTCUSD,20250906,230700,111.65,111.72,111.65,111.69
LTCUSD,20250906,230800,111.70,111.70,111.70,111.70
LTCUSD,20250906,230900,111.70,111.70,111.70,111.70
LTCUSD,20250906,231000,111.67,111.68,111.67,111.68
LTCUSD,20250906,231100,111.67,111.68,111.67,111.68
LTCUSD,20250906,231200,111.67,111.67,111.60,111.62
LTCUSD,20250906,231300,111.64,111.65,111.63,111.63
LTCUSD,20250906,231400,111.64,111.64,111.64,111.64
LTCUSD,20250906,231500,111.65,111.65,111.55,111.55
LTCUSD,20250906,231600,111.57,111.57,111.54,111.57
LTCUSD,20250906,231700,111.56,111.56,111.54,111.54
LTCUSD,20250906,231800,111.55,111.55,111.55,111.55
LTCUSD,20250906,231900,111.54,111.55,111.54,111.55
LTCUSD,20250906,232000,111.55,111.55,111.54,111.55
LTCUSD,20250906,232100,111.55,111.55,111.55,111.55
LTCUSD,20250906,232200,111.55,111.56,111.54,111.54
LTCUSD,20250906,232300,111.51,111.52,111.50,111.51
LTCUSD,20250906,232400,111.50,111.50,111.50,111.50
LTCUSD,20250906,232500,111.50,111.50,111.50,111.50
LTCUSD,20250906,232600,111.50,111.50,111.44,111.50
LTCUSD,20250906,232700,111.51,111.57,111.51,111.54
LTCUSD,20250906,232800,111.54,111.54,111.53,111.53
LTCUSD,20250906,232900,111.54,111.54,111.54,111.54
LTCUSD,20250906,233000,111.53,111.53,111.49,111.49
LTCUSD,20250906,233100,111.50,111.50,111.49,111.49
LTCUSD,20250906,233200,111.48,111.48,111.46,111.46
LTCUSD,20250906,233300,111.47,111.50,111.47,111.50
LTCUSD,20250906,233400,111.50,111.50,111.50,111.50
LTCUSD,20250906,233500,111.49,111.49,111.47,111.47
LTCUSD,20250906,233600,111.46,111.46,111.44,111.44
LTCUSD,20250906,233700,111.43,111.43,111.40,111.40
LTCUSD,20250906,233800,111.39,111.39,111.32,111.32
LTCUSD,20250906,233900,111.31,111.31,111.20,111.31
LTCUSD,20250906,234000,111.32,111.41,111.31,111.41
LTCUSD,20250906,234100,111.40,111.40,111.36,111.39
LTCUSD,20250906,234200,111.40,111.40,111.35,111.35
LTCUSD,20250906,234300,111.36,111.38,111.36,111.37
LTCUSD,20250906,234400,111.38,111.39,111.37,111.39
LTCUSD,20250906,234500,111.38,111.41,111.38,111.40
LTCUSD,20250906,234600,111.41,111.42,111.38,111.38
LTCUSD,20250906,234700,111.39,111.39,111.38,111.39
LTCUSD,20250906,234800,111.40,111.42,111.40,111.41
LTCUSD,20250906,234900,111.42,111.43,111.41,111.42
LTCUSD,20250906,235000,111.41,111.41,111.38,111.38
LTCUSD,20250906,235100,111.39,111.39,111.35,111.35
LTCUSD,20250906,235200,111.34,111.34,111.33,111.33
LTCUSD,20250906,235300,111.32,111.32,111.31,111.31
LTCUSD,20250906,235400,111.30,111.35,111.29,111.35
LTCUSD,20250906,235500,111.38,111.40,111.38,111.39
LTCUSD,20250906,235600,111.40,111.46,111.40,111.43
LTCUSD,20250906,235700,111.42,111.42,111.30,111.30
LTCUSD,20250906,235800,111.31,111.36,111.30,111.34
LTCUSD,20250906,235900,111.35,111.39,111.35,111.36
LTCUSD,20250907,000000,111.38,111.41,111.38,111.40
BTCEUR,20250906,000100,94388,94420,94388,94420
BTCEUR,20250906,000200,94426,94426,94388,94388
BTCEUR,20250906,000300,94380,94380,94368,94368
BTCEUR,20250906,000400,94364,94366,94335,94335
BTCEUR,20250906,000500,94330,94333,94284,94284
BTCEUR,20250906,000600,94277,94312,94277,94312
BTCEUR,20250906,000700,94328,94343,94328,94343
BTCEUR,20250906,000800,94346,94371,94346,94371
BTCEUR,20250906,000900,94371,94371,94371,94371
BTCEUR,20250906,001000,94387,94387,94387,94387
BTCEUR,20250906,001100,94394,94418,94394,94418
BTCEUR,20250906,001200,94426,94426,94426,94426
BTCEUR,20250906,001300,94423,94423,94395,94395
BTCEUR,20250906,001400,94378,94378,94378,94378
BTCEUR,20250906,001500,94378,94378,94360,94360
BTCEUR,20250906,001600,94372,94372,94372,94372
BTCEUR,20250906,001700,94372,94372,94372,94372
BTCEUR,20250906,001800,94372,94372,94372,94372
BTCEUR,20250906,001900,94372,94372,94372,94372
BTCEUR,20250906,002000,94372,94372,94372,94372
BTCEUR,20250906,002100,94372,94372,94372,94372
BTCEUR,20250906,002200,94372,94372,94372,94372
BTCEUR,20250906,002300,94396,94427,94396,94427
BTCEUR,20250906,002400,94425,94425,94405,94405
BTCEUR,20250906,002500,94405,94405,94405,94405
BTCEUR,20250906,002600,94403,94406,94403,94406
BTCEUR,20250906,002700,94408,94420,94408,94420
BTCEUR,20250906,002800,94420,94420,94420,94420
BTCEUR,20250906,002900,94420,94420,94420,94420
BTCEUR,20250906,003000,94420,94420,94420,94420
BTCEUR,20250906,003100,94420,94472,94420,94472
BTCEUR,20250906,003200,94481,94510,94481,94510
BTCEUR,20250906,003300,94514,94517,94514,94517
BTCEUR,20250906,003400,94517,94517,94517,94517
BTCEUR,20250906,003500,94517,94518,94517,94518
BTCEUR,20250906,003600,94510,94510,94506,94506
BTCEUR,20250906,003700,94524,94558,94524,94558
BTCEUR,20250906,003800,94556,94556,94548,94550
BTCEUR,20250906,003900,94552,94552,94546,94552
BTCEUR,20250906,004000,94554,94570,94554,94570
BTCEUR,20250906,004100,94579,94588,94579,94588
BTCEUR,20250906,004200,94590,94608,94590,94600
BTCEUR,20250906,004300,94600,94615,94600,94615
BTCEUR,20250906,004400,94622,94622,94616,94616
BTCEUR,20250906,004500,94613,94613,94613,94613
BTCEUR,20250906,004600,94613,94613,94600,94608
BTCEUR,20250906,004700,94617,94617,94617,94617
BTCEUR,20250906,004800,94619,94619,94619,94619
BTCEUR,20250906,004900,94619,94619,94619,94619
BTCEUR,20250906,005000,94602,94602,94584,94584
BTCEUR,20250906,005100,94564,94564,94561,94561
BTCEUR,20250906,005200,94564,94590,94564,94590
BTCEUR,20250906,005300,94592,94594,94592,94592
BTCEUR,20250906,005400,94592,94592,94592,94592
BTCEUR,20250906,005500,94597,94597,94596,94596
BTCEUR,20250906,005600,94582,94582,94577,94577
BTCEUR,20250906,005700,94576,94576,94570,94570
BTCEUR,20250906,005800,94558,94558,94558,94558
BTCEUR,20250906,005900,94557,94557,94530,94530
BTCEUR,20250906,010000,94528,94528,94526,94526
BTCEUR,20250906,010100,94515,94515,94508,94514
BTCEUR,20250906,010200,94516,94516,94514,94515
BTCEUR,20250906,010300,94515,94515,94515,94515
BTCEUR,20250906,010400,94532,94558,94532,94558
BTCEUR,20250906,010500,94562,94562,94540,94540
BTCEUR,20250906,010600,94536,94536,94527,94527
BTCEUR,20250906,010700,94537,94537,94534,94534
BTCEUR,20250906,010800,94528,94528,94518,94518
BTCEUR,20250906,010900,94514,94514,94504,94504
BTCEUR,20250906,011000,94504,94504,94504,94504
BTCEUR,20250906,011100,94504,94504,94491,94491
BTCEUR,20250906,011200,94491,94491,94491,94491
BTCEUR,20250906,011300,94491,94501,94491,94501
BTCEUR,20250906,011400,94504,94506,94494,94494
BTCEUR,20250906,011500,94495,94495,94495,94495
BTCEUR,20250906,011600,94508,94530,94508,94530
BTCEUR,20250906,011700,94536,94540,94536,94540
BTCEUR,20250906,011800,94540,94540,94520,94520
BTCEUR,20250906,011900,94520,94520,94520,94520
BTCEUR,20250906,012000,94508,94508,94504,94504
BTCEUR,20250906,012100,94490,94490,94480,94480
BTCEUR,20250906,012200,94480,94480,94480,94480
BTCEUR,20250906,012300,94460,94460,94460,94460
BTCEUR,20250906,012400,94460,94460,94456,94460
BTCEUR,20250906,012500,94470,94490,94470,94472
BTCEUR,20250906,012600,94474,94482,94470,94470
BTCEUR,20250906,012700,94470,94470,94470,94470
BTCEUR,20250906,012800,94470,94470,94470,94470
BTCEUR,20250906,012900,94470,94470,94470,94470
BTCEUR,20250906,013000,94470,94470,94470,94470
BTCEUR,20250906,013100,94470,94470,94470,94470
BTCEUR,20250906,013200,94454,94454,94454,94454
BTCEUR,20250906,013300,94454,94454,94454,94454
BTCEUR,20250906,013400,94436,94436,94436,94436
BTCEUR,20250906,013500,94452,94467,94452,94467
BTCEUR,20250906,013600,94469,94479,94469,94475
BTCEUR,20250906,013700,94475,94475,94475,94475
BTCEUR,20250906,013800,94475,94475,94475,94475
BTCEUR,20250906,013900,94475,94475,94475,94475
BTCEUR,20250906,014000,94475,94475,94475,94475
BTCEUR,20250906,014100,94458,94461,94458,94461
BTCEUR,20250906,014200,94470,94470,94470,94470
BTCEUR,20250906,014300,94470,94470,94470,94470
BTCEUR,20250906,014400,94470,94470,94470,94470
BTCEUR,20250906,014500,94470,94470,94470,94470
BTCEUR,20250906,014600,94470,94470,94470,94470
BTCEUR,20250906,014700,94362,94376,94357,94376
BTCEUR,20250906,014800,94374,94374,94364,94374
BTCEUR,20250906,014900,94376,94376,94376,94376
BTCEUR,20250906,015000,94376,94376,94376,94376
BTCEUR,20250906,015100,94376,94376,94376,94376
BTCEUR,20250906,015200,94376,94376,94376,94376
BTCEUR,20250906,015300,94376,94376,94376,94376
BTCEUR,20250906,015400,94376,94376,94376,94376
BTCEUR,20250906,015500,94385,94403,94385,94403
BTCEUR,20250906,015600,94403,94403,94403,94403
BTCEUR,20250906,015700,94406,94406,94394,94394
BTCEUR,20250906,015800,94394,94394,94394,94394
BTCEUR,20250906,015900,94394,94394,94394,94394
BTCEUR,20250906,020000,94403,94403,94403,94403
BTCEUR,20250906,020100,94401,94401,94388,94388
BTCEUR,20250906,020200,94384,94384,94362,94365
BTCEUR,20250906,020300,94365,94365,94365,94365
BTCEUR,20250906,020400,94344,94364,94344,94363
BTCEUR,20250906,020500,94362,94368,94362,94368
BTCEUR,20250906,020600,94360,94382,94360,94382
BTCEUR,20250906,020700,94388,94392,94381,94381
BTCEUR,20250906,020800,94386,94401,94386,94390
BTCEUR,20250906,020900,94396,94401,94396,94401
BTCEUR,20250906,021000,94401,94401,94401,94401
BTCEUR,20250906,021100,94392,94392,94380,94380
BTCEUR,20250906,021200,94380,94380,94380,94380
BTCEUR,20250906,021300,94390,94408,94390,94408
BTCEUR,20250906,021400,94412,94424,94412,94424
BTCEUR,20250906,021500,94424,94433,94424,94432
BTCEUR,20250906,021600,94434,94452,94434,94452
BTCEUR,20250906,021700,94446,94446,94400,94400
BTCEUR,20250906,021800,94394,94406,94386,94392
BTCEUR,20250906,021900,94390,94390,94374,94374
BTCEUR,20250906,022000,94374,94374,94374,94374
BTCEUR,20250906,022100,94350,94350,94343,94343
BTCEUR,20250906,022200,94342,94342,94320,94320
BTCEUR,20250906,022300,94316,94360,94316,94360
BTCEUR,20250906,022400,94365,94386,94365,94381
BTCEUR,20250906,022500,94374,94383,94364,94383
BTCEUR,20250906,022600,94388,94407,94388,94407
BTCEUR,20250906,022700,94408,94408,94408,94408
BTCEUR,20250906,022800,94408,94408,94408,94408
BTCEUR,20250906,022900,94408,94418,94408,94418
BTCEUR,20250906,023000,94418,94418,94418,94418
BTCEUR,20250906,023100,94430,94448,94430,94448
BTCEUR,20250906,023200,94448,94448,94448,94448
BTCEUR,20250906,023300,94437,94437,94425,94426
BTCEUR,20250906,023400,94432,94439,94432,94438
BTCEUR,20250906,023500,94441,94457,94441,94457
BTCEUR,20250906,023600,94464,94464,94464,94464
BTCEUR,20250906,023700,94472,94472,94466,94466
BTCEUR,20250906,023800,94466,94466,94466,94466
BTCEUR,20250906,023900,94469,94502,94469,94502
BTCEUR,20250906,024000,94503,94513,94503,94512
BTCEUR,20250906,024100,94512,94512,94496,94496
BTCEUR,20250906,024200,94490,94538,94490,94538
BTCEUR,20250906,024300,94541,94548,94541,94542
BTCEUR,20250906,024400,94526,94526,94526,94526
BTCEUR,20250906,024500,94522,94522,94513,94513
BTCEUR,20250906,024600,94518,94524,94518,94524
BTCEUR,20250906,024700,94524,94524,94524,94524
BTCEUR,20250906,024800,94542,94542,94542,94542
BTCEUR,20250906,024900,94542,94551,94542,94551
BTCEUR,20250906,025000,94551,94551,94540,94540
BTCEUR,20250906,025100,94534,94534,94518,94518
BTCEUR,20250906,025200,94518,94518,94518,94518
BTCEUR,20250906,025300,94508,94508,94508,94508
BTCEUR,20250906,025400,94508,94508,94508,94508
BTCEUR,20250906,025500,94510,94510,94510,94510
BTCEUR,20250906,025600,94510,94510,94495,94495
BTCEUR,20250906,025700,94495,94495,94495,94495
BTCEUR,20250906,025800,94504,94504,94504,94504
BTCEUR,20250906,025900,94504,94504,94504,94504
BTCEUR,20250906,030000,94504,94504,94504,94504
BTCEUR,20250906,030100,94504,94504,94496,94496
BTCEUR,20250906,030200,94496,94496,94496,94496
BTCEUR,20250906,030300,94496,94496,94496,94496
BTCEUR,20250906,030400,94496,94496,94496,94496
BTCEUR,20250906,030500,94496,94496,94496,94496
BTCEUR,20250906,030600,94496,94496,94496,94496
BTCEUR,20250906,030700,94496,94496,94496,94496
BTCEUR,20250906,030800,94496,94496,94496,94496
BTCEUR,20250906,030900,94496,94496,94496,94496
BTCEUR,20250906,031000,94496,94496,94496,94496
BTCEUR,20250906,031100,94484,94498,94484,94498
BTCEUR,20250906,031200,94514,94532,94514,94532
BTCEUR,20250906,031300,94537,94538,94536,94538
BTCEUR,20250906,031400,94542,94556,94542,94556
BTCEUR,20250906,031500,94564,94564,94564,94564
BTCEUR,20250906,031600,94562,94568,94562,94568
BTCEUR,20250906,031700,94568,94568,94562,94562
BTCEUR,20250906,031800,94562,94562,94562,94562
BTCEUR,20250906,031900,94562,94562,94562,94562
BTCEUR,20250906,032000,94556,94556,94556,94556
BTCEUR,20250906,032100,94555,94568,94555,94566
BTCEUR,20250906,032200,94564,94564,94564,94564
BTCEUR,20250906,032300,94564,94564,94564,94564
BTCEUR,20250906,032400,94534,94534,94534,94534
BTCEUR,20250906,032500,94532,94532,94512,94512
BTCEUR,20250906,032600,94512,94512,94512,94512
BTCEUR,20250906,032700,94512,94512,94504,94510
BTCEUR,20250906,032800,94510,94510,94510,94510
BTCEUR,20250906,032900,94510,94510,94510,94510
BTCEUR,20250906,033000,94510,94510,94510,94510
BTCEUR,20250906,033100,94510,94510,94510,94510
BTCEUR,20250906,033200,94516,94516,94512,94512
BTCEUR,20250906,033300,94514,94544,94514,94540
BTCEUR,20250906,033400,94529,94550,94526,94550
BTCEUR,20250906,033500,94552,94552,94552,94552
BTCEUR,20250906,033600,94552,94556,94552,94556
BTCEUR,20250906,033700,94556,94556,94556,94556
BTCEUR,20250906,033800,94576,94576,94576,94576
BTCEUR,20250906,033900,94578,94588,94578,94588
BTCEUR,20250906,034000,94590,94590,94552,94556
BTCEUR,20250906,034100,94559,94564,94559,94564
BTCEUR,20250906,034200,94576,94584,94576,94584
BTCEUR,20250906,034300,94585,94585,94584,94584
BTCEUR,20250906,034400,94584,94584,94584,94584
BTCEUR,20250906,034500,94584,94584,94584,94584
BTCEUR,20250906,034600,94584,94584,94584,94584
BTCEUR,20250906,034700,94584,94584,94584,94584
BTCEUR,20250906,034800,94598,94598,94598,94598
BTCEUR,20250906,034900,94598,94598,94598,94598
BTCEUR,20250906,035000,94598,94598,94598,94598
BTCEUR,20250906,035100,94598,94612,94598,94610
BTCEUR,20250906,035200,94622,94622,94622,94622
BTCEUR,20250906,035300,94622,94622,94622,94622
BTCEUR,20250906,035400,94622,94622,94622,94622
BTCEUR,20250906,035500,94603,94603,94603,94603
BTCEUR,20250906,035600,94584,94584,94580,94580
BTCEUR,20250906,035700,94579,94592,94579,94592
BTCEUR,20250906,035800,94592,94592,94592,94592
BTCEUR,20250906,035900,94592,94592,94582,94582
BTCEUR,20250906,040000,94582,94582,94582,94582
BTCEUR,20250906,040100,94594,94594,94594,94594
BTCEUR,20250906,040200,94594,94594,94594,94594
BTCEUR,20250906,040300,94605,94605,94605,94605
BTCEUR,20250906,040400,94608,94614,94608,94612
BTCEUR,20250906,040500,94604,94604,94580,94580
BTCEUR,20250906,040600,94578,94578,94570,94570
BTCEUR,20250906,040700,94570,94570,94570,94570
BTCEUR,20250906,040800,94570,94579,94570,94579
BTCEUR,20250906,040900,94580,94580,94566,94566
BTCEUR,20250906,041000,94558,94568,94558,94568
BTCEUR,20250906,041100,94568,94568,94564,94564
BTCEUR,20250906,041200,94556,94556,94542,94542
BTCEUR,20250906,041300,94539,94539,94524,94524
BTCEUR,20250906,041400,94524,94524,94524,94524
BTCEUR,20250906,041500,94524,94524,94524,94524
BTCEUR,20250906,041600,94524,94524,94521,94521
BTCEUR,20250906,041700,94520,94520,94516,94518
BTCEUR,20250906,041800,94522,94523,94522,94523
BTCEUR,20250906,041900,94523,94523,94523,94523
BTCEUR,20250906,042000,94523,94530,94523,94530
BTCEUR,20250906,042100,94533,94540,94533,94540
BTCEUR,20250906,042200,94531,94531,94529,94529
BTCEUR,20250906,042300,94522,94522,94508,94508
BTCEUR,20250906,042400,94502,94502,94502,94502
BTCEUR,20250906,042500,94502,94502,94475,94475
BTCEUR,20250906,042600,94472,94472,94472,94472
BTCEUR,20250906,042700,94472,94472,94472,94472
BTCEUR,20250906,042800,94472,94472,94472,94472
BTCEUR,20250906,042900,94472,94472,94472,94472
BTCEUR,20250906,043000,94472,94472,94472,94472
BTCEUR,20250906,043100,94472,94494,94472,94488
BTCEUR,20250906,043200,94486,94492,94483,94492
BTCEUR,20250906,043300,94499,94521,94499,94521
BTCEUR,20250906,043400,94530,94532,94530,94532
BTCEUR,20250906,043500,94532,94532,94532,94532
BTCEUR,20250906,043600,94532,94532,94532,94532
BTCEUR,20250906,043700,94532,94532,94532,94532
BTCEUR,20250906,043800,94550,94554,94550,94554
BTCEUR,20250906,043900,94557,94573,94557,94573
BTCEUR,20250906,044000,94576,94587,94576,94587
BTCEUR,20250906,044100,94587,94591,94587,94591
BTCEUR,20250906,044200,94593,94601,94593,94601
BTCEUR,20250906,044300,94602,94606,94602,94606
BTCEUR,20250906,044400,94606,94606,94606,94606
BTCEUR,20250906,044500,94606,94606,94606,94606
BTCEUR,20250906,044600,94606,94606,94606,94606
BTCEUR,20250906,044700,94606,94696,94606,94696
BTCEUR,20250906,044800,94700,94752,94700,94752
BTCEUR,20250906,044900,94757,94757,94757,94757
BTCEUR,20250906,045000,94757,94782,94757,94782
BTCEUR,20250906,045100,94787,94787,94776,94776
BTCEUR,20250906,045200,94780,94786,94780,94786
BTCEUR,20250906,045300,94791,94794,94791,94794
BTCEUR,20250906,045400,94794,94794,94788,94788
BTCEUR,20250906,045500,94778,94778,94778,94778
BTCEUR,20250906,045600,94778,94778,94778,94778
BTCEUR,20250906,045700,94778,94778,94778,94778
BTCEUR,20250906,045800,94797,94805,94797,94805
BTCEUR,20250906,045900,94805,94836,94805,94836
BTCEUR,20250906,050000,94838,94853,94838,94853
BTCEUR,20250906,050100,94862,94870,94862,94870
BTCEUR,20250906,050200,94870,94870,94870,94870
BTCEUR,20250906,050300,94853,94853,94853,94853
BTCEUR,20250906,050400,94853,94853,94853,94853
BTCEUR,20250906,050500,94853,94853,94853,94853
BTCEUR,20250906,050600,94856,94867,94856,94867
BTCEUR,20250906,050700,94856,94856,94852,94852
BTCEUR,20250906,050800,94848,94848,94799,94806
BTCEUR,20250906,050900,94810,94813,94808,94811
BTCEUR,20250906,051000,94812,94812,94812,94812
BTCEUR,20250906,051100,94812,94812,94812,94812
BTCEUR,20250906,051200,94812,94812,94812,94812
BTCEUR,20250906,051300,94812,94812,94804,94804
BTCEUR,20250906,051400,94804,94804,94792,94792
BTCEUR,20250906,051500,94797,94797,94797,94797
BTCEUR,20250906,051600,94801,94801,94801,94801
BTCEUR,20250906,051700,94801,94815,94801,94815
BTCEUR,20250906,051800,94816,94816,94816,94816
BTCEUR,20250906,051900,94816,94836,94816,94836
BTCEUR,20250906,052000,94828,94828,94819,94819
BTCEUR,20250906,052100,94819,94819,94791,94798
BTCEUR,20250906,052200,94804,94804,94804,94804
BTCEUR,20250906,052300,94804,94866,94804,94866
BTCEUR,20250906,052400,94864,94864,94862,94863
BTCEUR,20250906,052500,94863,94863,94863,94863
BTCEUR,20250906,052600,94876,94897,94876,94897
BTCEUR,20250906,052700,94901,94922,94901,94922
BTCEUR,20250906,052800,94927,94937,94927,94937
BTCEUR,20250906,052900,94942,94952,94938,94952
BTCEUR,20250906,053000,94945,94945,94914,94914
BTCEUR,20250906,053100,94910,94910,94835,94835
BTCEUR,20250906,053200,94824,94824,94752,94752
BTCEUR,20250906,053300,94745,94745,94720,94720
BTCEUR,20250906,053400,94718,94721,94706,94706
BTCEUR,20250906,053500,94700,94758,94700,94758
BTCEUR,20250906,053600,94760,94768,94758,94768
BTCEUR,20250906,053700,94772,94780,94772,94772
BTCEUR,20250906,053800,94770,94770,94754,94754
BTCEUR,20250906,053900,94753,94753,94750,94750
BTCEUR,20250906,054000,94750,94750,94750,94750
BTCEUR,20250906,054100,94754,94754,94752,94752
BTCEUR,20250906,054200,94752,94752,94752,94752
BTCEUR,20250906,054300,94752,94752,94737,94737
BTCEUR,20250906,054400,94737,94752,94737,94752
BTCEUR,20250906,054500,94752,94752,94752,94752
BTCEUR,20250906,054600,94752,94752,94752,94752
BTCEUR,20250906,054700,94752,94752,94752,94752
BTCEUR,20250906,054800,94748,94748,94745,94745
BTCEUR,20250906,054900,94745,94745,94745,94745
BTCEUR,20250906,055000,94745,94745,94745,94745
BTCEUR,20250906,055100,94745,94745,94745,94745
BTCEUR,20250906,055200,94725,94725,94725,94725
BTCEUR,20250906,055300,94724,94724,94722,94722
BTCEUR,20250906,055400,94722,94722,94722,94722
BTCEUR,20250906,055500,94722,94722,94722,94722
BTCEUR,20250906,055600,94722,94722,94722,94722
BTCEUR,20250906,055700,94730,94730,94730,94730
BTCEUR,20250906,055800,94730,94730,94730,94730
BTCEUR,20250906,055900,94746,94746,94746,94746
BTCEUR,20250906,060000,94746,94761,94746,94761
BTCEUR,20250906,060100,94761,94761,94761,94761
BTCEUR,20250906,060200,94750,94750,94734,94734
BTCEUR,20250906,060300,94734,94734,94734,94734
BTCEUR,20250906,060400,94734,94734,94718,94718
BTCEUR,20250906,060500,94733,94733,94733,94733
BTCEUR,20250906,060600,94733,94733,94733,94733
BTCEUR,20250906,060700,94718,94718,94698,94698
BTCEUR,20250906,060800,94696,94696,94688,94688
BTCEUR,20250906,060900,94682,94682,94682,94682
BTCEUR,20250906,061000,94682,94682,94617,94617
BTCEUR,20250906,061100,94610,94610,94576,94576
BTCEUR,20250906,061200,94581,94581,94556,94556
BTCEUR,20250906,061300,94552,94578,94552,94578
BTCEUR,20250906,061400,94577,94577,94577,94577
BTCEUR,20250906,061500,94577,94594,94577,94594
BTCEUR,20250906,061600,94594,94594,94594,94594
BTCEUR,20250906,061700,94594,94594,94572,94572
BTCEUR,20250906,061800,94572,94572,94572,94572
BTCEUR,20250906,061900,94575,94578,94575,94576
BTCEUR,20250906,062000,94576,94576,94576,94576
BTCEUR,20250906,062100,94576,94576,94576,94576
BTCEUR,20250906,062200,94576,94576,94516,94525
BTCEUR,20250906,062300,94528,94537,94528,94537
BTCEUR,20250906,062400,94538,94538,94536,94536
BTCEUR,20250906,062500,94536,94536,94536,94536
BTCEUR,20250906,062600,94536,94536,94510,94518
BTCEUR,20250906,062700,94520,94532,94520,94532
BTCEUR,20250906,062800,94534,94534,94534,94534
BTCEUR,20250906,062900,94534,94534,94534,94534
BTCEUR,20250906,063000,94534,94534,94534,94534
BTCEUR,20250906,063100,94534,94534,94534,94534
BTCEUR,20250906,063200,94534,94534,94534,94534
BTCEUR,20250906,063300,94534,94534,94534,94534
BTCEUR,20250906,063400,94534,94534,94519,94519
BTCEUR,20250906,063500,94519,94519,94519,94519
BTCEUR,20250906,063600,94530,94546,94530,94546
BTCEUR,20250906,063700,94543,94543,94520,94520
BTCEUR,20250906,063800,94513,94514,94513,94514
BTCEUR,20250906,063900,94526,94536,94526,94536
BTCEUR,20250906,064000,94540,94540,94540,94540
BTCEUR,20250906,064100,94540,94568,94540,94568
BTCEUR,20250906,064200,94570,94578,94570,94578
BTCEUR,20250906,064300,94578,94578,94578,94578
BTCEUR,20250906,064400,94578,94578,94578,94578
BTCEUR,20250906,064500,94578,94578,94578,94578
BTCEUR,20250906,064600,94578,94578,94578,94578
BTCEUR,20250906,064700,94578,94578,94578,94578
BTCEUR,20250906,064800,94578,94578,94578,94578
BTCEUR,20250906,064900,94578,94578,94578,94578
BTCEUR,20250906,065000,94577,94592,94577,94592
BTCEUR,20250906,065100,94594,94598,94594,94598
BTCEUR,20250906,065200,94598,94598,94598,94598
BTCEUR,20250906,065300,94598,94598,94598,94598
BTCEUR,20250906,065400,94598,94598,94598,94598
BTCEUR,20250906,065500,94613,94643,94613,94643
BTCEUR,20250906,065600,94652,94652,94652,94652
BTCEUR,20250906,065700,94652,94652,94652,94652
BTCEUR,20250906,065800,94652,94652,94608,94608
BTCEUR,20250906,065900,94605,94605,94594,94594
BTCEUR,20250906,070000,94594,94594,94594,94594
BTCEUR,20250906,070100,94582,94582,94573,94573
BTCEUR,20250906,070200,94570,94570,94564,94564
BTCEUR,20250906,070300,94556,94580,94536,94580
BTCEUR,20250906,070400,94568,94568,94504,94504
BTCEUR,20250906,070500,94512,94519,94512,94519
BTCEUR,20250906,070600,94524,94524,94524,94524
BTCEUR,20250906,070700,94524,94542,94524,94542
BTCEUR,20250906,070800,94540,94552,94538,94552
BTCEUR,20250906,070900,94556,94575,94556,94575
BTCEUR,20250906,071000,94579,94585,94560,94560
BTCEUR,20250906,071100,94555,94555,94532,94532
BTCEUR,20250906,071200,94548,94548,94548,94548
BTCEUR,20250906,071300,94548,94548,94548,94548
BTCEUR,20250906,071400,94548,94548,94548,94548
BTCEUR,20250906,071500,94548,94570,94548,94570
BTCEUR,20250906,071600,94569,94569,94546,94546
BTCEUR,20250906,071700,94549,94549,94544,94544
BTCEUR,20250906,071800,94544,94544,94544,94544
BTCEUR,20250906,071900,94542,94542,94542,94542
BTCEUR,20250906,072000,94542,94543,94538,94538
BTCEUR,20250906,072100,94538,94538,94538,94538
BTCEUR,20250906,072200,94538,94538,94538,94538
BTCEUR,20250906,072300,94522,94522,94520,94520
BTCEUR,20250906,072400,94506,94506,94485,94485
BTCEUR,20250906,072500,94474,94474,94458,94458
BTCEUR,20250906,072600,94444,94473,94444,94473
BTCEUR,20250906,072700,94480,94488,94468,94468
BTCEUR,20250906,072800,94464,94464,94448,94449
BTCEUR,20250906,072900,94452,94482,94452,94482
BTCEUR,20250906,073000,94482,94482,94482,94482
BTCEUR,20250906,073100,94482,94482,94482,94482
BTCEUR,20250906,073200,94482,94482,94453,94453
BTCEUR,20250906,073300,94445,94503,94440,94483
BTCEUR,20250906,073400,94488,94504,94488,94504
BTCEUR,20250906,073500,94510,94510,94510,94510
BTCEUR,20250906,073600,94510,94524,94510,94524
BTCEUR,20250906,073700,94524,94524,94524,94524
BTCEUR,20250906,073800,94524,94524,94524,94524
BTCEUR,20250906,073900,94524,94524,94524,94524
BTCEUR,20250906,074000,94524,94538,94524,94538
BTCEUR,20250906,074100,94536,94536,94521,94521
BTCEUR,20250906,074200,94521,94521,94521,94521
BTCEUR,20250906,074300,94511,94511,94507,94507
BTCEUR,20250906,074400,94498,94498,94498,94498
BTCEUR,20250906,074500,94498,94498,94498,94498
BTCEUR,20250906,074600,94498,94498,94472,94472
BTCEUR,20250906,074700,94466,94470,94451,94451
BTCEUR,20250906,074800,94442,94446,94442,94446
BTCEUR,20250906,074900,94451,94456,94451,94456
BTCEUR,20250906,075000,94452,94452,94449,94449
BTCEUR,20250906,075100,94449,94449,94449,94449
BTCEUR,20250906,075200,94449,94449,94449,94449
BTCEUR,20250906,075300,94449,94449,94449,94449
BTCEUR,20250906,075400,94449,94449,94449,94449
BTCEUR,20250906,075500,94449,94449,94449,94449
BTCEUR,20250906,075600,94469,94469,94469,94469
BTCEUR,20250906,075700,94469,94469,94469,94469
BTCEUR,20250906,075800,94469,94469,94469,94469
BTCEUR,20250906,075900,94460,94460,94456,94456
BTCEUR,20250906,080000,94456,94456,94456,94456
BTCEUR,20250906,080100,94460,94460,94460,94460
BTCEUR,20250906,080200,94460,94460,94460,94460
BTCEUR,20250906,080300,94460,94460,94460,94460
BTCEUR,20250906,080400,94460,94460,94460,94460
BTCEUR,20250906,080500,94460,94464,94460,94464
BTCEUR,20250906,080600,94464,94464,94464,94464
BTCEUR,20250906,080700,94464,94464,94464,94464
BTCEUR,20250906,080800,94464,94464,94464,94464
BTCEUR,20250906,080900,94464,94464,94464,94464
BTCEUR,20250906,081000,94464,94464,94464,94464
BTCEUR,20250906,081100,94464,94464,94464,94464
BTCEUR,20250906,081200,94464,94464,94464,94464
BTCEUR,20250906,081300,94464,94464,94464,94464
BTCEUR,20250906,081400,94464,94464,94464,94464
BTCEUR,20250906,081500,94464,94464,94464,94464
BTCEUR,20250906,081600,94464,94464,94464,94464
BTCEUR,20250906,081700,94464,94464,94464,94464
BTCEUR,20250906,081800,94464,94464,94464,94464
BTCEUR,20250906,081900,94464,94464,94464,94464
BTCEUR,20250906,082000,94464,94464,94464,94464
BTCEUR,20250906,082100,94464,94464,94464,94464
BTCEUR,20250906,082200,94464,94464,94464,94464
BTCEUR,20250906,082300,94464,94464,94464,94464
BTCEUR,20250906,082400,94464,94464,94464,94464
BTCEUR,20250906,082500,94464,94464,94464,94464
BTCEUR,20250906,082600,94464,94464,94464,94464
BTCEUR,20250906,082700,94464,94498,94464,94498
BTCEUR,20250906,082800,94503,94505,94499,94505
BTCEUR,20250906,082900,94506,94506,94506,94506
BTCEUR,20250906,083000,94506,94506,94506,94506
BTCEUR,20250906,083100,94506,94506,94506,94506
BTCEUR,20250906,083200,94506,94537,94506,94537
BTCEUR,20250906,083300,94535,94535,94518,94518
BTCEUR,20250906,083400,94518,94518,94518,94518
BTCEUR,20250906,083500,94518,94518,94518,94518
BTCEUR,20250906,083600,94518,94523,94518,94523
BTCEUR,20250906,083700,94524,94530,94524,94530
BTCEUR,20250906,083800,94530,94530,94530,94530
BTCEUR,20250906,083900,94530,94530,94530,94530
BTCEUR,20250906,084000,94530,94530,94530,94530
BTCEUR,20250906,084100,94530,94530,94530,94530
BTCEUR,20250906,084200,94530,94530,94530,94530
BTCEUR,20250906,084300,94526,94526,94519,94519
BTCEUR,20250906,084400,94512,94512,94500,94500
BTCEUR,20250906,084500,94500,94500,94500,94500
BTCEUR,20250906,084600,94500,94500,94500,94500
BTCEUR,20250906,084700,94500,94500,94500,94500
BTCEUR,20250906,084800,94500,94500,94500,94500
BTCEUR,20250906,084900,94502,94514,94502,94514
BTCEUR,20250906,085000,94514,94514,94514,94514
BTCEUR,20250906,085100,94512,94512,94512,94512
BTCEUR,20250906,085200,94512,94512,94512,94512
BTCEUR,20250906,085300,94512,94512,94512,94512
BTCEUR,20250906,085400,94512,94512,94512,94512
BTCEUR,20250906,085500,94512,94512,94504,94504
BTCEUR,20250906,085600,94502,94502,94495,94495
BTCEUR,20250906,085700,94494,94494,94494,94494
BTCEUR,20250906,085800,94494,94494,94494,94494
BTCEUR,20250906,085900,94494,94494,94494,94494
BTCEUR,20250906,090000,94494,94494,94488,94488
BTCEUR,20250906,090100,94488,94488,94483,94483
BTCEUR,20250906,090200,94483,94483,94483,94483
BTCEUR,20250906,090300,94483,94483,94483,94483
BTCEUR,20250906,090400,94483,94483,94483,94483
BTCEUR,20250906,090500,94483,94483,94483,94483
BTCEUR,20250906,090600,94483,94483,94483,94483
BTCEUR,20250906,090700,94504,94504,94504,94504
BTCEUR,20250906,090800,94509,94516,94509,94516
BTCEUR,20250906,090900,94517,94517,94517,94517
BTCEUR,20250906,091000,94517,94517,94517,94517
BTCEUR,20250906,091100,94517,94517,94517,94517
BTCEUR,20250906,091200,94517,94517,94506,94506
BTCEUR,20250906,091300,94506,94506,94506,94506
BTCEUR,20250906,091400,94506,94506,94506,94506
BTCEUR,20250906,091500,94516,94518,94516,94518
BTCEUR,20250906,091600,94519,94519,94519,94519
BTCEUR,20250906,091700,94519,94519,94519,94519
BTCEUR,20250906,091800,94519,94519,94519,94519
BTCEUR,20250906,091900,94519,94519,94519,94519
BTCEUR,20250906,092000,94519,94519,94519,94519
BTCEUR,20250906,092100,94519,94519,94519,94519
BTCEUR,20250906,092200,94519,94519,94519,94519
BTCEUR,20250906,092300,94519,94519,94519,94519
BTCEUR,20250906,092400,94519,94519,94519,94519
BTCEUR,20250906,092500,94519,94519,94519,94519
BTCEUR,20250906,092600,94519,94519,94519,94519
BTCEUR,20250906,092700,94519,94519,94519,94519
BTCEUR,20250906,092800,94519,94519,94519,94519
BTCEUR,20250906,092900,94519,94519,94519,94519
BTCEUR,20250906,093000,94519,94519,94519,94519
BTCEUR,20250906,093100,94519,94519,94519,94519
BTCEUR,20250906,093200,94519,94519,94519,94519
BTCEUR,20250906,093300,94519,94519,94519,94519
BTCEUR,20250906,093400,94519,94519,94519,94519
BTCEUR,20250906,093500,94519,94519,94519,94519
BTCEUR,20250906,093600,94519,94519,94519,94519
BTCEUR,20250906,093700,94519,94519,94519,94519
BTCEUR,20250906,093800,94519,94519,94519,94519
BTCEUR,20250906,093900,94519,94519,94519,94519
BTCEUR,20250906,094000,94519,94519,94519,94519
BTCEUR,20250906,094100,94519,94519,94519,94519
BTCEUR,20250906,094200,94519,94519,94519,94519
BTCEUR,20250906,094300,94519,94519,94519,94519
BTCEUR,20250906,094400,94519,94519,94519,94519
BTCEUR,20250906,094500,94519,94519,94519,94519
BTCEUR,20250906,094600,94519,94519,94519,94519
BTCEUR,20250906,094700,94519,94519,94519,94519
BTCEUR,20250906,094800,94519,94519,94519,94519
BTCEUR,20250906,094900,94519,94519,94519,94519
BTCEUR,20250906,095000,94519,94519,94519,94519
BTCEUR,20250906,095100,94519,94519,94519,94519
BTCEUR,20250906,095200,94519,94548,94519,94548
BTCEUR,20250906,095300,94548,94548,94548,94548
BTCEUR,20250906,095400,94548,94548,94548,94548
BTCEUR,20250906,095500,94548,94548,94548,94548
BTCEUR,20250906,095600,94548,94548,94548,94548
BTCEUR,20250906,095700,94530,94530,94530,94530
BTCEUR,20250906,095800,94530,94537,94530,94537
BTCEUR,20250906,095900,94537,94537,94537,94537
BTCEUR,20250906,100000,94537,94537,94537,94537
BTCEUR,20250906,100100,94543,94549,94543,94549
BTCEUR,20250906,100200,94549,94549,94549,94549
BTCEUR,20250906,100300,94549,94549,94549,94549
BTCEUR,20250906,100400,94549,94549,94549,94549
BTCEUR,20250906,100500,94549,94549,94549,94549
BTCEUR,20250906,100600,94549,94549,94549,94549
BTCEUR,20250906,100700,94549,94549,94549,94549
BTCEUR,20250906,100800,94548,94548,94548,94548
BTCEUR,20250906,100900,94545,94545,94537,94537
BTCEUR,20250906,101000,94536,94536,94530,94530
BTCEUR,20250906,101100,94530,94530,94510,94510
BTCEUR,20250906,101200,94509,94509,94505,94505
BTCEUR,20250906,101300,94505,94520,94505,94520
BTCEUR,20250906,101400,94521,94524,94521,94524
BTCEUR,20250906,101500,94524,94524,94524,94524
BTCEUR,20250906,101600,94524,94524,94524,94524
BTCEUR,20250906,101700,94524,94524,94524,94524
BTCEUR,20250906,101800,94524,94524,94524,94524
BTCEUR,20250906,101900,94524,94524,94524,94524
BTCEUR,20250906,102000,94524,94524,94518,94518
BTCEUR,20250906,102100,94518,94518,94518,94518
BTCEUR,20250906,102200,94518,94518,94518,94518
BTCEUR,20250906,102300,94518,94518,94518,94518
BTCEUR,20250906,102400,94518,94518,94518,94518
BTCEUR,20250906,102500,94518,94518,94518,94518
BTCEUR,20250906,102600,94518,94518,94518,94518
BTCEUR,20250906,102700,94518,94518,94518,94518
BTCEUR,20250906,102800,94518,94518,94518,94518
BTCEUR,20250906,102900,94518,94518,94518,94518
BTCEUR,20250906,103000,94518,94518,94518,94518
BTCEUR,20250906,103100,94526,94537,94526,94537
BTCEUR,20250906,103200,94537,94537,94537,94537
BTCEUR,20250906,103300,94537,94537,94537,94537
BTCEUR,20250906,103400,94537,94537,94537,94537
BTCEUR,20250906,103500,94537,94575,94537,94575
BTCEUR,20250906,103600,94575,94575,94575,94575
BTCEUR,20250906,103700,94575,94575,94575,94575
BTCEUR,20250906,103800,94575,94575,94575,94575
BTCEUR,20250906,103900,94575,94575,94575,94575
BTCEUR,20250906,104000,94575,94575,94575,94575
BTCEUR,20250906,104100,94575,94575,94575,94575
BTCEUR,20250906,104200,94575,94575,94575,94575
BTCEUR,20250906,104300,94575,94575,94575,94575
BTCEUR,20250906,104400,94575,94575,94575,94575
BTCEUR,20250906,104500,94604,94606,94604,94606
BTCEUR,20250906,104600,94606,94606,94606,94606
BTCEUR,20250906,104700,94606,94606,94606,94606
BTCEUR,20250906,104800,94616,94617,94616,94617
BTCEUR,20250906,104900,94617,94617,94617,94617
BTCEUR,20250906,105000,94617,94617,94617,94617
BTCEUR,20250906,105100,94617,94617,94617,94617
BTCEUR,20250906,105200,94617,94617,94617,94617
BTCEUR,20250906,105300,94617,94625,94617,94625
BTCEUR,20250906,105400,94630,94652,94630,94652
BTCEUR,20250906,105500,94652,94652,94652,94652
BTCEUR,20250906,105600,94652,94652,94652,94652
BTCEUR,20250906,105700,94652,94652,94652,94652
BTCEUR,20250906,105800,94652,94652,94652,94652
BTCEUR,20250906,105900,94664,94665,94664,94665
BTCEUR,20250906,110000,94666,94666,94666,94666
BTCEUR,20250906,110100,94658,94658,94606,94606
BTCEUR,20250906,110200,94604,94604,94604,94604
BTCEUR,20250906,110300,94604,94604,94588,94588
BTCEUR,20250906,110400,94586,94586,94566,94566
BTCEUR,20250906,110500,94565,94565,94548,94548
BTCEUR,20250906,110600,94550,94562,94550,94562
BTCEUR,20250906,110700,94570,94577,94570,94577
BTCEUR,20250906,110800,94577,94577,94577,94577
BTCEUR,20250906,110900,94577,94577,94577,94577
BTCEUR,20250906,111000,94560,94560,94550,94550
BTCEUR,20250906,111100,94549,94549,94528,94528
BTCEUR,20250906,111200,94526,94526,94491,94500
BTCEUR,20250906,111300,94504,94504,94496,94496
BTCEUR,20250906,111400,94466,94466,94459,94459
BTCEUR,20250906,111500,94460,94460,94460,94460
BTCEUR,20250906,111600,94466,94466,94466,94466
BTCEUR,20250906,111700,94474,94474,94465,94465
BTCEUR,20250906,111800,94465,94465,94460,94460
BTCEUR,20250906,111900,94460,94460,94460,94460
BTCEUR,20250906,112000,94460,94460,94460,94460
BTCEUR,20250906,112100,94469,94473,94469,94473
BTCEUR,20250906,112200,94477,94477,94477,94477
BTCEUR,20250906,112300,94477,94477,94472,94472
BTCEUR,20250906,112400,94472,94472,94472,94472
BTCEUR,20250906,112500,94472,94472,94472,94472
BTCEUR,20250906,112600,94472,94472,94472,94472
BTCEUR,20250906,112700,94472,94472,94460,94460
BTCEUR,20250906,112800,94460,94460,94460,94460
BTCEUR,20250906,112900,94452,94452,94445,94445
BTCEUR,20250906,113000,94445,94445,94445,94445
BTCEUR,20250906,113100,94445,94464,94445,94464
BTCEUR,20250906,113200,94464,94464,94464,94464
BTCEUR,20250906,113300,94464,94464,94464,94464
BTCEUR,20250906,113400,94464,94464,94464,94464
BTCEUR,20250906,113500,94464,94464,94464,94464
BTCEUR,20250906,113600,94499,94500,94499,94500
BTCEUR,20250906,113700,94500,94512,94500,94512
BTCEUR,20250906,113800,94525,94525,94525,94525
BTCEUR,20250906,113900,94524,94524,94523,94523
BTCEUR,20250906,114000,94520,94520,94514,94514
BTCEUR,20250906,114100,94514,94514,94514,94514
BTCEUR,20250906,114200,94520,94526,94520,94526
BTCEUR,20250906,114300,94526,94526,94526,94526
BTCEUR,20250906,114400,94526,94526,94526,94526
BTCEUR,20250906,114500,94526,94526,94526,94526
BTCEUR,20250906,114600,94526,94526,94526,94526
BTCEUR,20250906,114700,94526,94526,94526,94526
BTCEUR,20250906,114800,94534,94534,94530,94530
BTCEUR,20250906,114900,94530,94530,94496,94496
BTCEUR,20250906,115000,94494,94494,94494,94494
BTCEUR,20250906,115100,94494,94494,94494,94494
BTCEUR,20250906,115200,94494,94494,94494,94494
BTCEUR,20250906,115300,94494,94494,94494,94494
BTCEUR,20250906,115400,94494,94494,94465,94465
BTCEUR,20250906,115500,94464,94464,94464,94464
BTCEUR,20250906,115600,94464,94464,94464,94464
BTCEUR,20250906,115700,94464,94464,94464,94464
BTCEUR,20250906,115800,94464,94464,94464,94464
BTCEUR,20250906,115900,94464,94464,94464,94464
BTCEUR,20250906,120000,94464,94464,94445,94445
BTCEUR,20250906,120100,94438,94438,94438,94438
BTCEUR,20250906,120200,94438,94438,94424,94426
BTCEUR,20250906,120300,94426,94426,94426,94426
BTCEUR,20250906,120400,94426,94426,94426,94426
BTCEUR,20250906,120500,94426,94435,94426,94435
BTCEUR,20250906,120600,94436,94472,94436,94472
BTCEUR,20250906,120700,94479,94522,94479,94522
BTCEUR,20250906,120800,94518,94518,94504,94504
BTCEUR,20250906,120900,94504,94504,94504,94504
BTCEUR,20250906,121000,94504,94504,94494,94494
BTCEUR,20250906,121100,94491,94499,94491,94499
BTCEUR,20250906,121200,94498,94498,94497,94497
BTCEUR,20250906,121300,94492,94492,94492,94492
BTCEUR,20250906,121400,94492,94492,94492,94492
BTCEUR,20250906,121500,94492,94492,94492,94492
BTCEUR,20250906,121600,94492,94492,94492,94492
BTCEUR,20250906,121700,94492,94497,94492,94497
BTCEUR,20250906,121800,94497,94497,94497,94497
BTCEUR,20250906,121900,94497,94497,94470,94470
BTCEUR,20250906,122000,94464,94464,94453,94453
BTCEUR,20250906,122100,94453,94453,94453,94453
BTCEUR,20250906,122200,94453,94453,94453,94453
BTCEUR,20250906,122300,94453,94453,94453,94453
BTCEUR,20250906,122400,94453,94453,94446,94446
BTCEUR,20250906,122500,94450,94450,94450,94450
BTCEUR,20250906,122600,94450,94450,94450,94450
BTCEUR,20250906,122700,94450,94464,94450,94464
BTCEUR,20250906,122800,94465,94465,94465,94465
BTCEUR,20250906,122900,94465,94465,94465,94465
BTCEUR,20250906,123000,94465,94465,94465,94465
BTCEUR,20250906,123100,94465,94465,94461,94461
BTCEUR,20250906,123200,94456,94456,94456,94456
BTCEUR,20250906,123300,94456,94456,94456,94456
BTCEUR,20250906,123400,94460,94462,94460,94462
BTCEUR,20250906,123500,94474,94474,94474,94474
BTCEUR,20250906,123600,94474,94474,94474,94474
BTCEUR,20250906,123700,94474,94474,94474,94474
BTCEUR,20250906,123800,94474,94483,94473,94483
BTCEUR,20250906,123900,94484,94490,94484,94490
BTCEUR,20250906,124000,94491,94492,94491,94492
BTCEUR,20250906,124100,94492,94492,94492,94492
BTCEUR,20250906,124200,94492,94492,94492,94492
BTCEUR,20250906,124300,94492,94492,94492,94492
BTCEUR,20250906,124400,94492,94492,94492,94492
BTCEUR,20250906,124500,94492,94492,94492,94492
BTCEUR,20250906,124600,94492,94492,94492,94492
BTCEUR,20250906,124700,94492,94492,94492,94492
BTCEUR,20250906,124800,94492,94492,94476,94476
BTCEUR,20250906,124900,94476,94476,94476,94476
BTCEUR,20250906,125000,94463,94463,94463,94463
BTCEUR,20250906,125100,94460,94461,94460,94461
BTCEUR,20250906,125200,94463,94468,94463,94468
BTCEUR,20250906,125300,94468,94468,94468,94468
BTCEUR,20250906,125400,94470,94471,94470,94471
BTCEUR,20250906,125500,94473,94473,94473,94473
BTCEUR,20250906,125600,94473,94473,94473,94473
BTCEUR,20250906,125700,94473,94473,94473,94473
BTCEUR,20250906,125800,94473,94473,94473,94473
BTCEUR,20250906,125900,94473,94473,94473,94473
BTCEUR,20250906,130000,94485,94495,94485,94495
BTCEUR,20250906,130100,94492,94492,94460,94460
BTCEUR,20250906,130200,94456,94456,94452,94452
BTCEUR,20250906,130300,94452,94452,94452,94452
BTCEUR,20250906,130400,94452,94452,94452,94452
BTCEUR,20250906,130500,94452,94452,94452,94452
BTCEUR,20250906,130600,94452,94452,94452,94452
BTCEUR,20250906,130700,94454,94481,94454,94481
BTCEUR,20250906,130800,94482,94498,94482,94498
BTCEUR,20250906,130900,94498,94498,94498,94498
BTCEUR,20250906,131000,94498,94498,94498,94498
BTCEUR,20250906,131100,94463,94463,94458,94458
BTCEUR,20250906,131200,94458,94458,94458,94458
BTCEUR,20250906,131300,94458,94458,94458,94458
BTCEUR,20250906,131400,94458,94458,94458,94458
BTCEUR,20250906,131500,94458,94458,94458,94458
BTCEUR,20250906,131600,94472,94472,94470,94470
BTCEUR,20250906,131700,94470,94470,94470,94470
BTCEUR,20250906,131800,94448,94448,94448,94448
BTCEUR,20250906,131900,94448,94448,94448,94448
BTCEUR,20250906,132000,94448,94448,94448,94448
BTCEUR,20250906,132100,94438,94438,94438,94438
BTCEUR,20250906,132200,94438,94438,94431,94431
BTCEUR,20250906,132300,94431,94431,94431,94431
BTCEUR,20250906,132400,94424,94424,94422,94422
BTCEUR,20250906,132500,94422,94422,94422,94422
BTCEUR,20250906,132600,94422,94422,94422,94422
BTCEUR,20250906,132700,94422,94422,94422,94422
BTCEUR,20250906,132800,94422,94422,94422,94422
BTCEUR,20250906,132900,94422,94422,94422,94422
BTCEUR,20250906,133000,94422,94422,94422,94422
BTCEUR,20250906,133100,94422,94422,94422,94422
BTCEUR,20250906,133200,94422,94422,94422,94422
BTCEUR,20250906,133300,94422,94434,94422,94434
BTCEUR,20250906,133400,94432,94432,94432,94432
BTCEUR,20250906,133500,94432,94432,94432,94432
BTCEUR,20250906,133600,94432,94432,94432,94432
BTCEUR,20250906,133700,94432,94432,94432,94432
BTCEUR,20250906,133800,94432,94432,94432,94432
BTCEUR,20250906,133900,94432,94432,94432,94432
BTCEUR,20250906,134000,94432,94440,94432,94440
BTCEUR,20250906,134100,94442,94451,94442,94451
BTCEUR,20250906,134200,94451,94451,94451,94451
BTCEUR,20250906,134300,94451,94451,94451,94451
BTCEUR,20250906,134400,94451,94466,94451,94466
BTCEUR,20250906,134500,94463,94463,94463,94463
BTCEUR,20250906,134600,94463,94513,94463,94513
BTCEUR,20250906,134700,94520,94520,94520,94520
BTCEUR,20250906,134800,94520,94546,94520,94546
BTCEUR,20250906,134900,94552,94578,94552,94578
BTCEUR,20250906,135000,94562,94562,94506,94506
BTCEUR,20250906,135100,94484,94500,94474,94500
BTCEUR,20250906,135200,94509,94509,94479,94479
BTCEUR,20250906,135300,94484,94498,94484,94498
BTCEUR,20250906,135400,94498,94498,94498,94498
BTCEUR,20250906,135500,94498,94498,94498,94498
BTCEUR,20250906,135600,94505,94522,94505,94522
BTCEUR,20250906,135700,94526,94526,94516,94516
BTCEUR,20250906,135800,94516,94516,94516,94516
BTCEUR,20250906,135900,94516,94516,94516,94516
BTCEUR,20250906,140000,94516,94516,94516,94516
BTCEUR,20250906,140100,94520,94520,94506,94506
BTCEUR,20250906,140200,94506,94506,94486,94486
BTCEUR,20250906,140300,94486,94486,94486,94486
BTCEUR,20250906,140400,94500,94518,94500,94518
BTCEUR,20250906,140500,94523,94523,94523,94523
BTCEUR,20250906,140600,94552,94558,94552,94558
BTCEUR,20250906,140700,94558,94558,94558,94558
BTCEUR,20250906,140800,94562,94564,94550,94550
BTCEUR,20250906,140900,94545,94545,94539,94544
BTCEUR,20250906,141000,94541,94554,94540,94554
BTCEUR,20250906,141100,94558,94570,94558,94570
BTCEUR,20250906,141200,94572,94580,94572,94580
BTCEUR,20250906,141300,94582,94586,94579,94579
BTCEUR,20250906,141400,94579,94579,94579,94579
BTCEUR,20250906,141500,94579,94579,94579,94579
BTCEUR,20250906,141600,94579,94579,94579,94579
BTCEUR,20250906,141700,94579,94579,94579,94579
BTCEUR,20250906,141800,94579,94579,94579,94579
BTCEUR,20250906,141900,94579,94579,94579,94579
BTCEUR,20250906,142000,94579,94579,94579,94579
BTCEUR,20250906,142100,94579,94579,94579,94579
BTCEUR,20250906,142200,94579,94579,94579,94579
BTCEUR,20250906,142300,94579,94579,94579,94579
BTCEUR,20250906,142400,94579,94579,94579,94579
BTCEUR,20250906,142500,94579,94579,94579,94579
BTCEUR,20250906,142600,94579,94579,94579,94579
BTCEUR,20250906,142700,94542,94542,94542,94542
BTCEUR,20250906,142800,94539,94539,94536,94536
BTCEUR,20250906,142900,94536,94536,94522,94522
BTCEUR,20250906,143000,94520,94520,94518,94518
BTCEUR,20250906,143100,94518,94518,94518,94518
BTCEUR,20250906,143200,94526,94540,94526,94540
BTCEUR,20250906,143300,94542,94542,94535,94535
BTCEUR,20250906,143400,94542,94542,94514,94514
BTCEUR,20250906,143500,94504,94504,94494,94494
BTCEUR,20250906,143600,94493,94498,94493,94498
BTCEUR,20250906,143700,94501,94524,94501,94524
BTCEUR,20250906,143800,94522,94522,94522,94522
BTCEUR,20250906,143900,94522,94522,94522,94522
BTCEUR,20250906,144000,94522,94522,94522,94522
BTCEUR,20250906,144100,94522,94522,94522,94522
BTCEUR,20250906,144200,94522,94529,94515,94529
BTCEUR,20250906,144300,94534,94534,94534,94534
BTCEUR,20250906,144400,94534,94534,94534,94534
BTCEUR,20250906,144500,94534,94550,94534,94550
BTCEUR,20250906,144600,94551,94563,94551,94563
BTCEUR,20250906,144700,94564,94564,94564,94564
BTCEUR,20250906,144800,94564,94564,94564,94564
BTCEUR,20250906,144900,94564,94564,94564,94564
BTCEUR,20250906,145000,94564,94570,94564,94570
BTCEUR,20250906,145100,94574,94584,94574,94584
BTCEUR,20250906,145200,94585,94594,94585,94594
BTCEUR,20250906,145300,94604,94604,94604,94604
BTCEUR,20250906,145400,94604,94604,94604,94604
BTCEUR,20250906,145500,94590,94590,94575,94575
BTCEUR,20250906,145600,94572,94572,94564,94564
BTCEUR,20250906,145700,94560,94560,94560,94560
BTCEUR,20250906,145800,94560,94560,94560,94560
BTCEUR,20250906,145900,94560,94560,94560,94560
BTCEUR,20250906,150000,94560,94560,94560,94560
BTCEUR,20250906,150100,94560,94560,94545,94545
BTCEUR,20250906,150200,94545,94564,94545,94564
BTCEUR,20250906,150300,94568,94594,94568,94594
BTCEUR,20250906,150400,94599,94602,94580,94580
BTCEUR,20250906,150500,94580,94580,94580,94580
BTCEUR,20250906,150600,94576,94582,94576,94582
BTCEUR,20250906,150700,94588,94596,94588,94596
BTCEUR,20250906,150800,94596,94596,94596,94596
BTCEUR,20250906,150900,94595,94596,94595,94596
BTCEUR,20250906,151000,94599,94599,94599,94599
BTCEUR,20250906,151100,94599,94599,94599,94599
BTCEUR,20250906,151200,94608,94608,94608,94608
BTCEUR,20250906,151300,94608,94608,94608,94608
BTCEUR,20250906,151400,94608,94608,94608,94608
BTCEUR,20250906,151500,94608,94608,94608,94608
BTCEUR,20250906,151600,94608,94608,94608,94608
BTCEUR,20250906,151700,94608,94608,94608,94608
BTCEUR,20250906,151800,94608,94608,94608,94608
BTCEUR,20250906,151900,94608,94608,94608,94608
BTCEUR,20250906,152000,94608,94608,94608,94608
BTCEUR,20250906,152100,94608,94608,94608,94608
BTCEUR,20250906,152200,94608,94608,94608,94608
BTCEUR,20250906,152300,94608,94608,94588,94588
BTCEUR,20250906,152400,94584,94586,94584,94586
BTCEUR,20250906,152500,94586,94586,94586,94586
BTCEUR,20250906,152600,94604,94608,94604,94608
BTCEUR,20250906,152700,94608,94608,94608,94608
BTCEUR,20250906,152800,94608,94608,94608,94608
BTCEUR,20250906,152900,94608,94608,94608,94608
BTCEUR,20250906,153000,94608,94608,94608,94608
BTCEUR,20250906,153100,94608,94608,94588,94588
BTCEUR,20250906,153200,94572,94572,94566,94570
BTCEUR,20250906,153300,94581,94604,94581,94596
BTCEUR,20250906,153400,94590,94590,94586,94586
BTCEUR,20250906,153500,94588,94588,94588,94588
BTCEUR,20250906,153600,94588,94597,94588,94597
BTCEUR,20250906,153700,94600,94600,94600,94600
BTCEUR,20250906,153800,94600,94600,94590,94596
BTCEUR,20250906,153900,94596,94596,94596,94596
BTCEUR,20250906,154000,94596,94596,94596,94596
BTCEUR,20250906,154100,94596,94596,94596,94596
BTCEUR,20250906,154200,94596,94596,94595,94595
BTCEUR,20250906,154300,94595,94595,94595,94595
BTCEUR,20250906,154400,94595,94595,94595,94595
BTCEUR,20250906,154500,94595,94595,94594,94594
BTCEUR,20250906,154600,94597,94598,94597,94598
BTCEUR,20250906,154700,94598,94612,94598,94612
BTCEUR,20250906,154800,94608,94608,94579,94579
BTCEUR,20250906,154900,94574,94574,94561,94561
BTCEUR,20250906,155000,94561,94561,94561,94561
BTCEUR,20250906,155100,94580,94580,94580,94580
BTCEUR,20250906,155200,94580,94580,94580,94580
BTCEUR,20250906,155300,94580,94580,94580,94580
BTCEUR,20250906,155400,94588,94588,94582,94582
BTCEUR,20250906,155500,94582,94582,94582,94582
BTCEUR,20250906,155600,94552,94552,94552,94552
BTCEUR,20250906,155700,94552,94552,94552,94552
BTCEUR,20250906,155800,94556,94573,94556,94573
BTCEUR,20250906,155900,94579,94634,94579,94634
BTCEUR,20250906,160000,94640,94649,94640,94648
BTCEUR,20250906,160100,94644,94644,94644,94644
BTCEUR,20250906,160200,94644,94650,94644,94650
BTCEUR,20250906,160300,94684,94686,94684,94686
BTCEUR,20250906,160400,94687,94689,94687,94689
BTCEUR,20250906,160500,94688,94688,94680,94680
BTCEUR,20250906,160600,94676,94676,94641,94644
BTCEUR,20250906,160700,94646,94648,94646,94648
BTCEUR,20250906,160800,94648,94648,94648,94648
BTCEUR,20250906,160900,94648,94648,94648,94648
BTCEUR,20250906,161000,94648,94648,94648,94648
BTCEUR,20250906,161100,94648,94648,94648,94648
BTCEUR,20250906,161200,94622,94622,94612,94612
BTCEUR,20250906,161300,94608,94608,94608,94608
BTCEUR,20250906,161400,94608,94608,94608,94608
BTCEUR,20250906,161500,94608,94608,94608,94608
BTCEUR,20250906,161600,94608,94624,94608,94624
BTCEUR,20250906,161700,94627,94627,94622,94622
BTCEUR,20250906,161800,94618,94618,94602,94602
BTCEUR,20250906,161900,94602,94602,94602,94602
BTCEUR,20250906,162000,94604,94618,94604,94618
BTCEUR,20250906,162100,94620,94620,94620,94620
BTCEUR,20250906,162200,94620,94620,94620,94620
BTCEUR,20250906,162300,94620,94620,94605,94605
BTCEUR,20250906,162400,94605,94605,94601,94604
BTCEUR,20250906,162500,94613,94613,94613,94613
BTCEUR,20250906,162600,94613,94613,94607,94607
BTCEUR,20250906,162700,94607,94607,94607,94607
BTCEUR,20250906,162800,94607,94607,94607,94607
BTCEUR,20250906,162900,94607,94607,94607,94607
BTCEUR,20250906,163000,94607,94607,94607,94607
BTCEUR,20250906,163100,94607,94607,94607,94607
BTCEUR,20250906,163200,94607,94607,94607,94607
BTCEUR,20250906,163300,94607,94607,94607,94607
BTCEUR,20250906,163400,94582,94582,94582,94582
BTCEUR,20250906,163500,94582,94582,94582,94582
BTCEUR,20250906,163600,94587,94587,94587,94587
BTCEUR,20250906,163700,94587,94587,94587,94587
BTCEUR,20250906,163800,94555,94557,94555,94557
BTCEUR,20250906,163900,94557,94557,94557,94557
BTCEUR,20250906,164000,94557,94557,94557,94557
BTCEUR,20250906,164100,94557,94557,94557,94557
BTCEUR,20250906,164200,94557,94557,94557,94557
BTCEUR,20250906,164300,94557,94583,94557,94583
BTCEUR,20250906,164400,94586,94586,94586,94586
BTCEUR,20250906,164500,94586,94586,94586,94586
BTCEUR,20250906,164600,94586,94586,94580,94580
BTCEUR,20250906,164700,94580,94580,94569,94569
BTCEUR,20250906,164800,94566,94566,94564,94564
BTCEUR,20250906,164900,94564,94564,94564,94564
BTCEUR,20250906,165000,94549,94549,94549,94549
BTCEUR,20250906,165100,94549,94549,94549,94549
BTCEUR,20250906,165200,94549,94549,94535,94535
BTCEUR,20250906,165300,94528,94540,94528,94540
BTCEUR,20250906,165400,94530,94530,94530,94530
BTCEUR,20250906,165500,94528,94528,94518,94518
BTCEUR,20250906,165600,94516,94520,94516,94520
BTCEUR,20250906,165700,94523,94526,94523,94526
BTCEUR,20250906,165800,94526,94526,94526,94526
BTCEUR,20250906,165900,94526,94526,94526,94526
BTCEUR,20250906,170000,94526,94526,94526,94526
BTCEUR,20250906,170100,94526,94542,94526,94542
BTCEUR,20250906,170200,94543,94558,94543,94558
BTCEUR,20250906,170300,94557,94557,94546,94546
BTCEUR,20250906,170400,94540,94540,94540,94540
BTCEUR,20250906,170500,94530,94530,94530,94530
BTCEUR,20250906,170600,94530,94530,94530,94530
BTCEUR,20250906,170700,94530,94530,94530,94530
BTCEUR,20250906,170800,94530,94530,94514,94514
BTCEUR,20250906,170900,94511,94511,94511,94511
BTCEUR,20250906,171000,94511,94518,94496,94518
BTCEUR,20250906,171100,94526,94526,94484,94484
BTCEUR,20250906,171200,94480,94480,94461,94461
BTCEUR,20250906,171300,94458,94458,94449,94450
BTCEUR,20250906,171400,94452,94452,94452,94452
BTCEUR,20250906,171500,94455,94455,94448,94448
BTCEUR,20250906,171600,94446,94446,94443,94443
BTCEUR,20250906,171700,94439,94444,94436,94444
BTCEUR,20250906,171800,94446,94446,94440,94440
BTCEUR,20250906,171900,94439,94452,94439,94452
BTCEUR,20250906,172000,94454,94456,94452,94452
BTCEUR,20250906,172100,94452,94452,94452,94452
BTCEUR,20250906,172200,94452,94470,94452,94470
BTCEUR,20250906,172300,94472,94478,94472,94477
BTCEUR,20250906,172400,94474,94474,94468,94468
BTCEUR,20250906,172500,94468,94479,94468,94479
BTCEUR,20250906,172600,94484,94498,94484,94498
BTCEUR,20250906,172700,94498,94498,94488,94488
BTCEUR,20250906,172800,94488,94488,94488,94488
BTCEUR,20250906,172900,94488,94488,94488,94488
BTCEUR,20250906,173000,94488,94488,94488,94488
BTCEUR,20250906,173100,94488,94488,94488,94488
BTCEUR,20250906,173200,94484,94484,94484,94484
BTCEUR,20250906,173300,94484,94484,94484,94484
BTCEUR,20250906,173400,94497,94500,94497,94500
BTCEUR,20250906,173500,94494,94494,94494,94494
BTCEUR,20250906,173600,94496,94504,94496,94504
BTCEUR,20250906,173700,94501,94501,94490,94490
BTCEUR,20250906,173800,94484,94484,94484,94484
BTCEUR,20250906,173900,94484,94484,94484,94484
BTCEUR,20250906,174000,94484,94484,94484,94484
BTCEUR,20250906,174100,94484,94484,94453,94453
BTCEUR,20250906,174200,94450,94450,94396,94397
BTCEUR,20250906,174300,94390,94390,94370,94370
BTCEUR,20250906,174400,94362,94362,94345,94347
BTCEUR,20250906,174500,94352,94367,94352,94366
BTCEUR,20250906,174600,94363,94363,94338,94338
BTCEUR,20250906,174700,94332,94332,94328,94328
BTCEUR,20250906,174800,94326,94326,94272,94292
BTCEUR,20250906,174900,94296,94314,94296,94314
BTCEUR,20250906,175000,94318,94318,94318,94318
BTCEUR,20250906,175100,94318,94350,94318,94350
BTCEUR,20250906,175200,94344,94344,94250,94250
BTCEUR,20250906,175300,94241,94257,94176,94204
BTCEUR,20250906,175400,94202,94202,94154,94190
BTCEUR,20250906,175500,94202,94230,94177,94177
BTCEUR,20250906,175600,94184,94192,94159,94178
BTCEUR,20250906,175700,94176,94212,94176,94208
BTCEUR,20250906,175800,94202,94202,94176,94176
BTCEUR,20250906,175900,94170,94260,94170,94260
BTCEUR,20250906,180000,94256,94256,94156,94156
BTCEUR,20250906,180100,94162,94162,94123,94140
BTCEUR,20250906,180200,94147,94154,94120,94120
BTCEUR,20250906,180300,94122,94129,94117,94118
BTCEUR,20250906,180400,94115,94146,94114,94123
BTCEUR,20250906,180500,94118,94118,93990,93993
BTCEUR,20250906,180600,94034,94106,93990,94040
BTCEUR,20250906,180700,94034,94066,93995,94066
BTCEUR,20250906,180800,94087,94138,94087,94101
BTCEUR,20250906,180900,94092,94114,94078,94113
BTCEUR,20250906,181000,94120,94151,94112,94151
BTCEUR,20250906,181100,94166,94180,94164,94164
BTCEUR,20250906,181200,94161,94177,94161,94170
BTCEUR,20250906,181300,94166,94166,94116,94116
BTCEUR,20250906,181400,94096,94117,94095,94117
BTCEUR,20250906,181500,94118,94120,94110,94110
BTCEUR,20250906,181600,94104,94110,94052,94052
BTCEUR,20250906,181700,94035,94038,94022,94036
BTCEUR,20250906,181800,94034,94054,94029,94054
BTCEUR,20250906,181900,94053,94053,94006,94006
BTCEUR,20250906,182000,94003,94003,93999,94002
BTCEUR,20250906,182100,93998,93998,93940,93940
BTCEUR,20250906,182200,93942,93982,93847,93982
BTCEUR,20250906,182300,93995,94068,93995,94022
BTCEUR,20250906,182400,94024,94024,93981,93981
BTCEUR,20250906,182500,93970,93970,93900,93922
BTCEUR,20250906,182600,93930,93948,93920,93924
BTCEUR,20250906,182700,93930,93962,93930,93957
BTCEUR,20250906,182800,93958,93958,93958,93958
BTCEUR,20250906,182900,93960,94018,93960,94015
BTCEUR,20250906,183000,94006,94016,93993,94016
BTCEUR,20250906,183100,94023,94054,94023,94054
BTCEUR,20250906,183200,94052,94068,94046,94064
BTCEUR,20250906,183300,94058,94058,94006,94011
BTCEUR,20250906,183400,94016,94024,94016,94024
BTCEUR,20250906,183500,94024,94044,94024,94044
BTCEUR,20250906,183600,94054,94068,94054,94068
BTCEUR,20250906,183700,94072,94084,94068,94068
BTCEUR,20250906,183800,94066,94082,94066,94074
BTCEUR,20250906,183900,94077,94091,94077,94091
BTCEUR,20250906,184000,94088,94088,94086,94086
BTCEUR,20250906,184100,94082,94082,94072,94072
BTCEUR,20250906,184200,94054,94054,94000,94011
BTCEUR,20250906,184300,94010,94010,93986,93986
BTCEUR,20250906,184400,93980,93980,93977,93980
BTCEUR,20250906,184500,93988,94024,93988,94024
BTCEUR,20250906,184600,94032,94052,94032,94052
BTCEUR,20250906,184700,94062,94062,94062,94062
BTCEUR,20250906,184800,94060,94060,94042,94042
BTCEUR,20250906,184900,94020,94020,93992,93992
BTCEUR,20250906,185000,93990,93990,93932,93932
BTCEUR,20250906,185100,93922,93922,93889,93900
BTCEUR,20250906,185200,93902,93980,93902,93980
BTCEUR,20250906,185300,93981,94004,93981,94004
BTCEUR,20250906,185400,94015,94020,94015,94020
BTCEUR,20250906,185500,94022,94022,94022,94022
BTCEUR,20250906,185600,94022,94075,94022,94075
BTCEUR,20250906,185700,94064,94064,93998,93998
BTCEUR,20250906,185800,93998,94015,93998,94015
BTCEUR,20250906,185900,94016,94062,94016,94062
BTCEUR,20250906,190000,94077,94092,94077,94082
BTCEUR,20250906,190100,94080,94080,94058,94058
BTCEUR,20250906,190200,94042,94042,94028,94028
BTCEUR,20250906,190300,94026,94026,94005,94005
BTCEUR,20250906,190400,94002,94008,93996,93996
BTCEUR,20250906,190500,93993,93993,93993,93993
BTCEUR,20250906,190600,93993,94004,93993,94004
BTCEUR,20250906,190700,94010,94024,94010,94012
BTCEUR,20250906,190800,94008,94008,93997,93997
BTCEUR,20250906,190900,94000,94024,94000,94024
BTCEUR,20250906,191000,94025,94025,94025,94025
BTCEUR,20250906,191100,94025,94050,94025,94050
BTCEUR,20250906,191200,94044,94044,94028,94028
BTCEUR,20250906,191300,94020,94020,94020,94020
BTCEUR,20250906,191400,94020,94020,94020,94020
BTCEUR,20250906,191500,94020,94020,94014,94020
BTCEUR,20250906,191600,94023,94023,94016,94016
BTCEUR,20250906,191700,94017,94031,94017,94031
BTCEUR,20250906,191800,94040,94048,94040,94046
BTCEUR,20250906,191900,94037,94037,94034,94034
BTCEUR,20250906,192000,94034,94034,94034,94034
BTCEUR,20250906,192100,94034,94034,94034,94034
BTCEUR,20250906,192200,94034,94034,94034,94034
BTCEUR,20250906,192300,94034,94034,94034,94034
BTCEUR,20250906,192400,94034,94034,94034,94034
BTCEUR,20250906,192500,94034,94034,94034,94034
BTCEUR,20250906,192600,94034,94034,93999,93999
BTCEUR,20250906,192700,93999,93999,93999,93999
BTCEUR,20250906,192800,93999,93999,93999,93999
BTCEUR,20250906,192900,93999,93999,93999,93999
BTCEUR,20250906,193000,94001,94001,93982,93982
BTCEUR,20250906,193100,93976,93976,93942,93942
BTCEUR,20250906,193200,93944,93946,93944,93944
BTCEUR,20250906,193300,93944,93944,93944,93944
BTCEUR,20250906,193400,93944,93944,93944,93944
BTCEUR,20250906,193500,93944,93951,93944,93951
BTCEUR,20250906,193600,93954,94000,93954,94000
BTCEUR,20250906,193700,94009,94018,93996,93996
BTCEUR,20250906,193800,93990,93994,93990,93994
BTCEUR,20250906,193900,94001,94002,94001,94002
BTCEUR,20250906,194000,93998,93998,93988,93988
BTCEUR,20250906,194100,93982,93982,93918,93922
BTCEUR,20250906,194200,93924,93930,93924,93930
BTCEUR,20250906,194300,93938,93939,93935,93935
BTCEUR,20250906,194400,93926,93926,93906,93906
BTCEUR,20250906,194500,93896,93896,93858,93858
BTCEUR,20250906,194600,93853,93853,93850,93851
BTCEUR,20250906,194700,93848,93854,93846,93854
BTCEUR,20250906,194800,93856,93914,93856,93914
BTCEUR,20250906,194900,93919,93924,93914,93914
BTCEUR,20250906,195000,93920,93976,93920,93976
BTCEUR,20250906,195100,93975,93975,93964,93964
BTCEUR,20250906,195200,93960,93960,93932,93937
BTCEUR,20250906,195300,93944,93944,93944,93944
BTCEUR,20250906,195400,93944,93962,93944,93962
BTCEUR,20250906,195500,93964,93966,93964,93966
BTCEUR,20250906,195600,93975,93975,93965,93965
BTCEUR,20250906,195700,93962,93962,93962,93962
BTCEUR,20250906,195800,93962,93974,93962,93974
BTCEUR,20250906,195900,93974,93974,93974,93974
BTCEUR,20250906,200000,93974,93974,93974,93974
BTCEUR,20250906,200100,93966,93966,93960,93960
BTCEUR,20250906,200200,93956,93978,93956,93978
BTCEUR,20250906,200300,93984,93984,93981,93981
BTCEUR,20250906,200400,93980,93980,93951,93951
BTCEUR,20250906,200500,93949,93949,93942,93942
BTCEUR,20250906,200600,93942,93947,93942,93947
BTCEUR,20250906,200700,93947,93950,93938,93938
BTCEUR,20250906,200800,93944,93950,93944,93950
BTCEUR,20250906,200900,93950,94005,93950,94005
BTCEUR,20250906,201000,94012,94025,94012,94025
BTCEUR,20250906,201100,94025,94025,94025,94025
BTCEUR,20250906,201200,94025,94025,94012,94012
BTCEUR,20250906,201300,94006,94006,94006,94006
BTCEUR,20250906,201400,94006,94014,94006,94014
BTCEUR,20250906,201500,94014,94014,94014,94014
BTCEUR,20250906,201600,94030,94048,94030,94044
BTCEUR,20250906,201700,94040,94049,94040,94049
BTCEUR,20250906,201800,94052,94052,94050,94050
BTCEUR,20250906,201900,94045,94045,94045,94045
BTCEUR,20250906,202000,94045,94045,94045,94045
BTCEUR,20250906,202100,94045,94045,94045,94045
BTCEUR,20250906,202200,94045,94045,94040,94040
BTCEUR,20250906,202300,94040,94040,94040,94040
BTCEUR,20250906,202400,94040,94040,94032,94032
BTCEUR,20250906,202500,94029,94029,94025,94025
BTCEUR,20250906,202600,94004,94004,94004,94004
BTCEUR,20250906,202700,94004,94004,94004,94004
BTCEUR,20250906,202800,94016,94027,94016,94027
BTCEUR,20250906,202900,94027,94027,94027,94027
BTCEUR,20250906,203000,94027,94027,94020,94020
BTCEUR,20250906,203100,94018,94018,93994,93994
BTCEUR,20250906,203200,93988,93988,93978,93978
BTCEUR,20250906,203300,93978,93978,93978,93978
BTCEUR,20250906,203400,93978,93978,93978,93978
BTCEUR,20250906,203500,93978,93978,93978,93978
BTCEUR,20250906,203600,93978,93978,93978,93978
BTCEUR,20250906,203700,93978,93978,93978,93978
BTCEUR,20250906,203800,93978,93978,93957,93957
BTCEUR,20250906,203900,93956,93956,93956,93956
BTCEUR,20250906,204000,93956,93956,93956,93956
BTCEUR,20250906,204100,93956,93979,93956,93976
BTCEUR,20250906,204200,93971,93971,93962,93962
BTCEUR,20250906,204300,93960,93960,93957,93957
BTCEUR,20250906,204400,93957,93957,93946,93946
BTCEUR,20250906,204500,93940,93940,93928,93928
BTCEUR,20250906,204600,93925,93925,93895,93895
BTCEUR,20250906,204700,93893,93972,93893,93972
BTCEUR,20250906,204800,93980,93997,93980,93997
BTCEUR,20250906,204900,93998,94052,93998,94052
BTCEUR,20250906,205000,94049,94049,94040,94048
BTCEUR,20250906,205100,94056,94081,94056,94081
BTCEUR,20250906,205200,94082,94082,94072,94072
BTCEUR,20250906,205300,94070,94070,94056,94056
BTCEUR,20250906,205400,94056,94056,94056,94056
BTCEUR,20250906,205500,94056,94056,94056,94056
BTCEUR,20250906,205600,94056,94056,94056,94056
BTCEUR,20250906,205700,94056,94056,94039,94039
BTCEUR,20250906,205800,94039,94039,94039,94039
BTCEUR,20250906,205900,94039,94039,94039,94039
BTCEUR,20250906,210000,94039,94039,94039,94039
BTCEUR,20250906,210100,94050,94052,94050,94052
BTCEUR,20250906,210200,94056,94057,94054,94054
BTCEUR,20250906,210300,94054,94054,94054,94054
BTCEUR,20250906,210400,94054,94054,94054,94054
BTCEUR,20250906,210500,94046,94046,94044,94044
BTCEUR,20250906,210600,94041,94041,94041,94041
BTCEUR,20250906,210700,94041,94041,94041,94041
BTCEUR,20250906,210800,94041,94041,94041,94041
BTCEUR,20250906,210900,94041,94041,94026,94029
BTCEUR,20250906,211000,94029,94029,94029,94029
BTCEUR,20250906,211100,94029,94029,94029,94029
BTCEUR,20250906,211200,94017,94017,94017,94017
BTCEUR,20250906,211300,94003,94003,94001,94001
BTCEUR,20250906,211400,94001,94001,94001,94001
BTCEUR,20250906,211500,94001,94001,94001,94001
BTCEUR,20250906,211600,94001,94001,93996,93996
BTCEUR,20250906,211700,93992,93992,93992,93992
BTCEUR,20250906,211800,93992,93992,93980,93980
BTCEUR,20250906,211900,93978,93978,93962,93962
BTCEUR,20250906,212000,93962,93962,93962,93962
BTCEUR,20250906,212100,93962,93980,93962,93980
BTCEUR,20250906,212200,93986,94013,93986,94013
BTCEUR,20250906,212300,94016,94034,94016,94034
BTCEUR,20250906,212400,94034,94034,94034,94034
BTCEUR,20250906,212500,94034,94034,94034,94034
BTCEUR,20250906,212600,94034,94034,94034,94034
BTCEUR,20250906,212700,94014,94014,94012,94012
BTCEUR,20250906,212800,94001,94001,93996,93996
BTCEUR,20250906,212900,93996,93996,93996,93996
BTCEUR,20250906,213000,93996,93996,93996,93996
BTCEUR,20250906,213100,93976,93976,93974,93974
BTCEUR,20250906,213200,93974,93974,93974,93974
BTCEUR,20250906,213300,93974,93980,93974,93980
BTCEUR,20250906,213400,93984,93988,93984,93988
BTCEUR,20250906,213500,93993,93993,93992,93992
BTCEUR,20250906,213600,93992,93992,93992,93992
BTCEUR,20250906,213700,93992,93992,93980,93980
BTCEUR,20250906,213800,93972,93972,93954,93954
BTCEUR,20250906,213900,93948,93948,93944,93944
BTCEUR,20250906,214000,93938,93938,93938,93938
BTCEUR,20250906,214100,93938,93938,93938,93938
BTCEUR,20250906,214200,93938,93938,93904,93906
BTCEUR,20250906,214300,93908,93908,93906,93906
BTCEUR,20250906,214400,93906,93906,93906,93906
BTCEUR,20250906,214500,93906,93906,93906,93906
BTCEUR,20250906,214600,93906,93906,93870,93870
BTCEUR,20250906,214700,93874,93880,93874,93880
BTCEUR,20250906,214800,93883,93887,93883,93887
BTCEUR,20250906,214900,93887,93887,93887,93887
BTCEUR,20250906,215000,93902,93906,93902,93906
BTCEUR,20250906,215100,93908,93908,93889,93889
BTCEUR,20250906,215200,93889,93889,93889,93889
BTCEUR,20250906,215300,93876,93876,93848,93851
BTCEUR,20250906,215400,93858,93862,93846,93846
BTCEUR,20250906,215500,93846,93846,93846,93846
BTCEUR,20250906,215600,93861,93861,93861,93861
BTCEUR,20250906,215700,93861,93861,93861,93861
BTCEUR,20250906,215800,93861,93861,93861,93861
BTCEUR,20250906,215900,93868,93868,93868,93868
BTCEUR,20250906,220000,93868,93875,93868,93875
BTCEUR,20250906,220100,93876,93878,93876,93878
BTCEUR,20250906,220200,93878,93878,93878,93878
BTCEUR,20250906,220300,93878,93878,93878,93878
BTCEUR,20250906,220400,93872,93877,93872,93877
BTCEUR,20250906,220500,93878,93896,93878,93896
BTCEUR,20250906,220600,93896,93896,93896,93896
BTCEUR,20250906,220700,93886,93886,93877,93882
BTCEUR,20250906,220800,93890,93890,93890,93890
BTCEUR,20250906,220900,93890,93890,93890,93890
BTCEUR,20250906,221000,93890,93890,93890,93890
BTCEUR,20250906,221100,93890,93890,93883,93883
BTCEUR,20250906,221200,93880,93893,93880,93893
BTCEUR,20250906,221300,93893,93893,93893,93893
BTCEUR,20250906,221400,93893,93893,93893,93893
BTCEUR,20250906,221500,93893,93893,93893,93893
BTCEUR,20250906,221600,93893,93893,93893,93893
BTCEUR,20250906,221700,93893,93893,93893,93893
BTCEUR,20250906,221800,93911,93911,93903,93903
BTCEUR,20250906,221900,93890,93890,93888,93888
BTCEUR,20250906,222000,93892,93892,93892,93892
BTCEUR,20250906,222100,93892,93912,93892,93912
BTCEUR,20250906,222200,93911,93911,93911,93911
BTCEUR,20250906,222300,93911,93911,93894,93894
BTCEUR,20250906,222400,93894,93894,93894,93894
BTCEUR,20250906,222500,93894,93894,93894,93894
BTCEUR,20250906,222600,93894,93908,93894,93908
BTCEUR,20250906,222700,93908,93908,93908,93908
BTCEUR,20250906,222800,93908,93908,93908,93908
BTCEUR,20250906,222900,93908,93908,93908,93908
BTCEUR,20250906,223000,93908,93908,93908,93908
BTCEUR,20250906,223100,93900,93900,93894,93894
BTCEUR,20250906,223200,93892,93892,93892,93892
BTCEUR,20250906,223300,93892,93892,93892,93892
BTCEUR,20250906,223400,93892,93892,93892,93892
BTCEUR,20250906,223500,93892,93908,93892,93908
BTCEUR,20250906,223600,93908,93908,93908,93908
BTCEUR,20250906,223700,93904,93904,93904,93904
BTCEUR,20250906,223800,93904,93907,93904,93907
BTCEUR,20250906,223900,93907,93907,93907,93907
BTCEUR,20250906,224000,93912,93912,93912,93912
BTCEUR,20250906,224100,93912,93930,93912,93930
BTCEUR,20250906,224200,93931,93946,93931,93946
BTCEUR,20250906,224300,93950,93950,93950,93950
BTCEUR,20250906,224400,93950,93950,93950,93950
BTCEUR,20250906,224500,93950,93950,93950,93950
BTCEUR,20250906,224600,93950,93950,93950,93950
BTCEUR,20250906,224700,93950,93950,93950,93950
BTCEUR,20250906,224800,93950,93950,93950,93950
BTCEUR,20250906,224900,93950,93950,93950,93950
BTCEUR,20250906,225000,93950,93950,93950,93950
BTCEUR,20250906,225100,93950,93950,93950,93950
BTCEUR,20250906,225200,93950,93954,93950,93954
BTCEUR,20250906,225300,93954,93954,93954,93954
BTCEUR,20250906,225400,93956,93959,93956,93959
BTCEUR,20250906,225500,93960,93971,93960,93971
BTCEUR,20250906,225600,93972,93972,93972,93972
BTCEUR,20250906,225700,93972,93972,93972,93972
BTCEUR,20250906,225800,93972,93972,93972,93972
BTCEUR,20250906,225900,93959,93959,93952,93952
BTCEUR,20250906,230000,93950,93965,93946,93965
BTCEUR,20250906,230100,93980,93993,93980,93991
BTCEUR,20250906,230200,93984,93984,93981,93981
BTCEUR,20250906,230300,93974,93974,93974,93974
BTCEUR,20250906,230400,93974,93974,93970,93970
BTCEUR,20250906,230500,93970,93970,93970,93970
BTCEUR,20250906,230600,93970,93970,93970,93970
BTCEUR,20250906,230700,93970,93982,93970,93982
BTCEUR,20250906,230800,93982,93982,93982,93982
BTCEUR,20250906,230900,93982,93982,93982,93982
BTCEUR,20250906,231000,93982,93982,93982,93982
BTCEUR,20250906,231100,93982,93982,93982,93982
BTCEUR,20250906,231200,93982,93982,93982,93982
BTCEUR,20250906,231300,93982,93982,93982,93982
BTCEUR,20250906,231400,93982,93982,93982,93982
BTCEUR,20250906,231500,93982,93982,93982,93982
BTCEUR,20250906,231600,93982,94005,93982,94005
BTCEUR,20250906,231700,94005,94005,94005,94005
BTCEUR,20250906,231800,94005,94005,94005,94005
BTCEUR,20250906,231900,94005,94005,94005,94005
BTCEUR,20250906,232000,94005,94005,94005,94005
BTCEUR,20250906,232100,94001,94001,93998,93998
BTCEUR,20250906,232200,93998,93998,93998,93998
BTCEUR,20250906,232300,93998,94018,93998,94018
BTCEUR,20250906,232400,94009,94009,94009,94009
BTCEUR,20250906,232500,94007,94007,94007,94007
BTCEUR,20250906,232600,94007,94007,94007,94007
BTCEUR,20250906,232700,94007,94008,94006,94008
BTCEUR,20250906,232800,94008,94008,94008,94008
BTCEUR,20250906,232900,94008,94008,94008,94008
BTCEUR,20250906,233000,94010,94010,93996,93996
BTCEUR,20250906,233100,93991,93991,93974,93974
BTCEUR,20250906,233200,93948,93950,93948,93950
BTCEUR,20250906,233300,93956,93956,93956,93956
BTCEUR,20250906,233400,93959,93959,93959,93959
BTCEUR,20250906,233500,93959,93959,93959,93959
BTCEUR,20250906,233600,93959,93959,93959,93959
BTCEUR,20250906,233700,93959,93960,93958,93958
BTCEUR,20250906,233800,93949,93949,93945,93945
BTCEUR,20250906,233900,93938,93945,93931,93945
BTCEUR,20250906,234000,93969,93976,93969,93976
BTCEUR,20250906,234100,93976,93976,93976,93976
BTCEUR,20250906,234200,93976,93976,93976,93976
BTCEUR,20250906,234300,93976,93976,93976,93976
BTCEUR,20250906,234400,93976,93984,93976,93984
BTCEUR,20250906,234500,93983,93983,93983,93983
BTCEUR,20250906,234600,93983,93983,93983,93983
BTCEUR,20250906,234700,93983,93983,93983,93983
BTCEUR,20250906,234800,93983,94000,93983,94000
BTCEUR,20250906,234900,94000,94000,94000,94000
BTCEUR,20250906,235000,94000,94016,94000,94016
BTCEUR,20250906,235100,94016,94016,94016,94016
BTCEUR,20250906,235200,94016,94016,94016,94016
BTCEUR,20250906,235300,94016,94016,94016,94016
BTCEUR,20250906,235400,94016,94016,94016,94016
BTCEUR,20250906,235500,94016,94016,94016,94016
BTCEUR,20250906,235600,94016,94016,94016,94016
BTCEUR,20250906,235700,94006,94006,94006,94006
BTCEUR,20250906,235800,94000,94000,94000,94000
BTCEUR,20250906,235900,94000,94000,94000,94000
BTCEUR,20250907,000000,94000,94000,94000,94000
ETHEUR,20250906,000100,3666.31,3670.19,3666.12,3669.79
ETHEUR,20250906,000200,3669.70,3671.35,3669.46,3670.50
ETHEUR,20250906,000300,3670.10,3670.10,3666.65,3666.65
ETHEUR,20250906,000400,3667.41,3667.80,3665.62,3665.62
ETHEUR,20250906,000500,3665.48,3666.33,3664.97,3665.64
ETHEUR,20250906,000600,3665.88,3668.90,3665.82,3668.90
ETHEUR,20250906,000700,3669.16,3669.35,3667.89,3668.86
ETHEUR,20250906,000800,3669.30,3672.14,3669.30,3671.92
ETHEUR,20250906,000900,3671.64,3672.62,3671.12,3671.29
ETHEUR,20250906,001000,3671.08,3672.94,3671.08,3672.94
ETHEUR,20250906,001100,3673.14,3674.40,3673.14,3674.40
ETHEUR,20250906,001200,3674.53,3674.53,3673.92,3674.31
ETHEUR,20250906,001300,3674.10,3674.10,3670.25,3670.81
ETHEUR,20250906,001400,3671.27,3671.81,3670.62,3671.10
ETHEUR,20250906,001500,3671.44,3671.88,3670.49,3670.49
ETHEUR,20250906,001600,3670.27,3672.10,3670.27,3672.10
ETHEUR,20250906,001700,3672.19,3672.49,3671.00,3671.00
ETHEUR,20250906,001800,3671.02,3671.54,3670.49,3671.54
ETHEUR,20250906,001900,3671.53,3672.49,3671.23,3671.39
ETHEUR,20250906,002000,3671.38,3671.38,3670.43,3670.75
ETHEUR,20250906,002100,3670.99,3671.33,3669.64,3670.05
ETHEUR,20250906,002200,3670.35,3671.42,3670.35,3671.33
ETHEUR,20250906,002300,3671.54,3672.93,3671.54,3672.31
ETHEUR,20250906,002400,3672.00,3672.00,3669.35,3670.03
ETHEUR,20250906,002500,3670.23,3670.50,3669.27,3669.27
ETHEUR,20250906,002600,3668.32,3669.33,3668.07,3669.33
ETHEUR,20250906,002700,3669.47,3669.91,3669.47,3669.91
ETHEUR,20250906,002800,3670.10,3670.39,3670.09,3670.21
ETHEUR,20250906,002900,3670.31,3670.94,3670.31,3670.94
ETHEUR,20250906,003000,3670.98,3671.08,3670.12,3670.12
ETHEUR,20250906,003100,3670.11,3673.83,3668.81,3673.83
ETHEUR,20250906,003200,3674.25,3676.31,3674.09,3676.31
ETHEUR,20250906,003300,3676.35,3677.55,3675.92,3677.55
ETHEUR,20250906,003400,3677.35,3677.85,3677.32,3677.32
ETHEUR,20250906,003500,3676.97,3676.97,3675.77,3675.77
ETHEUR,20250906,003600,3675.63,3676.31,3674.92,3675.10
ETHEUR,20250906,003700,3675.31,3677.53,3675.31,3677.53
ETHEUR,20250906,003800,3677.08,3678.00,3676.35,3678.00
ETHEUR,20250906,003900,3678.06,3678.29,3677.56,3677.73
ETHEUR,20250906,004000,3677.98,3678.32,3676.86,3677.85
ETHEUR,20250906,004100,3677.79,3678.27,3677.79,3677.88
ETHEUR,20250906,004200,3677.91,3678.31,3677.91,3677.96
ETHEUR,20250906,004300,3678.18,3682.08,3678.18,3682.08
ETHEUR,20250906,004400,3682.57,3683.15,3681.52,3682.79
ETHEUR,20250906,004500,3682.61,3682.98,3682.19,3682.90
ETHEUR,20250906,004600,3682.86,3684.37,3682.17,3684.37
ETHEUR,20250906,004700,3684.24,3684.67,3684.09,3684.30
ETHEUR,20250906,004800,3684.25,3684.41,3684.25,3684.41
ETHEUR,20250906,004900,3684.52,3684.79,3682.79,3682.79
ETHEUR,20250906,005000,3682.42,3682.42,3680.52,3680.52
ETHEUR,20250906,005100,3680.44,3680.44,3678.36,3678.80
ETHEUR,20250906,005200,3679.21,3681.40,3679.21,3681.16
ETHEUR,20250906,005300,3680.85,3680.85,3679.79,3679.79
ETHEUR,20250906,005400,3679.78,3681.43,3679.78,3681.35
ETHEUR,20250906,005500,3681.35,3681.35,3681.35,3681.35
ETHEUR,20250906,005600,3681.46,3681.62,3681.04,3681.39
ETHEUR,20250906,005700,3681.06,3681.06,3679.99,3680.22
ETHEUR,20250906,005800,3680.27,3680.49,3680.19,3680.19
ETHEUR,20250906,005900,3680.00,3680.00,3679.45,3679.45
ETHEUR,20250906,010000,3679.44,3679.75,3679.44,3679.63
ETHEUR,20250906,010100,3679.56,3680.79,3678.57,3680.77
ETHEUR,20250906,010200,3680.54,3681.29,3680.04,3681.29
ETHEUR,20250906,010300,3682.10,3683.14,3682.10,3683.01
ETHEUR,20250906,010400,3683.03,3684.18,3683.03,3684.18
ETHEUR,20250906,010500,3684.20,3684.20,3681.81,3681.81
ETHEUR,20250906,010600,3681.28,3681.28,3680.01,3680.01
ETHEUR,20250906,010700,3679.89,3680.81,3679.89,3680.02
ETHEUR,20250906,010800,3679.65,3679.65,3678.93,3678.93
ETHEUR,20250906,010900,3679.00,3679.45,3679.00,3679.45
ETHEUR,20250906,011000,3679.39,3679.39,3678.96,3679.14
ETHEUR,20250906,011100,3679.26,3679.26,3678.95,3678.95
ETHEUR,20250906,011200,3678.69,3678.69,3677.79,3677.94
ETHEUR,20250906,011300,3677.96,3679.00,3677.96,3679.00
ETHEUR,20250906,011400,3679.31,3679.31,3678.11,3678.11
ETHEUR,20250906,011500,3678.06,3678.06,3677.92,3677.92
ETHEUR,20250906,011600,3678.08,3679.46,3677.90,3679.46
ETHEUR,20250906,011700,3679.75,3680.14,3679.75,3680.14
ETHEUR,20250906,011800,3680.28,3681.07,3680.28,3680.60
ETHEUR,20250906,011900,3680.27,3680.42,3679.94,3680.42
ETHEUR,20250906,012000,3680.17,3680.17,3679.69,3679.75
ETHEUR,20250906,012100,3679.72,3679.72,3678.54,3678.54
ETHEUR,20250906,012200,3678.27,3678.27,3677.04,3677.04
ETHEUR,20250906,012300,3677.22,3677.22,3676.00,3676.00
ETHEUR,20250906,012400,3675.98,3676.14,3675.65,3676.14
ETHEUR,20250906,012500,3676.44,3678.32,3676.44,3678.32
ETHEUR,20250906,012600,3678.38,3678.86,3678.38,3678.48
ETHEUR,20250906,012700,3678.34,3680.23,3678.25,3680.23
ETHEUR,20250906,012800,3681.55,3681.63,3681.41,3681.52
ETHEUR,20250906,012900,3681.46,3681.46,3680.44,3680.44
ETHEUR,20250906,013000,3680.31,3680.31,3679.25,3679.25
ETHEUR,20250906,013100,3679.21,3679.21,3677.85,3677.85
ETHEUR,20250906,013200,3677.86,3677.86,3676.50,3676.50
ETHEUR,20250906,013300,3676.15,3676.15,3675.65,3675.65
ETHEUR,20250906,013400,3675.38,3675.38,3675.15,3675.27
ETHEUR,20250906,013500,3675.42,3678.22,3675.42,3677.84
ETHEUR,20250906,013600,3678.08,3679.02,3677.94,3677.94
ETHEUR,20250906,013700,3677.92,3677.92,3677.04,3677.04
ETHEUR,20250906,013800,3677.07,3677.07,3674.29,3674.29
ETHEUR,20250906,013900,3673.45,3673.45,3672.27,3673.04
ETHEUR,20250906,014000,3673.21,3674.15,3673.21,3674.15
ETHEUR,20250906,014100,3674.34,3675.65,3674.34,3675.65
ETHEUR,20250906,014200,3675.67,3676.64,3675.67,3676.64
ETHEUR,20250906,014300,3676.97,3677.00,3676.73,3676.73
ETHEUR,20250906,014400,3676.73,3676.73,3676.73,3676.73
ETHEUR,20250906,014500,3676.59,3676.59,3676.59,3676.59
ETHEUR,20250906,014600,3676.64,3676.85,3674.35,3674.35
ETHEUR,20250906,014700,3674.24,3674.29,3672.68,3673.62
ETHEUR,20250906,014800,3672.83,3674.14,3672.37,3674.14
ETHEUR,20250906,014900,3674.15,3674.15,3673.60,3673.82
ETHEUR,20250906,015000,3673.74,3673.74,3673.14,3673.14
ETHEUR,20250906,015100,3673.11,3673.27,3672.90,3673.27
ETHEUR,20250906,015200,3673.45,3673.45,3673.24,3673.24
ETHEUR,20250906,015300,3673.31,3673.68,3673.31,3673.66
ETHEUR,20250906,015400,3673.67,3674.48,3673.65,3673.67
ETHEUR,20250906,015500,3673.59,3674.93,3673.49,3674.93
ETHEUR,20250906,015600,3674.94,3675.00,3674.75,3674.75
ETHEUR,20250906,015700,3674.65,3674.65,3672.98,3672.98
ETHEUR,20250906,015800,3672.89,3672.98,3672.87,3672.98
ETHEUR,20250906,015900,3673.16,3674.47,3673.16,3674.41
ETHEUR,20250906,020000,3674.32,3674.50,3674.29,3674.50
ETHEUR,20250906,020100,3674.55,3675.01,3674.20,3674.20
ETHEUR,20250906,020200,3673.77,3675.61,3672.18,3675.61
ETHEUR,20250906,020300,3675.71,3675.71,3674.23,3674.23
ETHEUR,20250906,020400,3674.09,3675.13,3672.53,3672.53
ETHEUR,20250906,020500,3672.12,3672.83,3671.94,3672.27
ETHEUR,20250906,020600,3672.16,3673.18,3671.35,3673.18
ETHEUR,20250906,020700,3673.25,3674.68,3673.25,3674.68
ETHEUR,20250906,020800,3674.80,3675.06,3674.50,3674.62
ETHEUR,20250906,020900,3674.84,3674.87,3674.48,3674.48
ETHEUR,20250906,021000,3674.17,3674.17,3672.57,3672.57
ETHEUR,20250906,021100,3672.59,3672.59,3671.24,3671.57
ETHEUR,20250906,021200,3672.04,3672.04,3671.60,3671.60
ETHEUR,20250906,021300,3671.77,3673.17,3671.46,3672.90
ETHEUR,20250906,021400,3672.97,3673.60,3672.97,3673.04
ETHEUR,20250906,021500,3673.06,3673.09,3672.46,3672.46
ETHEUR,20250906,021600,3672.53,3673.48,3672.53,3673.48
ETHEUR,20250906,021700,3673.25,3673.98,3672.42,3672.42
ETHEUR,20250906,021800,3672.10,3674.18,3672.10,3674.03
ETHEUR,20250906,021900,3674.50,3674.50,3671.53,3671.73
ETHEUR,20250906,022000,3671.94,3672.13,3670.88,3670.88
ETHEUR,20250906,022100,3671.01,3672.40,3671.01,3672.40
ETHEUR,20250906,022200,3672.73,3672.82,3671.15,3671.15
ETHEUR,20250906,022300,3671.25,3673.64,3671.25,3673.64
ETHEUR,20250906,022400,3673.67,3675.16,3673.67,3675.16
ETHEUR,20250906,022500,3675.10,3682.19,3675.10,3682.19
ETHEUR,20250906,022600,3682.81,3682.89,3681.59,3682.68
ETHEUR,20250906,022700,3682.67,3683.10,3682.59,3682.91
ETHEUR,20250906,022800,3682.78,3683.31,3682.42,3682.42
ETHEUR,20250906,022900,3682.23,3683.01,3681.66,3683.01
ETHEUR,20250906,023000,3683.07,3683.14,3682.60,3682.60
ETHEUR,20250906,023100,3682.49,3684.61,3682.49,3684.61
ETHEUR,20250906,023200,3685.05,3685.50,3684.13,3684.13
ETHEUR,20250906,023300,3683.50,3683.50,3681.89,3682.18
ETHEUR,20250906,023400,3682.46,3684.08,3682.46,3684.08
ETHEUR,20250906,023500,3684.41,3687.19,3684.41,3687.19
ETHEUR,20250906,023600,3687.81,3687.81,3685.68,3685.68
ETHEUR,20250906,023700,3686.43,3686.84,3684.58,3684.58
ETHEUR,20250906,023800,3684.91,3686.22,3684.91,3685.87
ETHEUR,20250906,023900,3686.23,3688.26,3686.23,3688.03
ETHEUR,20250906,024000,3688.13,3691.18,3688.13,3690.69
ETHEUR,20250906,024100,3690.61,3691.33,3690.61,3690.61
ETHEUR,20250906,024200,3690.60,3692.74,3690.55,3692.74
ETHEUR,20250906,024300,3693.00,3693.06,3690.80,3690.80
ETHEUR,20250906,024400,3690.79,3690.87,3690.41,3690.50
ETHEUR,20250906,024500,3690.51,3690.54,3688.87,3689.27
ETHEUR,20250906,024600,3689.56,3690.79,3689.56,3690.79
ETHEUR,20250906,024700,3692.00,3692.09,3691.62,3691.66
ETHEUR,20250906,024800,3692.08,3692.28,3691.65,3692.01
ETHEUR,20250906,024900,3692.05,3692.07,3691.54,3691.54
ETHEUR,20250906,025000,3691.42,3691.42,3689.14,3689.14
ETHEUR,20250906,025100,3689.02,3689.29,3687.27,3687.27
ETHEUR,20250906,025200,3687.03,3687.77,3685.58,3685.58
ETHEUR,20250906,025300,3685.27,3685.83,3684.92,3685.82
ETHEUR,20250906,025400,3685.63,3686.15,3685.10,3685.10
ETHEUR,20250906,025500,3685.32,3686.44,3685.32,3686.40
ETHEUR,20250906,025600,3686.33,3686.33,3685.11,3685.28
ETHEUR,20250906,025700,3685.38,3687.08,3685.38,3687.08
ETHEUR,20250906,025800,3686.95,3686.95,3686.16,3686.16
ETHEUR,20250906,025900,3685.98,3686.61,3685.93,3686.61
ETHEUR,20250906,030000,3686.50,3688.65,3686.44,3688.22
ETHEUR,20250906,030100,3687.94,3687.94,3685.19,3685.19
ETHEUR,20250906,030200,3685.24,3685.32,3684.66,3684.69
ETHEUR,20250906,030300,3684.75,3684.95,3684.56,3684.56
ETHEUR,20250906,030400,3684.54,3684.54,3683.71,3683.71
ETHEUR,20250906,030500,3683.71,3683.71,3683.71,3683.71
ETHEUR,20250906,030600,3683.79,3684.29,3683.79,3684.27
ETHEUR,20250906,030700,3684.29,3684.29,3683.63,3683.63
ETHEUR,20250906,030800,3683.26,3683.26,3681.72,3682.10
ETHEUR,20250906,030900,3682.26,3682.57,3682.26,3682.57
ETHEUR,20250906,031000,3683.15,3684.60,3683.15,3684.60
ETHEUR,20250906,031100,3684.87,3686.24,3684.87,3686.15
ETHEUR,20250906,031200,3687.09,3687.79,3687.09,3687.79
ETHEUR,20250906,031300,3687.84,3688.78,3687.58,3687.96
ETHEUR,20250906,031400,3688.12,3688.82,3687.78,3687.78
ETHEUR,20250906,031500,3687.52,3687.52,3685.75,3687.47
ETHEUR,20250906,031600,3687.77,3689.38,3687.77,3688.84
ETHEUR,20250906,031700,3689.00,3689.83,3689.00,3689.26
ETHEUR,20250906,031800,3688.92,3688.98,3688.06,3688.06
ETHEUR,20250906,031900,3687.36,3687.36,3686.09,3686.09
ETHEUR,20250906,032000,3686.06,3688.03,3686.06,3688.03
ETHEUR,20250906,032100,3688.54,3689.19,3687.52,3687.52
ETHEUR,20250906,032200,3687.44,3687.44,3686.07,3686.07
ETHEUR,20250906,032300,3685.76,3685.76,3685.43,3685.43
ETHEUR,20250906,032400,3685.10,3685.10,3684.12,3684.57
ETHEUR,20250906,032500,3684.63,3684.63,3683.25,3683.25
ETHEUR,20250906,032600,3683.04,3683.04,3681.71,3681.82
ETHEUR,20250906,032700,3682.41,3682.63,3682.41,3682.63
ETHEUR,20250906,032800,3682.60,3682.60,3681.94,3681.98
ETHEUR,20250906,032900,3682.05,3682.38,3682.05,3682.35
ETHEUR,20250906,033000,3682.35,3682.35,3682.35,3682.35
ETHEUR,20250906,033100,3681.39,3681.39,3680.56,3681.09
ETHEUR,20250906,033200,3681.35,3681.35,3679.22,3679.25
ETHEUR,20250906,033300,3679.55,3682.68,3679.55,3680.94
ETHEUR,20250906,033400,3680.50,3683.28,3680.23,3683.28
ETHEUR,20250906,033500,3683.68,3683.68,3681.83,3681.83
ETHEUR,20250906,033600,3681.79,3683.32,3681.39,3683.32
ETHEUR,20250906,033700,3683.56,3683.85,3683.48,3683.48
ETHEUR,20250906,033800,3683.58,3685.44,3683.58,3685.44
ETHEUR,20250906,033900,3685.75,3686.54,3685.75,3685.96
ETHEUR,20250906,034000,3685.77,3685.77,3685.30,3685.52
ETHEUR,20250906,034100,3685.73,3685.73,3684.70,3685.32
ETHEUR,20250906,034200,3685.40,3686.03,3685.40,3685.92
ETHEUR,20250906,034300,3685.80,3685.92,3684.39,3684.39
ETHEUR,20250906,034400,3684.35,3684.35,3683.92,3683.92
ETHEUR,20250906,034500,3683.90,3685.50,3683.90,3685.29
ETHEUR,20250906,034600,3685.35,3686.56,3685.35,3686.55
ETHEUR,20250906,034700,3686.48,3686.48,3686.29,3686.29
ETHEUR,20250906,034800,3687.12,3687.79,3687.12,3687.68
ETHEUR,20250906,034900,3687.57,3687.57,3685.71,3685.71
ETHEUR,20250906,035000,3685.56,3685.79,3685.41,3685.79
ETHEUR,20250906,035100,3686.88,3687.88,3686.88,3687.88
ETHEUR,20250906,035200,3688.10,3688.10,3683.88,3684.56
ETHEUR,20250906,035300,3684.69,3684.69,3683.70,3684.33
ETHEUR,20250906,035400,3684.47,3684.88,3684.32,3684.86
ETHEUR,20250906,035500,3684.94,3684.94,3683.61,3683.61
ETHEUR,20250906,035600,3683.64,3684.30,3683.23,3684.30
ETHEUR,20250906,035700,3684.41,3684.58,3684.39,3684.58
ETHEUR,20250906,035800,3685.16,3685.16,3684.29,3684.29
ETHEUR,20250906,035900,3684.20,3684.20,3683.83,3683.83
ETHEUR,20250906,040000,3683.83,3683.83,3683.83,3683.83
ETHEUR,20250906,040100,3684.62,3685.23,3684.62,3685.23
ETHEUR,20250906,040200,3685.40,3686.08,3685.05,3686.08
ETHEUR,20250906,040300,3686.54,3687.27,3686.54,3687.27
ETHEUR,20250906,040400,3687.51,3688.09,3686.65,3686.65
ETHEUR,20250906,040500,3686.03,3686.03,3683.19,3683.19
ETHEUR,20250906,040600,3682.82,3682.82,3681.56,3681.57
ETHEUR,20250906,040700,3681.70,3681.76,3680.17,3680.17
ETHEUR,20250906,040800,3679.99,3682.01,3679.97,3682.00
ETHEUR,20250906,040900,3681.81,3681.97,3679.31,3679.38
ETHEUR,20250906,041000,3679.45,3680.47,3679.45,3680.20
ETHEUR,20250906,041100,3680.17,3680.17,3679.24,3679.24
ETHEUR,20250906,041200,3679.21,3679.21,3676.75,3676.75
ETHEUR,20250906,041300,3676.31,3676.95,3674.98,3676.95
ETHEUR,20250906,041400,3677.02,3678.23,3677.02,3678.23
ETHEUR,20250906,041500,3678.22,3678.22,3677.50,3677.50
ETHEUR,20250906,041600,3677.21,3677.63,3675.07,3675.56
ETHEUR,20250906,041700,3675.17,3676.35,3675.02,3676.35
ETHEUR,20250906,041800,3676.71,3676.96,3676.03,3676.03
ETHEUR,20250906,041900,3675.94,3676.22,3675.21,3675.30
ETHEUR,20250906,042000,3675.41,3677.54,3675.41,3677.54
ETHEUR,20250906,042100,3677.67,3678.21,3677.38,3677.74
ETHEUR,20250906,042200,3677.80,3678.05,3676.48,3676.48
ETHEUR,20250906,042300,3676.39,3676.39,3675.10,3675.16
ETHEUR,20250906,042400,3675.21,3675.38,3675.11,3675.11
ETHEUR,20250906,042500,3674.72,3674.72,3673.93,3673.93
ETHEUR,20250906,042600,3673.79,3673.79,3672.34,3673.19
ETHEUR,20250906,042700,3673.31,3673.57,3673.31,3673.57
ETHEUR,20250906,042800,3674.31,3675.67,3674.31,3675.67
ETHEUR,20250906,042900,3675.94,3676.33,3675.94,3676.25
ETHEUR,20250906,043000,3676.18,3676.61,3676.18,3676.61
ETHEUR,20250906,043100,3676.78,3677.00,3676.14,3676.14
ETHEUR,20250906,043200,3675.64,3677.75,3675.25,3677.75
ETHEUR,20250906,043300,3678.04,3678.82,3677.23,3678.82
ETHEUR,20250906,043400,3679.19,3679.44,3678.58,3678.58
ETHEUR,20250906,043500,3678.54,3678.54,3677.53,3677.53
ETHEUR,20250906,043600,3677.56,3678.09,3677.40,3678.09
ETHEUR,20250906,043700,3678.27,3678.27,3677.73,3677.73
ETHEUR,20250906,043800,3677.82,3679.73,3677.82,3679.50
ETHEUR,20250906,043900,3679.67,3679.72,3679.56,3679.56
ETHEUR,20250906,044000,3679.58,3679.98,3679.58,3679.98
ETHEUR,20250906,044100,3679.93,3680.00,3679.93,3680.00
ETHEUR,20250906,044200,3680.21,3680.88,3680.21,3680.84
ETHEUR,20250906,044300,3680.60,3681.25,3680.56,3680.89
ETHEUR,20250906,044400,3680.98,3680.98,3680.16,3680.16
ETHEUR,20250906,044500,3679.66,3679.66,3678.77,3678.79
ETHEUR,20250906,044600,3678.98,3679.17,3678.88,3678.99
ETHEUR,20250906,044700,3679.08,3682.75,3679.08,3682.75
ETHEUR,20250906,044800,3682.86,3684.90,3682.86,3684.90
ETHEUR,20250906,044900,3684.85,3685.08,3684.49,3685.08
ETHEUR,20250906,045000,3685.01,3686.69,3684.98,3686.69
ETHEUR,20250906,045100,3686.77,3686.77,3686.09,3686.46
ETHEUR,20250906,045200,3686.48,3686.68,3685.59,3685.59
ETHEUR,20250906,045300,3685.51,3685.65,3684.79,3684.79
ETHEUR,20250906,045400,3684.77,3685.45,3684.02,3684.02
ETHEUR,20250906,045500,3684.16,3684.29,3683.79,3683.79
ETHEUR,20250906,045600,3683.74,3683.74,3683.50,3683.50
ETHEUR,20250906,045700,3683.49,3684.02,3683.48,3684.02
ETHEUR,20250906,045800,3684.46,3686.69,3684.46,3686.69
ETHEUR,20250906,045900,3686.80,3686.99,3686.80,3686.99
ETHEUR,20250906,050000,3687.00,3687.73,3687.00,3687.73
ETHEUR,20250906,050100,3687.99,3687.99,3686.81,3686.90
ETHEUR,20250906,050200,3687.02,3687.67,3686.01,3687.22
ETHEUR,20250906,050300,3687.40,3687.61,3685.24,3685.24
ETHEUR,20250906,050400,3685.09,3685.37,3685.09,3685.15
ETHEUR,20250906,050500,3685.59,3686.51,3685.59,3686.51
ETHEUR,20250906,050600,3687.97,3688.17,3687.97,3688.17
ETHEUR,20250906,050700,3688.25,3688.25,3685.43,3685.43
ETHEUR,20250906,050800,3685.27,3685.57,3683.39,3685.57
ETHEUR,20250906,050900,3685.60,3685.60,3684.79,3685.33
ETHEUR,20250906,051000,3685.52,3686.69,3685.52,3686.68
ETHEUR,20250906,051100,3686.62,3686.70,3685.51,3685.51
ETHEUR,20250906,051200,3685.36,3686.79,3685.14,3686.48
ETHEUR,20250906,051300,3686.17,3686.17,3685.81,3685.83
ETHEUR,20250906,051400,3685.84,3685.86,3684.45,3684.45
ETHEUR,20250906,051500,3683.87,3684.60,3683.82,3684.31
ETHEUR,20250906,051600,3684.14,3684.52,3683.94,3684.18
ETHEUR,20250906,051700,3684.12,3686.91,3684.12,3686.82
ETHEUR,20250906,051800,3686.75,3687.43,3686.35,3686.35
ETHEUR,20250906,051900,3686.30,3687.10,3686.21,3686.37
ETHEUR,20250906,052000,3686.06,3687.39,3685.85,3687.27
ETHEUR,20250906,052100,3687.08,3687.08,3686.31,3686.80
ETHEUR,20250906,052200,3686.64,3686.64,3686.13,3686.20
ETHEUR,20250906,052300,3687.00,3688.91,3687.00,3688.48
ETHEUR,20250906,052400,3688.42,3688.50,3687.11,3687.38
ETHEUR,20250906,052500,3687.82,3688.16,3687.38,3687.81
ETHEUR,20250906,052600,3687.84,3688.75,3687.84,3688.29
ETHEUR,20250906,052700,3688.10,3689.04,3688.10,3689.04
ETHEUR,20250906,052800,3687.88,3688.72,3687.88,3688.72
ETHEUR,20250906,052900,3688.29,3689.15,3687.89,3688.32
ETHEUR,20250906,053000,3688.33,3688.33,3686.68,3686.68
ETHEUR,20250906,053100,3686.67,3687.23,3686.56,3686.56
ETHEUR,20250906,053200,3686.07,3686.07,3684.58,3684.67
ETHEUR,20250906,053300,3684.65,3684.65,3683.38,3683.43
ETHEUR,20250906,053400,3683.39,3684.28,3683.39,3683.47
ETHEUR,20250906,053500,3683.42,3685.23,3683.42,3685.23
ETHEUR,20250906,053600,3685.16,3685.16,3683.76,3684.95
ETHEUR,20250906,053700,3685.02,3686.02,3684.99,3685.03
ETHEUR,20250906,053800,3685.12,3685.25,3683.40,3683.40
ETHEUR,20250906,053900,3683.30,3683.38,3683.23,3683.23
ETHEUR,20250906,054000,3682.71,3684.65,3682.71,3684.65
ETHEUR,20250906,054100,3684.62,3684.96,3684.50,3684.96
ETHEUR,20250906,054200,3684.95,3684.95,3684.32,3684.80
ETHEUR,20250906,054300,3685.10,3685.29,3684.28,3684.28
ETHEUR,20250906,054400,3683.92,3685.84,3683.92,3685.84
ETHEUR,20250906,054500,3685.85,3686.07,3685.83,3686.07
ETHEUR,20250906,054600,3686.22,3686.23,3685.94,3686.23
ETHEUR,20250906,054700,3686.25,3686.25,3685.75,3685.75
ETHEUR,20250906,054800,3685.61,3685.61,3683.98,3685.05
ETHEUR,20250906,054900,3684.97,3684.97,3684.79,3684.90
ETHEUR,20250906,055000,3685.06,3685.49,3685.06,3685.14
ETHEUR,20250906,055100,3685.06,3685.52,3684.80,3684.80
ETHEUR,20250906,055200,3684.44,3684.94,3684.34,3684.94
ETHEUR,20250906,055300,3684.98,3684.98,3683.21,3683.21
ETHEUR,20250906,055400,3683.05,3683.05,3683.05,3683.05
ETHEUR,20250906,055500,3683.05,3683.05,3682.52,3682.57
ETHEUR,20250906,055600,3682.65,3683.75,3682.65,3683.75
ETHEUR,20250906,055700,3683.97,3685.17,3683.97,3685.17
ETHEUR,20250906,055800,3685.17,3685.32,3685.17,3685.32
ETHEUR,20250906,055900,3685.32,3685.32,3685.32,3685.32
ETHEUR,20250906,060000,3685.20,3685.76,3685.20,3685.76
ETHEUR,20250906,060100,3685.73,3685.73,3685.13,3685.35
ETHEUR,20250906,060200,3685.00,3685.00,3682.56,3683.08
ETHEUR,20250906,060300,3683.38,3684.90,3683.38,3684.90
ETHEUR,20250906,060400,3684.97,3684.97,3683.48,3684.18
ETHEUR,20250906,060500,3684.50,3684.96,3684.20,3684.60
ETHEUR,20250906,060600,3684.81,3685.43,3684.28,3684.28
ETHEUR,20250906,060700,3684.27,3684.27,3681.73,3681.73
ETHEUR,20250906,060800,3681.66,3681.66,3680.21,3680.35
ETHEUR,20250906,060900,3680.36,3680.94,3679.64,3679.64
ETHEUR,20250906,061000,3679.46,3679.46,3677.81,3677.81
ETHEUR,20250906,061100,3677.80,3678.15,3677.80,3678.10
ETHEUR,20250906,061200,3678.46,3679.46,3678.46,3678.50
ETHEUR,20250906,061300,3678.31,3678.94,3678.31,3678.59
ETHEUR,20250906,061400,3678.93,3678.93,3678.93,3678.93
ETHEUR,20250906,061500,3678.83,3678.83,3678.09,3678.09
ETHEUR,20250906,061600,3677.91,3678.38,3677.79,3677.97
ETHEUR,20250906,061700,3677.84,3677.84,3676.98,3676.98
ETHEUR,20250906,061800,3676.93,3677.88,3676.38,3677.60
ETHEUR,20250906,061900,3677.73,3677.78,3677.38,3677.38
ETHEUR,20250906,062000,3677.14,3677.14,3677.08,3677.09
ETHEUR,20250906,062100,3677.17,3677.49,3676.81,3676.81
ETHEUR,20250906,062200,3676.44,3676.44,3675.79,3675.79
ETHEUR,20250906,062300,3675.53,3676.75,3675.33,3676.75
ETHEUR,20250906,062400,3677.02,3677.30,3676.41,3676.41
ETHEUR,20250906,062500,3676.36,3676.36,3675.56,3675.56
ETHEUR,20250906,062600,3675.41,3676.25,3675.35,3676.25
ETHEUR,20250906,062700,3676.50,3677.08,3676.50,3677.08
ETHEUR,20250906,062800,3677.21,3677.21,3676.88,3676.88
ETHEUR,20250906,062900,3676.88,3676.88,3676.88,3676.88
ETHEUR,20250906,063000,3676.88,3676.88,3676.06,3676.06
ETHEUR,20250906,063100,3675.98,3675.98,3675.42,3675.42
ETHEUR,20250906,063200,3675.42,3675.42,3674.68,3674.68
ETHEUR,20250906,063300,3674.33,3674.33,3673.75,3673.75
ETHEUR,20250906,063400,3673.34,3673.34,3671.16,3671.16
ETHEUR,20250906,063500,3671.32,3672.04,3671.32,3672.04
ETHEUR,20250906,063600,3672.26,3673.95,3672.26,3673.95
ETHEUR,20250906,063700,3673.91,3673.91,3671.87,3672.15
ETHEUR,20250906,063800,3672.24,3673.45,3672.24,3673.45
ETHEUR,20250906,063900,3673.69,3675.44,3673.69,3675.44
ETHEUR,20250906,064000,3675.35,3675.35,3675.25,3675.28
ETHEUR,20250906,064100,3675.31,3676.23,3675.31,3676.23
ETHEUR,20250906,064200,3676.46,3676.71,3676.46,3676.69
ETHEUR,20250906,064300,3676.56,3676.56,3676.29,3676.29
ETHEUR,20250906,064400,3676.24,3676.24,3675.47,3675.47
ETHEUR,20250906,064500,3675.35,3675.35,3673.84,3673.84
ETHEUR,20250906,064600,3673.60,3675.01,3673.50,3674.90
ETHEUR,20250906,064700,3674.66,3675.00,3674.66,3674.73
ETHEUR,20250906,064800,3674.59,3674.59,3673.44,3673.44
ETHEUR,20250906,064900,3673.34,3673.84,3673.31,3673.84
ETHEUR,20250906,065000,3674.25,3675.86,3674.25,3675.79
ETHEUR,20250906,065100,3675.75,3676.08,3675.75,3676.08
ETHEUR,20250906,065200,3676.27,3677.06,3676.27,3676.94
ETHEUR,20250906,065300,3676.92,3676.92,3676.71,3676.71
ETHEUR,20250906,065400,3676.72,3677.97,3676.72,3677.83
ETHEUR,20250906,065500,3677.75,3678.12,3677.75,3678.12
ETHEUR,20250906,065600,3678.19,3678.42,3678.19,3678.29
ETHEUR,20250906,065700,3678.29,3678.29,3678.29,3678.29
ETHEUR,20250906,065800,3677.96,3677.96,3677.13,3677.13
ETHEUR,20250906,065900,3677.08,3677.08,3675.52,3675.70
ETHEUR,20250906,070000,3675.75,3676.25,3675.72,3676.25
ETHEUR,20250906,070100,3676.33,3676.67,3675.51,3675.51
ETHEUR,20250906,070200,3675.06,3675.06,3675.04,3675.04
ETHEUR,20250906,070300,3675.02,3676.35,3674.77,3676.18
ETHEUR,20250906,070400,3675.51,3675.51,3674.01,3674.01
ETHEUR,20250906,070500,3674.02,3674.49,3674.02,3674.49
ETHEUR,20250906,070600,3674.44,3675.20,3674.33,3675.20
ETHEUR,20250906,070700,3675.03,3675.45,3674.98,3675.45
ETHEUR,20250906,070800,3675.52,3676.03,3675.35,3676.03
ETHEUR,20250906,070900,3676.39,3677.33,3676.39,3677.31
ETHEUR,20250906,071000,3677.66,3678.02,3677.53,3677.53
ETHEUR,20250906,071100,3677.48,3677.48,3676.51,3676.81
ETHEUR,20250906,071200,3676.97,3677.92,3676.97,3677.85
ETHEUR,20250906,071300,3677.38,3677.38,3677.38,3677.38
ETHEUR,20250906,071400,3677.40,3677.73,3677.40,3677.73
ETHEUR,20250906,071500,3677.81,3677.86,3677.52,3677.52
ETHEUR,20250906,071600,3677.53,3677.56,3676.70,3676.70
ETHEUR,20250906,071700,3676.75,3676.79,3676.33,3676.33
ETHEUR,20250906,071800,3676.00,3676.00,3674.68,3674.68
ETHEUR,20250906,071900,3674.59,3674.59,3673.98,3674.52
ETHEUR,20250906,072000,3674.69,3675.24,3673.75,3673.75
ETHEUR,20250906,072100,3673.75,3674.00,3673.75,3674.00
ETHEUR,20250906,072200,3673.91,3673.91,3673.69,3673.69
ETHEUR,20250906,072300,3673.73,3673.73,3673.73,3673.73
ETHEUR,20250906,072400,3673.73,3673.73,3665.10,3665.87
ETHEUR,20250906,072500,3666.07,3666.65,3664.75,3665.92
ETHEUR,20250906,072600,3666.15,3666.58,3663.48,3666.58
ETHEUR,20250906,072700,3666.78,3666.78,3665.18,3665.18
ETHEUR,20250906,072800,3664.99,3664.99,3663.48,3664.59
ETHEUR,20250906,072900,3665.03,3666.81,3665.03,3666.81
ETHEUR,20250906,073000,3666.77,3666.77,3666.56,3666.64
ETHEUR,20250906,073100,3666.60,3666.60,3664.77,3664.77
ETHEUR,20250906,073200,3664.41,3664.41,3662.66,3662.97
ETHEUR,20250906,073300,3663.02,3663.94,3662.54,3663.16
ETHEUR,20250906,073400,3663.40,3665.38,3663.40,3665.38
ETHEUR,20250906,073500,3665.43,3665.60,3665.43,3665.53
ETHEUR,20250906,073600,3665.89,3667.17,3665.89,3667.17
ETHEUR,20250906,073700,3667.05,3668.31,3666.94,3668.27
ETHEUR,20250906,073800,3668.19,3668.54,3668.13,3668.54
ETHEUR,20250906,073900,3668.62,3668.81,3668.56,3668.56
ETHEUR,20250906,074000,3668.32,3668.32,3667.20,3667.20
ETHEUR,20250906,074100,3666.94,3666.94,3666.24,3666.24
ETHEUR,20250906,074200,3666.06,3666.06,3666.06,3666.06
ETHEUR,20250906,074300,3666.06,3666.06,3665.06,3665.06
ETHEUR,20250906,074400,3664.98,3665.51,3664.98,3665.51
ETHEUR,20250906,074500,3665.54,3665.54,3665.09,3665.09
ETHEUR,20250906,074600,3664.38,3664.38,3663.49,3663.49
ETHEUR,20250906,074700,3663.43,3664.80,3663.06,3663.19
ETHEUR,20250906,074800,3662.50,3664.89,3662.43,3664.89
ETHEUR,20250906,074900,3665.01,3665.46,3663.02,3663.02
ETHEUR,20250906,075000,3662.92,3662.92,3660.89,3660.90
ETHEUR,20250906,075100,3660.93,3661.36,3660.83,3661.36
ETHEUR,20250906,075200,3661.50,3661.50,3660.58,3660.58
ETHEUR,20250906,075300,3660.67,3661.69,3660.67,3661.69
ETHEUR,20250906,075400,3662.00,3663.33,3662.00,3662.68
ETHEUR,20250906,075500,3662.39,3662.39,3661.48,3662.30
ETHEUR,20250906,075600,3662.40,3664.42,3662.40,3664.42
ETHEUR,20250906,075700,3664.32,3664.38,3664.32,3664.37
ETHEUR,20250906,075800,3664.27,3664.43,3663.86,3663.86
ETHEUR,20250906,075900,3663.64,3663.64,3662.89,3663.46
ETHEUR,20250906,080000,3663.67,3664.45,3663.67,3664.34
ETHEUR,20250906,080100,3664.35,3664.35,3663.30,3663.30
ETHEUR,20250906,080200,3663.29,3663.29,3662.91,3662.91
ETHEUR,20250906,080300,3662.69,3665.30,3662.69,3665.30
ETHEUR,20250906,080400,3665.43,3666.36,3665.43,3666.36
ETHEUR,20250906,080500,3666.35,3667.21,3666.27,3667.21
ETHEUR,20250906,080600,3667.08,3667.30,3666.43,3666.43
ETHEUR,20250906,080700,3666.44,3667.54,3666.44,3667.42
ETHEUR,20250906,080800,3667.28,3667.58,3666.85,3667.58
ETHEUR,20250906,080900,3667.56,3667.56,3667.38,3667.38
ETHEUR,20250906,081000,3667.47,3667.56,3667.47,3667.56
ETHEUR,20250906,081100,3667.67,3667.67,3667.01,3667.01
ETHEUR,20250906,081200,3667.04,3667.08,3666.83,3666.89
ETHEUR,20250906,081300,3666.94,3668.18,3666.94,3668.18
ETHEUR,20250906,081400,3668.45,3669.27,3668.45,3669.15
ETHEUR,20250906,081500,3669.17,3669.17,3669.17,3669.17
ETHEUR,20250906,081600,3669.17,3669.17,3669.17,3669.17
ETHEUR,20250906,081700,3668.77,3668.77,3667.90,3667.96
ETHEUR,20250906,081800,3668.48,3668.48,3668.07,3668.07
ETHEUR,20250906,081900,3667.90,3668.16,3667.50,3667.50
ETHEUR,20250906,082000,3667.38,3668.16,3666.90,3666.90
ETHEUR,20250906,082100,3666.67,3668.01,3666.67,3667.15
ETHEUR,20250906,082200,3667.14,3667.14,3666.83,3666.83
ETHEUR,20250906,082300,3666.57,3668.16,3666.57,3668.16
ETHEUR,20250906,082400,3668.52,3668.88,3668.14,3668.14
ETHEUR,20250906,082500,3667.92,3667.92,3666.22,3666.22
ETHEUR,20250906,082600,3665.99,3665.99,3664.82,3664.99
ETHEUR,20250906,082700,3665.44,3667.82,3665.44,3667.82
ETHEUR,20250906,082800,3668.22,3670.08,3668.18,3670.08
ETHEUR,20250906,082900,3670.36,3670.36,3670.04,3670.14
ETHEUR,20250906,083000,3670.29,3670.38,3669.97,3669.97
ETHEUR,20250906,083100,3670.16,3670.98,3670.16,3670.98
ETHEUR,20250906,083200,3671.09,3673.13,3671.09,3673.13
ETHEUR,20250906,083300,3673.00,3673.00,3671.32,3671.60
ETHEUR,20250906,083400,3671.41,3671.41,3670.72,3671.26
ETHEUR,20250906,083500,3671.25,3672.40,3671.25,3672.40
ETHEUR,20250906,083600,3672.27,3673.70,3672.27,3673.70
ETHEUR,20250906,083700,3673.80,3674.14,3673.80,3674.14
ETHEUR,20250906,083800,3674.00,3674.18,3673.75,3673.75
ETHEUR,20250906,083900,3673.58,3673.58,3673.58,3673.58
ETHEUR,20250906,084000,3673.58,3674.06,3673.58,3674.06
ETHEUR,20250906,084100,3674.25,3674.30,3674.19,3674.30
ETHEUR,20250906,084200,3674.38,3674.52,3674.29,3674.52
ETHEUR,20250906,084300,3674.44,3674.44,3670.89,3670.89
ETHEUR,20250906,084400,3670.74,3670.74,3670.37,3670.37
ETHEUR,20250906,084500,3670.37,3670.37,3670.37,3670.37
ETHEUR,20250906,084600,3670.37,3670.56,3670.37,3670.42
ETHEUR,20250906,084700,3670.41,3671.03,3670.41,3671.03
ETHEUR,20250906,084800,3671.03,3671.03,3671.03,3671.03
ETHEUR,20250906,084900,3671.99,3672.58,3671.99,3672.51
ETHEUR,20250906,085000,3672.43,3672.43,3671.91,3671.91
ETHEUR,20250906,085100,3671.75,3671.75,3670.38,3670.38
ETHEUR,20250906,085200,3670.33,3670.33,3670.33,3670.33
ETHEUR,20250906,085300,3670.40,3670.40,3669.84,3669.84
ETHEUR,20250906,085400,3669.79,3669.79,3669.71,3669.73
ETHEUR,20250906,085500,3670.90,3670.92,3670.31,3670.31
ETHEUR,20250906,085600,3670.09,3670.09,3668.50,3668.50
ETHEUR,20250906,085700,3668.52,3669.22,3668.52,3669.22
ETHEUR,20250906,085800,3670.52,3671.43,3670.52,3671.43
ETHEUR,20250906,085900,3671.46,3671.46,3670.68,3670.68
ETHEUR,20250906,090000,3670.63,3670.63,3670.21,3670.32
ETHEUR,20250906,090100,3670.44,3670.45,3669.61,3669.69
ETHEUR,20250906,090200,3669.77,3669.94,3669.76,3669.94
ETHEUR,20250906,090300,3669.83,3670.38,3669.83,3670.38
ETHEUR,20250906,090400,3670.39,3671.26,3670.32,3671.26
ETHEUR,20250906,090500,3671.50,3671.50,3671.15,3671.15
ETHEUR,20250906,090600,3671.12,3671.12,3668.93,3669.01
ETHEUR,20250906,090700,3668.99,3668.99,3668.46,3668.96
ETHEUR,20250906,090800,3669.23,3670.89,3668.98,3669.02
ETHEUR,20250906,090900,3669.09,3670.19,3669.09,3670.19
ETHEUR,20250906,091000,3670.66,3672.07,3670.66,3672.07
ETHEUR,20250906,091100,3672.17,3672.33,3672.17,3672.33
ETHEUR,20250906,091200,3672.39,3674.43,3672.39,3673.96
ETHEUR,20250906,091300,3673.73,3673.98,3673.53,3673.98
ETHEUR,20250906,091400,3674.15,3674.56,3674.15,3674.56
ETHEUR,20250906,091500,3674.68,3675.29,3674.68,3675.29
ETHEUR,20250906,091600,3675.30,3675.30,3674.02,3674.02
ETHEUR,20250906,091700,3673.88,3673.98,3673.78,3673.82
ETHEUR,20250906,091800,3673.67,3673.74,3673.50,3673.69
ETHEUR,20250906,091900,3673.69,3673.69,3673.69,3673.69
ETHEUR,20250906,092000,3672.92,3672.92,3670.96,3671.06
ETHEUR,20250906,092100,3671.16,3672.08,3671.16,3672.08
ETHEUR,20250906,092200,3673.67,3673.67,3671.92,3671.92
ETHEUR,20250906,092300,3671.84,3673.48,3671.84,3673.48
ETHEUR,20250906,092400,3673.72,3673.73,3672.69,3672.73
ETHEUR,20250906,092500,3672.82,3672.86,3672.75,3672.75
ETHEUR,20250906,092600,3672.67,3672.67,3671.80,3671.80
ETHEUR,20250906,092700,3671.73,3671.73,3671.44,3671.65
ETHEUR,20250906,092800,3671.90,3672.81,3671.90,3672.62
ETHEUR,20250906,092900,3672.34,3672.34,3672.34,3672.34
ETHEUR,20250906,093000,3672.44,3672.58,3672.44,3672.58
ETHEUR,20250906,093100,3672.81,3672.81,3672.04,3672.04
ETHEUR,20250906,093200,3671.60,3671.60,3671.31,3671.52
ETHEUR,20250906,093300,3671.78,3672.61,3671.78,3672.61
ETHEUR,20250906,093400,3672.67,3673.04,3672.67,3673.04
ETHEUR,20250906,093500,3673.06,3673.20,3673.06,3673.20
ETHEUR,20250906,093600,3673.04,3673.68,3673.04,3673.68
ETHEUR,20250906,093700,3674.23,3674.58,3672.14,3672.14
ETHEUR,20250906,093800,3672.00,3673.29,3671.90,3673.21
ETHEUR,20250906,093900,3673.20,3673.34,3672.89,3673.34
ETHEUR,20250906,094000,3673.86,3674.38,3673.86,3674.38
ETHEUR,20250906,094100,3674.29,3674.48,3674.06,3674.48
ETHEUR,20250906,094200,3674.48,3674.91,3674.48,3674.91
ETHEUR,20250906,094300,3674.86,3674.86,3674.69,3674.77
ETHEUR,20250906,094400,3674.83,3675.53,3674.83,3675.53
ETHEUR,20250906,094500,3675.84,3676.41,3675.84,3676.41
ETHEUR,20250906,094600,3676.50,3676.50,3674.40,3674.52
ETHEUR,20250906,094700,3674.56,3675.19,3674.56,3675.19
ETHEUR,20250906,094800,3675.06,3676.06,3675.06,3676.06
ETHEUR,20250906,094900,3676.51,3679.42,3676.51,3678.93
ETHEUR,20250906,095000,3678.81,3678.81,3678.62,3678.62
ETHEUR,20250906,095100,3678.68,3678.86,3678.68,3678.86
ETHEUR,20250906,095200,3679.02,3679.21,3678.92,3678.92
ETHEUR,20250906,095300,3678.80,3678.80,3677.16,3677.16
ETHEUR,20250906,095400,3677.04,3677.04,3676.92,3677.03
ETHEUR,20250906,095500,3677.07,3677.07,3677.07,3677.07
ETHEUR,20250906,095600,3677.22,3677.22,3676.86,3676.86
ETHEUR,20250906,095700,3677.04,3677.35,3677.04,3677.35
ETHEUR,20250906,095800,3678.58,3679.31,3678.58,3679.25
ETHEUR,20250906,095900,3679.19,3679.19,3678.93,3678.93
ETHEUR,20250906,100000,3678.93,3678.93,3678.93,3678.93
ETHEUR,20250906,100100,3678.89,3680.57,3678.89,3680.57
ETHEUR,20250906,100200,3680.64,3680.97,3679.98,3679.98
ETHEUR,20250906,100300,3679.84,3679.85,3679.13,3679.13
ETHEUR,20250906,100400,3678.81,3678.81,3677.78,3677.96
ETHEUR,20250906,100500,3678.06,3680.48,3678.06,3680.25
ETHEUR,20250906,100600,3680.10,3680.10,3678.42,3678.42
ETHEUR,20250906,100700,3678.28,3678.28,3677.46,3677.46
ETHEUR,20250906,100800,3677.32,3677.47,3677.11,3677.28
ETHEUR,20250906,100900,3677.09,3677.09,3675.66,3675.66
ETHEUR,20250906,101000,3675.57,3675.58,3675.54,3675.58
ETHEUR,20250906,101100,3675.58,3675.58,3674.64,3674.64
ETHEUR,20250906,101200,3674.60,3674.60,3673.77,3673.77
ETHEUR,20250906,101300,3673.70,3675.72,3673.23,3675.72
ETHEUR,20250906,101400,3675.94,3675.94,3675.25,3675.25
ETHEUR,20250906,101500,3675.33,3675.33,3675.00,3675.00
ETHEUR,20250906,101600,3674.85,3675.49,3674.77,3675.49
ETHEUR,20250906,101700,3675.69,3676.04,3672.96,3672.96
ETHEUR,20250906,101800,3672.98,3673.33,3672.98,3673.31
ETHEUR,20250906,101900,3673.32,3675.89,3673.32,3675.89
ETHEUR,20250906,102000,3675.45,3675.45,3673.82,3673.82
ETHEUR,20250906,102100,3673.96,3674.90,3673.96,3674.90
ETHEUR,20250906,102200,3675.22,3676.33,3675.22,3676.33
ETHEUR,20250906,102300,3676.39,3676.82,3676.15,3676.15
ETHEUR,20250906,102400,3675.97,3675.97,3674.29,3674.74
ETHEUR,20250906,102500,3674.92,3676.82,3674.92,3676.82
ETHEUR,20250906,102600,3676.90,3677.08,3676.46,3676.46
ETHEUR,20250906,102700,3676.36,3676.36,3674.96,3674.96
ETHEUR,20250906,102800,3675.21,3675.40,3674.82,3674.82
ETHEUR,20250906,102900,3674.83,3674.83,3674.25,3674.58
ETHEUR,20250906,103000,3674.64,3674.64,3674.46,3674.46
ETHEUR,20250906,103100,3674.50,3677.56,3674.50,3677.40
ETHEUR,20250906,103200,3677.31,3677.70,3677.31,3677.53
ETHEUR,20250906,103300,3677.25,3677.43,3677.03,3677.03
ETHEUR,20250906,103400,3677.00,3677.00,3675.73,3676.10
ETHEUR,20250906,103500,3676.23,3677.71,3676.23,3677.71
ETHEUR,20250906,103600,3677.79,3678.90,3677.79,3678.76
ETHEUR,20250906,103700,3678.50,3678.50,3677.84,3677.92
ETHEUR,20250906,103800,3678.04,3679.36,3678.04,3679.36
ETHEUR,20250906,103900,3679.47,3679.47,3678.60,3678.60
ETHEUR,20250906,104000,3678.53,3678.53,3677.83,3677.83
ETHEUR,20250906,104100,3677.66,3677.66,3676.85,3676.85
ETHEUR,20250906,104200,3676.87,3676.87,3676.56,3676.56
ETHEUR,20250906,104300,3676.47,3677.25,3676.47,3677.25
ETHEUR,20250906,104400,3677.48,3677.99,3677.48,3677.99
ETHEUR,20250906,104500,3677.99,3677.99,3677.99,3677.99
ETHEUR,20250906,104600,3678.69,3678.93,3678.07,3678.07
ETHEUR,20250906,104700,3678.00,3678.00,3677.02,3677.15
ETHEUR,20250906,104800,3677.63,3678.13,3677.63,3678.13
ETHEUR,20250906,104900,3678.13,3678.61,3678.13,3678.31
ETHEUR,20250906,105000,3678.21,3678.21,3677.60,3677.60
ETHEUR,20250906,105100,3677.58,3677.58,3675.94,3676.04
ETHEUR,20250906,105200,3676.15,3676.38,3676.11,3676.11
ETHEUR,20250906,105300,3676.02,3676.81,3676.02,3676.81
ETHEUR,20250906,105400,3677.11,3678.63,3677.11,3678.63
ETHEUR,20250906,105500,3678.77,3678.84,3678.50,3678.50
ETHEUR,20250906,105600,3678.50,3678.50,3678.50,3678.50
ETHEUR,20250906,105700,3678.53,3678.92,3678.53,3678.92
ETHEUR,20250906,105800,3678.98,3679.51,3678.98,3679.51
ETHEUR,20250906,105900,3679.44,3679.57,3679.44,3679.57
ETHEUR,20250906,110000,3678.77,3678.77,3678.10,3678.10
ETHEUR,20250906,110100,3677.66,3677.66,3675.42,3675.42
ETHEUR,20250906,110200,3675.34,3677.09,3674.91,3674.91
ETHEUR,20250906,110300,3674.57,3674.57,3672.45,3673.22
ETHEUR,20250906,110400,3673.32,3673.49,3671.75,3671.80
ETHEUR,20250906,110500,3671.64,3671.64,3671.06,3671.12
ETHEUR,20250906,110600,3671.25,3672.24,3671.25,3672.24
ETHEUR,20250906,110700,3672.29,3672.51,3672.07,3672.23
ETHEUR,20250906,110800,3672.21,3672.21,3671.59,3671.59
ETHEUR,20250906,110900,3671.59,3671.88,3671.52,3671.52
ETHEUR,20250906,111000,3671.17,3671.17,3670.56,3670.97
ETHEUR,20250906,111100,3671.04,3671.04,3668.90,3668.90
ETHEUR,20250906,111200,3668.61,3668.61,3667.40,3667.74
ETHEUR,20250906,111300,3668.15,3668.15,3666.93,3666.93
ETHEUR,20250906,111400,3666.54,3666.54,3665.27,3665.54
ETHEUR,20250906,111500,3665.67,3666.45,3665.67,3666.45
ETHEUR,20250906,111600,3666.34,3667.92,3666.34,3667.34
ETHEUR,20250906,111700,3667.53,3667.72,3667.53,3667.53
ETHEUR,20250906,111800,3667.46,3667.46,3667.09,3667.09
ETHEUR,20250906,111900,3667.22,3667.22,3667.07,3667.07
ETHEUR,20250906,112000,3665.90,3665.91,3665.75,3665.75
ETHEUR,20250906,112100,3665.89,3667.58,3665.89,3667.58
ETHEUR,20250906,112200,3667.62,3667.92,3667.10,3667.10
ETHEUR,20250906,112300,3667.25,3667.39,3667.04,3667.04
ETHEUR,20250906,112400,3667.01,3667.95,3667.01,3667.95
ETHEUR,20250906,112500,3668.14,3668.56,3668.14,3668.56
ETHEUR,20250906,112600,3668.65,3668.88,3668.59,3668.59
ETHEUR,20250906,112700,3668.48,3668.53,3666.52,3667.01
ETHEUR,20250906,112800,3667.25,3667.42,3666.27,3666.27
ETHEUR,20250906,112900,3666.15,3666.15,3664.85,3665.07
ETHEUR,20250906,113000,3665.02,3665.02,3662.85,3662.85
ETHEUR,20250906,113100,3662.44,3663.71,3661.27,3663.71
ETHEUR,20250906,113200,3663.93,3665.00,3663.93,3665.00
ETHEUR,20250906,113300,3664.90,3665.76,3664.90,3665.50
ETHEUR,20250906,113400,3665.36,3665.36,3664.29,3664.29
ETHEUR,20250906,113500,3664.77,3665.94,3664.77,3665.94
ETHEUR,20250906,113600,3666.06,3666.27,3666.06,3666.27
ETHEUR,20250906,113700,3666.23,3667.03,3666.19,3667.02
ETHEUR,20250906,113800,3667.03,3667.32,3667.02,3667.32
ETHEUR,20250906,113900,3667.39,3667.64,3667.32,3667.32
ETHEUR,20250906,114000,3667.21,3667.21,3666.36,3666.36
ETHEUR,20250906,114100,3666.37,3666.48,3666.37,3666.47
ETHEUR,20250906,114200,3666.46,3667.55,3666.43,3667.32
ETHEUR,20250906,114300,3667.21,3668.02,3667.21,3668.02
ETHEUR,20250906,114400,3668.14,3668.22,3666.04,3666.40
ETHEUR,20250906,114500,3666.55,3666.86,3666.55,3666.86
ETHEUR,20250906,114600,3666.79,3668.39,3666.79,3668.39
ETHEUR,20250906,114700,3668.40,3668.40,3668.14,3668.14
ETHEUR,20250906,114800,3667.73,3667.73,3665.86,3667.22
ETHEUR,20250906,114900,3667.31,3667.31,3665.75,3665.75
ETHEUR,20250906,115000,3665.83,3665.91,3665.25,3665.36
ETHEUR,20250906,115100,3665.46,3665.66,3665.46,3665.66
ETHEUR,20250906,115200,3665.69,3665.75,3665.39,3665.39
ETHEUR,20250906,115300,3665.19,3665.19,3664.41,3664.41
ETHEUR,20250906,115400,3664.50,3664.82,3663.66,3663.66
ETHEUR,20250906,115500,3663.73,3665.00,3663.73,3665.00
ETHEUR,20250906,115600,3665.27,3666.02,3665.27,3665.39
ETHEUR,20250906,115700,3665.41,3666.31,3665.16,3666.31
ETHEUR,20250906,115800,3666.00,3666.00,3664.48,3664.48
ETHEUR,20250906,115900,3664.35,3664.35,3662.50,3662.50
ETHEUR,20250906,120000,3662.25,3662.25,3661.99,3662.05
ETHEUR,20250906,120100,3662.23,3663.29,3662.17,3662.41
ETHEUR,20250906,120200,3662.36,3662.79,3662.36,3662.79
ETHEUR,20250906,120300,3662.72,3663.33,3662.70,3663.28
ETHEUR,20250906,120400,3663.22,3663.45,3663.07,3663.07
ETHEUR,20250906,120500,3662.79,3664.50,3662.48,3664.50
ETHEUR,20250906,120600,3664.77,3665.10,3663.91,3664.31
ETHEUR,20250906,120700,3663.95,3665.58,3663.56,3665.00
ETHEUR,20250906,120800,3664.79,3665.00,3664.31,3665.00
ETHEUR,20250906,120900,3665.19,3665.90,3665.19,3665.90
ETHEUR,20250906,121000,3665.96,3665.96,3664.17,3664.17
ETHEUR,20250906,121100,3663.97,3664.70,3663.91,3664.70
ETHEUR,20250906,121200,3664.80,3664.80,3663.90,3663.90
ETHEUR,20250906,121300,3663.85,3664.02,3663.72,3664.02
ETHEUR,20250906,121400,3663.95,3664.06,3663.95,3664.02
ETHEUR,20250906,121500,3664.06,3664.06,3664.06,3664.06
ETHEUR,20250906,121600,3664.06,3665.01,3663.65,3664.26
ETHEUR,20250906,121700,3664.19,3664.19,3663.36,3663.36
ETHEUR,20250906,121800,3662.14,3663.23,3661.46,3663.23
ETHEUR,20250906,121900,3663.30,3663.33,3662.34,3662.34
ETHEUR,20250906,122000,3661.98,3662.84,3661.70,3662.78
ETHEUR,20250906,122100,3662.60,3662.60,3661.62,3661.89
ETHEUR,20250906,122200,3661.73,3661.73,3660.17,3660.17
ETHEUR,20250906,122300,3659.80,3659.95,3659.60,3659.95
ETHEUR,20250906,122400,3659.95,3660.05,3659.59,3659.59
ETHEUR,20250906,122500,3659.50,3659.56,3658.01,3659.56
ETHEUR,20250906,122600,3659.58,3660.33,3659.40,3660.33
ETHEUR,20250906,122700,3660.48,3662.10,3660.48,3662.10
ETHEUR,20250906,122800,3662.36,3662.43,3662.36,3662.43
ETHEUR,20250906,122900,3662.38,3662.77,3662.38,3662.77
ETHEUR,20250906,123000,3663.04,3663.18,3663.04,3663.18
ETHEUR,20250906,123100,3662.93,3662.93,3662.01,3662.89
ETHEUR,20250906,123200,3663.06,3664.10,3663.06,3664.10
ETHEUR,20250906,123300,3664.43,3665.93,3664.43,3665.93
ETHEUR,20250906,123400,3666.31,3667.08,3666.31,3667.08
ETHEUR,20250906,123500,3667.19,3667.56,3667.19,3667.56
ETHEUR,20250906,123600,3667.60,3667.64,3666.40,3666.40
ETHEUR,20250906,123700,3665.95,3666.27,3665.72,3666.27
ETHEUR,20250906,123800,3666.75,3667.85,3666.75,3667.85
ETHEUR,20250906,123900,3667.93,3668.98,3667.93,3668.98
ETHEUR,20250906,124000,3669.04,3669.06,3669.04,3669.06
ETHEUR,20250906,124100,3668.92,3668.92,3667.42,3667.54
ETHEUR,20250906,124200,3667.69,3668.29,3667.69,3668.29
ETHEUR,20250906,124300,3668.65,3669.06,3668.61,3668.61
ETHEUR,20250906,124400,3668.38,3669.41,3668.35,3669.41
ETHEUR,20250906,124500,3669.47,3670.44,3669.47,3670.44
ETHEUR,20250906,124600,3670.45,3670.98,3669.58,3669.58
ETHEUR,20250906,124700,3669.46,3669.64,3669.46,3669.64
ETHEUR,20250906,124800,3669.44,3669.69,3669.44,3669.60
ETHEUR,20250906,124900,3668.92,3668.92,3666.46,3666.52
ETHEUR,20250906,125000,3666.36,3666.84,3666.24,3666.24
ETHEUR,20250906,125100,3666.18,3666.71,3665.79,3666.71
ETHEUR,20250906,125200,3667.04,3667.27,3665.88,3666.92
ETHEUR,20250906,125300,3667.60,3668.27,3667.60,3667.93
ETHEUR,20250906,125400,3668.40,3669.10,3668.40,3668.83
ETHEUR,20250906,125500,3668.73,3668.73,3668.32,3668.45
ETHEUR,20250906,125600,3668.45,3668.45,3668.45,3668.45
ETHEUR,20250906,125700,3668.10,3668.10,3667.83,3667.83
ETHEUR,20250906,125800,3667.55,3667.55,3667.55,3667.55
ETHEUR,20250906,125900,3667.98,3668.86,3667.98,3668.86
ETHEUR,20250906,130000,3668.77,3669.10,3668.77,3669.10
ETHEUR,20250906,130100,3669.14,3669.36,3666.85,3666.85
ETHEUR,20250906,130200,3666.75,3666.89,3665.71,3665.80
ETHEUR,20250906,130300,3665.85,3665.85,3665.85,3665.85
ETHEUR,20250906,130400,3665.85,3665.85,3665.20,3665.29
ETHEUR,20250906,130500,3665.51,3665.73,3665.02,3665.02
ETHEUR,20250906,130600,3664.84,3664.95,3664.65,3664.95
ETHEUR,20250906,130700,3664.83,3665.41,3664.83,3665.41
ETHEUR,20250906,130800,3665.48,3666.29,3665.48,3666.29
ETHEUR,20250906,130900,3666.40,3666.40,3666.40,3666.40
ETHEUR,20250906,131000,3666.40,3666.40,3664.46,3664.46
ETHEUR,20250906,131100,3664.43,3664.52,3663.75,3664.52
ETHEUR,20250906,131200,3664.96,3665.62,3664.96,3665.27
ETHEUR,20250906,131300,3665.38,3665.64,3665.31,3665.64
ETHEUR,20250906,131400,3665.64,3665.64,3665.47,3665.47
ETHEUR,20250906,131500,3665.43,3665.43,3664.84,3664.84
ETHEUR,20250906,131600,3664.83,3664.83,3663.82,3663.82
ETHEUR,20250906,131700,3663.73,3664.45,3663.73,3664.29
ETHEUR,20250906,131800,3664.36,3664.55,3663.34,3663.34
ETHEUR,20250906,131900,3663.25,3663.25,3662.72,3662.72
ETHEUR,20250906,132000,3662.57,3663.88,3662.57,3663.46
ETHEUR,20250906,132100,3663.20,3663.28,3663.04,3663.28
ETHEUR,20250906,132200,3663.19,3663.19,3662.21,3662.21
ETHEUR,20250906,132300,3662.00,3662.00,3661.89,3661.89
ETHEUR,20250906,132400,3662.22,3662.22,3661.91,3661.91
ETHEUR,20250906,132500,3662.29,3662.29,3661.50,3661.50
ETHEUR,20250906,132600,3661.39,3662.29,3661.08,3662.29
ETHEUR,20250906,132700,3662.53,3662.93,3662.15,3662.15
ETHEUR,20250906,132800,3661.77,3662.23,3661.63,3662.23
ETHEUR,20250906,132900,3662.38,3663.72,3662.38,3663.72
ETHEUR,20250906,133000,3663.90,3665.42,3663.90,3665.42
ETHEUR,20250906,133100,3665.45,3665.45,3664.69,3664.84
ETHEUR,20250906,133200,3664.75,3664.75,3662.78,3662.78
ETHEUR,20250906,133300,3662.84,3665.49,3662.84,3665.49
ETHEUR,20250906,133400,3665.54,3665.54,3662.97,3662.97
ETHEUR,20250906,133500,3662.67,3662.67,3662.67,3662.67
ETHEUR,20250906,133600,3662.79,3663.07,3661.33,3661.33
ETHEUR,20250906,133700,3660.86,3661.81,3660.77,3661.81
ETHEUR,20250906,133800,3662.07,3662.54,3662.07,3662.54
ETHEUR,20250906,133900,3662.52,3663.27,3662.52,3663.27
ETHEUR,20250906,134000,3663.44,3663.73,3663.43,3663.73
ETHEUR,20250906,134100,3664.00,3664.55,3664.00,3664.46
ETHEUR,20250906,134200,3664.27,3664.27,3664.08,3664.08
ETHEUR,20250906,134300,3664.07,3664.07,3662.90,3662.90
ETHEUR,20250906,134400,3662.75,3664.17,3662.75,3664.17
ETHEUR,20250906,134500,3664.23,3664.23,3664.23,3664.23
ETHEUR,20250906,134600,3664.23,3664.61,3664.21,3664.61
ETHEUR,20250906,134700,3664.77,3665.91,3664.77,3665.77
ETHEUR,20250906,134800,3665.81,3667.84,3665.81,3667.84
ETHEUR,20250906,134900,3668.00,3668.69,3668.00,3668.69
ETHEUR,20250906,135000,3668.75,3668.75,3663.85,3664.25
ETHEUR,20250906,135100,3664.35,3665.79,3663.83,3665.79
ETHEUR,20250906,135200,3666.18,3666.91,3665.59,3665.59
ETHEUR,20250906,135300,3665.90,3667.09,3665.90,3667.09
ETHEUR,20250906,135400,3667.15,3667.33,3667.12,3667.12
ETHEUR,20250906,135500,3666.97,3666.97,3666.93,3666.93
ETHEUR,20250906,135600,3666.97,3668.75,3666.97,3668.75
ETHEUR,20250906,135700,3668.25,3668.25,3666.71,3666.71
ETHEUR,20250906,135800,3666.62,3667.44,3666.62,3667.44
ETHEUR,20250906,135900,3667.51,3667.51,3667.09,3667.09
ETHEUR,20250906,140000,3667.63,3668.06,3667.63,3668.06
ETHEUR,20250906,140100,3668.10,3668.18,3666.23,3667.44
ETHEUR,20250906,140200,3667.72,3668.15,3666.43,3666.43
ETHEUR,20250906,140300,3666.40,3666.88,3666.40,3666.83
ETHEUR,20250906,140400,3666.87,3669.35,3666.87,3668.87
ETHEUR,20250906,140500,3668.50,3668.59,3668.46,3668.59
ETHEUR,20250906,140600,3668.81,3670.18,3668.81,3670.02
ETHEUR,20250906,140700,3669.90,3670.96,3669.84,3670.96
ETHEUR,20250906,140800,3671.32,3672.44,3671.02,3671.02
ETHEUR,20250906,140900,3670.64,3671.04,3669.99,3669.99
ETHEUR,20250906,141000,3669.89,3672.05,3669.89,3672.05
ETHEUR,20250906,141100,3672.26,3675.00,3671.93,3673.45
ETHEUR,20250906,141200,3673.23,3673.23,3672.66,3672.73
ETHEUR,20250906,141300,3672.81,3672.93,3671.93,3672.21
ETHEUR,20250906,141400,3672.16,3672.16,3671.73,3671.73
ETHEUR,20250906,141500,3671.56,3671.56,3671.22,3671.22
ETHEUR,20250906,141600,3671.23,3671.23,3670.28,3671.07
ETHEUR,20250906,141700,3670.97,3671.70,3670.97,3671.22
ETHEUR,20250906,141800,3671.27,3671.28,3671.09,3671.09
ETHEUR,20250906,141900,3671.05,3671.05,3670.17,3670.45
ETHEUR,20250906,142000,3670.38,3670.42,3670.02,3670.02
ETHEUR,20250906,142100,3669.89,3669.89,3669.46,3669.46
ETHEUR,20250906,142200,3669.07,3669.07,3668.95,3668.95
ETHEUR,20250906,142300,3668.75,3668.75,3668.56,3668.71
ETHEUR,20250906,142400,3668.84,3669.11,3668.84,3669.11
ETHEUR,20250906,142500,3669.11,3669.11,3669.11,3669.11
ETHEUR,20250906,142600,3668.70,3668.70,3668.62,3668.62
ETHEUR,20250906,142700,3668.60,3668.83,3668.00,3668.00
ETHEUR,20250906,142800,3667.79,3667.79,3667.39,3667.39
ETHEUR,20250906,142900,3667.39,3667.39,3667.27,3667.27
ETHEUR,20250906,143000,3667.22,3667.26,3666.98,3667.26
ETHEUR,20250906,143100,3667.50,3667.61,3667.20,3667.20
ETHEUR,20250906,143200,3667.85,3668.73,3667.85,3668.73
ETHEUR,20250906,143300,3668.45,3668.45,3667.29,3667.29
ETHEUR,20250906,143400,3667.07,3667.07,3665.15,3665.15
ETHEUR,20250906,143500,3664.69,3664.69,3662.54,3662.54
ETHEUR,20250906,143600,3662.44,3663.46,3662.44,3663.31
ETHEUR,20250906,143700,3663.41,3664.62,3663.41,3664.62
ETHEUR,20250906,143800,3664.60,3664.60,3664.12,3664.12
ETHEUR,20250906,143900,3664.16,3664.21,3664.06,3664.06
ETHEUR,20250906,144000,3663.92,3663.96,3663.43,3663.43
ETHEUR,20250906,144100,3663.46,3663.65,3661.84,3661.84
ETHEUR,20250906,144200,3661.65,3664.26,3661.65,3664.26
ETHEUR,20250906,144300,3664.51,3664.96,3664.51,3664.83
ETHEUR,20250906,144400,3664.71,3664.71,3664.52,3664.67
ETHEUR,20250906,144500,3665.12,3665.59,3665.12,3665.59
ETHEUR,20250906,144600,3665.69,3666.02,3665.12,3665.12
ETHEUR,20250906,144700,3664.81,3665.79,3664.67,3665.79
ETHEUR,20250906,144800,3665.81,3665.81,3664.46,3664.92
ETHEUR,20250906,144900,3665.30,3666.78,3665.30,3666.78
ETHEUR,20250906,145000,3667.23,3669.30,3667.23,3669.30
ETHEUR,20250906,145100,3669.36,3669.38,3669.35,3669.36
ETHEUR,20250906,145200,3669.49,3670.43,3669.49,3670.43
ETHEUR,20250906,145300,3670.71,3671.08,3670.60,3671.08
ETHEUR,20250906,145400,3670.38,3670.38,3670.27,3670.27
ETHEUR,20250906,145500,3670.23,3670.25,3669.10,3669.10
ETHEUR,20250906,145600,3668.95,3668.95,3668.27,3668.27
ETHEUR,20250906,145700,3668.02,3668.02,3667.75,3667.85
ETHEUR,20250906,145800,3667.98,3668.46,3667.98,3668.43
ETHEUR,20250906,145900,3668.42,3668.42,3667.85,3667.85
ETHEUR,20250906,150000,3667.85,3668.02,3667.85,3668.02
ETHEUR,20250906,150100,3667.91,3667.91,3665.94,3667.45
ETHEUR,20250906,150200,3667.48,3668.79,3667.48,3668.79
ETHEUR,20250906,150300,3668.87,3669.71,3668.87,3669.71
ETHEUR,20250906,150400,3669.81,3669.81,3666.91,3666.91
ETHEUR,20250906,150500,3666.98,3667.02,3666.23,3667.02
ETHEUR,20250906,150600,3667.22,3668.07,3667.22,3667.56
ETHEUR,20250906,150700,3667.45,3668.23,3667.45,3668.23
ETHEUR,20250906,150800,3668.23,3668.23,3668.23,3668.23
ETHEUR,20250906,150900,3668.79,3668.79,3666.52,3666.98
ETHEUR,20250906,151000,3667.42,3668.54,3667.42,3668.54
ETHEUR,20250906,151100,3668.55,3668.99,3668.40,3668.99
ETHEUR,20250906,151200,3669.13,3669.50,3669.13,3669.50
ETHEUR,20250906,151300,3669.65,3670.06,3669.65,3670.06
ETHEUR,20250906,151400,3670.14,3670.24,3669.37,3669.37
ETHEUR,20250906,151500,3669.33,3669.33,3668.00,3668.00
ETHEUR,20250906,151600,3667.56,3668.60,3667.42,3668.60
ETHEUR,20250906,151700,3668.84,3668.88,3667.46,3667.46
ETHEUR,20250906,151800,3667.59,3668.00,3667.26,3668.00
ETHEUR,20250906,151900,3668.15,3669.10,3668.15,3668.23
ETHEUR,20250906,152000,3668.42,3669.21,3668.06,3668.06
ETHEUR,20250906,152100,3667.83,3667.83,3666.45,3666.77
ETHEUR,20250906,152200,3667.27,3667.59,3667.27,3667.51
ETHEUR,20250906,152300,3666.88,3666.88,3666.17,3666.17
ETHEUR,20250906,152400,3666.19,3667.81,3666.19,3667.81
ETHEUR,20250906,152500,3668.21,3668.38,3667.89,3668.38
ETHEUR,20250906,152600,3669.15,3669.58,3669.02,3669.02
ETHEUR,20250906,152700,3668.85,3668.85,3668.58,3668.58
ETHEUR,20250906,152800,3668.45,3668.45,3668.15,3668.16
ETHEUR,20250906,152900,3668.51,3668.61,3668.17,3668.17
ETHEUR,20250906,153000,3668.21,3668.21,3668.09,3668.09
ETHEUR,20250906,153100,3667.99,3667.99,3665.57,3665.57
ETHEUR,20250906,153200,3665.52,3665.52,3662.10,3663.46
ETHEUR,20250906,153300,3663.61,3664.16,3662.02,3662.02
ETHEUR,20250906,153400,3661.92,3663.46,3661.64,3663.46
ETHEUR,20250906,153500,3663.41,3663.65,3663.32,3663.64
ETHEUR,20250906,153600,3663.67,3664.08,3663.67,3664.08
ETHEUR,20250906,153700,3664.40,3664.57,3662.10,3662.10
ETHEUR,20250906,153800,3662.06,3662.40,3661.06,3661.06
ETHEUR,20250906,153900,3661.04,3661.67,3661.04,3661.17
ETHEUR,20250906,154000,3661.45,3662.86,3661.45,3662.86
ETHEUR,20250906,154100,3663.12,3663.51,3663.11,3663.11
ETHEUR,20250906,154200,3663.11,3663.11,3661.85,3661.85
ETHEUR,20250906,154300,3661.65,3662.00,3661.60,3661.94
ETHEUR,20250906,154400,3661.86,3661.86,3661.04,3661.04
ETHEUR,20250906,154500,3661.04,3662.33,3661.04,3662.33
ETHEUR,20250906,154600,3662.47,3662.64,3662.47,3662.64
ETHEUR,20250906,154700,3662.66,3662.77,3662.66,3662.77
ETHEUR,20250906,154800,3662.54,3662.54,3660.31,3660.31
ETHEUR,20250906,154900,3659.84,3660.40,3659.11,3659.16
ETHEUR,20250906,155000,3659.21,3659.21,3658.19,3658.73
ETHEUR,20250906,155100,3658.20,3658.73,3657.58,3658.45
ETHEUR,20250906,155200,3658.51,3658.51,3658.12,3658.48
ETHEUR,20250906,155300,3658.56,3659.22,3658.56,3659.22
ETHEUR,20250906,155400,3659.37,3659.85,3659.37,3659.60
ETHEUR,20250906,155500,3659.67,3660.06,3659.62,3659.89
ETHEUR,20250906,155600,3659.54,3659.54,3657.81,3657.81
ETHEUR,20250906,155700,3657.60,3658.81,3657.60,3658.81
ETHEUR,20250906,155800,3659.04,3661.92,3659.04,3661.92
ETHEUR,20250906,155900,3662.06,3664.01,3662.06,3664.01
ETHEUR,20250906,160000,3664.08,3664.29,3662.53,3662.53
ETHEUR,20250906,160100,3662.82,3663.08,3661.84,3661.84
ETHEUR,20250906,160200,3661.71,3663.84,3661.69,3663.84
ETHEUR,20250906,160300,3664.22,3666.86,3664.22,3666.86
ETHEUR,20250906,160400,3666.99,3667.44,3666.65,3667.44
ETHEUR,20250906,160500,3667.89,3668.53,3666.49,3666.81
ETHEUR,20250906,160600,3666.92,3668.47,3665.96,3668.47
ETHEUR,20250906,160700,3668.67,3668.67,3666.94,3667.58
ETHEUR,20250906,160800,3667.49,3669.21,3667.49,3668.08
ETHEUR,20250906,160900,3667.83,3667.94,3666.20,3666.20
ETHEUR,20250906,161000,3666.17,3666.23,3666.11,3666.23
ETHEUR,20250906,161100,3666.28,3666.28,3665.89,3665.89
ETHEUR,20250906,161200,3665.83,3665.83,3664.33,3664.33
ETHEUR,20250906,161300,3664.15,3664.34,3663.50,3664.23
ETHEUR,20250906,161400,3664.04,3664.20,3663.87,3664.20
ETHEUR,20250906,161500,3664.18,3664.41,3664.16,3664.41
ETHEUR,20250906,161600,3664.54,3666.22,3664.54,3666.22
ETHEUR,20250906,161700,3666.07,3666.79,3666.07,3666.10
ETHEUR,20250906,161800,3665.85,3665.85,3663.94,3663.94
ETHEUR,20250906,161900,3663.62,3665.82,3663.62,3665.82
ETHEUR,20250906,162000,3665.98,3667.32,3665.98,3667.27
ETHEUR,20250906,162100,3667.19,3668.38,3667.08,3668.16
ETHEUR,20250906,162200,3668.14,3668.27,3667.08,3668.06
ETHEUR,20250906,162300,3667.96,3668.29,3666.06,3666.06
ETHEUR,20250906,162400,3666.33,3667.89,3666.33,3667.89
ETHEUR,20250906,162500,3668.00,3668.27,3667.98,3668.27
ETHEUR,20250906,162600,3668.36,3668.36,3666.24,3666.24
ETHEUR,20250906,162700,3665.84,3666.82,3665.81,3666.82
ETHEUR,20250906,162800,3667.16,3667.39,3666.48,3666.48
ETHEUR,20250906,162900,3666.39,3666.61,3666.11,3666.14
ETHEUR,20250906,163000,3666.20,3666.23,3666.20,3666.23
ETHEUR,20250906,163100,3666.51,3666.89,3665.97,3665.97
ETHEUR,20250906,163200,3665.80,3665.80,3664.46,3664.46
ETHEUR,20250906,163300,3664.27,3664.78,3664.26,3664.78
ETHEUR,20250906,163400,3664.93,3665.72,3662.45,3662.45
ETHEUR,20250906,163500,3662.16,3662.88,3662.16,3662.88
ETHEUR,20250906,163600,3663.29,3664.33,3663.04,3663.04
ETHEUR,20250906,163700,3662.69,3664.29,3662.69,3664.29
ETHEUR,20250906,163800,3663.83,3667.80,3663.35,3667.80
ETHEUR,20250906,163900,3668.21,3668.94,3667.98,3668.94
ETHEUR,20250906,164000,3668.90,3668.90,3668.32,3668.42
ETHEUR,20250906,164100,3668.46,3668.67,3668.07,3668.27
ETHEUR,20250906,164200,3668.28,3668.87,3668.01,3668.01
ETHEUR,20250906,164300,3667.76,3669.06,3667.65,3669.06
ETHEUR,20250906,164400,3669.30,3669.30,3668.87,3668.87
ETHEUR,20250906,164500,3668.71,3669.10,3668.65,3669.02
ETHEUR,20250906,164600,3668.77,3668.77,3668.17,3668.51
ETHEUR,20250906,164700,3668.38,3668.51,3666.29,3666.29
ETHEUR,20250906,164800,3666.08,3666.08,3665.14,3665.25
ETHEUR,20250906,164900,3665.43,3665.58,3665.36,3665.36
ETHEUR,20250906,165000,3665.21,3665.21,3664.29,3664.57
ETHEUR,20250906,165100,3664.70,3664.98,3664.70,3664.98
ETHEUR,20250906,165200,3664.18,3664.23,3663.14,3663.14
ETHEUR,20250906,165300,3663.08,3664.32,3663.08,3664.32
ETHEUR,20250906,165400,3664.50,3664.66,3663.74,3663.74
ETHEUR,20250906,165500,3663.45,3663.45,3663.18,3663.29
ETHEUR,20250906,165600,3664.02,3665.02,3664.02,3665.02
ETHEUR,20250906,165700,3665.26,3666.19,3665.26,3665.37
ETHEUR,20250906,165800,3665.22,3665.28,3664.67,3665.04
ETHEUR,20250906,165900,3664.79,3664.79,3664.52,3664.52
ETHEUR,20250906,170000,3664.38,3664.50,3664.14,3664.50
ETHEUR,20250906,170100,3664.83,3664.95,3664.28,3664.93
ETHEUR,20250906,170200,3665.04,3665.11,3664.60,3664.92
ETHEUR,20250906,170300,3665.21,3665.67,3663.33,3663.33
ETHEUR,20250906,170400,3663.19,3663.19,3662.52,3662.69
ETHEUR,20250906,170500,3663.36,3663.91,3663.36,3663.91
ETHEUR,20250906,170600,3663.67,3663.67,3662.59,3662.59
ETHEUR,20250906,170700,3662.29,3663.31,3662.29,3663.31
ETHEUR,20250906,170800,3663.52,3663.77,3662.88,3662.88
ETHEUR,20250906,170900,3662.62,3662.62,3660.73,3660.73
ETHEUR,20250906,171000,3658.13,3659.02,3655.58,3658.86
ETHEUR,20250906,171100,3658.65,3658.65,3646.72,3651.53
ETHEUR,20250906,171200,3651.35,3652.47,3644.35,3645.33
ETHEUR,20250906,171300,3644.85,3647.07,3643.60,3647.07
ETHEUR,20250906,171400,3647.35,3648.24,3646.27,3648.02
ETHEUR,20250906,171500,3647.99,3649.71,3647.92,3649.06
ETHEUR,20250906,171600,3648.10,3649.55,3643.55,3643.55
ETHEUR,20250906,171700,3643.08,3647.64,3642.94,3647.64
ETHEUR,20250906,171800,3647.63,3648.73,3647.63,3647.81
ETHEUR,20250906,171900,3647.91,3649.85,3647.91,3649.78
ETHEUR,20250906,172000,3649.22,3649.74,3648.11,3649.74
ETHEUR,20250906,172100,3649.99,3650.64,3649.22,3650.58
ETHEUR,20250906,172200,3650.42,3650.70,3649.95,3650.59
ETHEUR,20250906,172300,3650.57,3651.56,3650.57,3650.99
ETHEUR,20250906,172400,3650.06,3650.06,3647.25,3647.30
ETHEUR,20250906,172500,3647.56,3650.48,3647.56,3650.48
ETHEUR,20250906,172600,3650.81,3652.36,3650.81,3652.36
ETHEUR,20250906,172700,3652.53,3652.53,3651.02,3651.42
ETHEUR,20250906,172800,3651.44,3651.60,3651.21,3651.59
ETHEUR,20250906,172900,3651.60,3651.61,3651.60,3651.61
ETHEUR,20250906,173000,3651.61,3652.10,3651.61,3651.88
ETHEUR,20250906,173100,3651.57,3651.57,3649.92,3651.11
ETHEUR,20250906,173200,3651.40,3652.14,3651.40,3651.82
ETHEUR,20250906,173300,3651.85,3651.85,3651.19,3651.37
ETHEUR,20250906,173400,3651.76,3654.19,3651.61,3654.19
ETHEUR,20250906,173500,3654.25,3654.62,3653.81,3653.81
ETHEUR,20250906,173600,3653.61,3653.61,3652.57,3653.14
ETHEUR,20250906,173700,3653.09,3653.47,3651.07,3651.07
ETHEUR,20250906,173800,3650.71,3650.71,3649.50,3650.34
ETHEUR,20250906,173900,3650.55,3650.97,3650.55,3650.95
ETHEUR,20250906,174000,3650.81,3651.25,3650.81,3651.25
ETHEUR,20250906,174100,3651.00,3651.00,3648.52,3648.72
ETHEUR,20250906,174200,3649.03,3649.23,3648.05,3648.38
ETHEUR,20250906,174300,3648.06,3648.06,3646.82,3646.82
ETHEUR,20250906,174400,3646.65,3647.41,3646.65,3647.41
ETHEUR,20250906,174500,3647.54,3648.99,3647.54,3648.58
ETHEUR,20250906,174600,3648.00,3648.00,3645.33,3645.79
ETHEUR,20250906,174700,3645.96,3645.96,3642.89,3643.11
ETHEUR,20250906,174800,3643.01,3643.01,3641.40,3642.38
ETHEUR,20250906,174900,3642.89,3646.46,3642.89,3646.35
ETHEUR,20250906,175000,3646.36,3646.60,3646.02,3646.02
ETHEUR,20250906,175100,3645.97,3647.75,3645.97,3646.27
ETHEUR,20250906,175200,3646.12,3646.12,3640.54,3640.54
ETHEUR,20250906,175300,3640.23,3641.73,3638.19,3639.02
ETHEUR,20250906,175400,3639.17,3641.12,3637.23,3641.12
ETHEUR,20250906,175500,3641.45,3643.06,3640.58,3641.35
ETHEUR,20250906,175600,3641.71,3644.06,3640.67,3644.06
ETHEUR,20250906,175700,3644.26,3645.90,3644.26,3645.43
ETHEUR,20250906,175800,3645.49,3645.64,3644.92,3644.92
ETHEUR,20250906,175900,3644.77,3645.57,3643.12,3644.93
ETHEUR,20250906,180000,3644.99,3645.28,3643.20,3643.20
ETHEUR,20250906,180100,3642.98,3642.98,3641.19,3642.03
ETHEUR,20250906,180200,3642.61,3644.50,3641.86,3644.50
ETHEUR,20250906,180300,3644.29,3645.35,3643.06,3643.06
ETHEUR,20250906,180400,3643.26,3646.39,3643.26,3645.65
ETHEUR,20250906,180500,3644.69,3644.69,3634.46,3634.91
ETHEUR,20250906,180600,3635.86,3639.52,3632.79,3638.37
ETHEUR,20250906,180700,3639.06,3641.67,3637.65,3641.67
ETHEUR,20250906,180800,3643.12,3645.96,3643.12,3645.71
ETHEUR,20250906,180900,3645.28,3645.86,3644.36,3645.86
ETHEUR,20250906,181000,3646.08,3647.61,3645.19,3647.61
ETHEUR,20250906,181100,3647.99,3648.41,3645.59,3645.59
ETHEUR,20250906,181200,3645.58,3647.62,3645.58,3646.09
ETHEUR,20250906,181300,3646.32,3646.32,3643.96,3644.57
ETHEUR,20250906,181400,3643.81,3644.43,3641.00,3644.24
ETHEUR,20250906,181500,3644.37,3644.52,3642.17,3642.78
ETHEUR,20250906,181600,3643.07,3644.28,3640.94,3640.94
ETHEUR,20250906,181700,3640.93,3641.15,3639.97,3639.97
ETHEUR,20250906,181800,3640.04,3642.02,3639.96,3641.17
ETHEUR,20250906,181900,3640.96,3640.96,3637.00,3637.59
ETHEUR,20250906,182000,3637.43,3638.09,3637.25,3638.09
ETHEUR,20250906,182100,3638.66,3639.72,3635.84,3636.02
ETHEUR,20250906,182200,3636.40,3636.40,3617.48,3626.34
ETHEUR,20250906,182300,3627.09,3630.24,3626.34,3627.85
ETHEUR,20250906,182400,3627.99,3629.59,3626.31,3626.31
ETHEUR,20250906,182500,3625.67,3625.67,3619.65,3624.71
ETHEUR,20250906,182600,3624.73,3627.03,3624.73,3627.02
ETHEUR,20250906,182700,3626.92,3629.47,3626.75,3629.19
ETHEUR,20250906,182800,3630.17,3631.51,3630.17,3631.00
ETHEUR,20250906,182900,3632.00,3637.57,3632.00,3634.94
ETHEUR,20250906,183000,3634.38,3636.14,3633.80,3636.14
ETHEUR,20250906,183100,3635.75,3638.15,3634.69,3636.71
ETHEUR,20250906,183200,3636.61,3640.18,3636.61,3638.56
ETHEUR,20250906,183300,3638.42,3639.28,3636.54,3637.29
ETHEUR,20250906,183400,3637.71,3638.26,3635.65,3636.68
ETHEUR,20250906,183500,3636.64,3640.79,3636.64,3640.79
ETHEUR,20250906,183600,3640.92,3642.81,3640.67,3642.39
ETHEUR,20250906,183700,3642.89,3646.44,3642.89,3645.25
ETHEUR,20250906,183800,3645.34,3648.44,3645.34,3648.44
ETHEUR,20250906,183900,3648.62,3648.68,3646.03,3646.96
ETHEUR,20250906,184000,3647.48,3648.00,3646.10,3646.10
ETHEUR,20250906,184100,3646.09,3646.09,3643.54,3643.61
ETHEUR,20250906,184200,3643.24,3645.61,3642.06,3645.28
ETHEUR,20250906,184300,3645.17,3645.17,3643.22,3643.25
ETHEUR,20250906,184400,3643.08,3645.52,3643.00,3645.52
ETHEUR,20250906,184500,3645.61,3647.17,3645.61,3646.83
ETHEUR,20250906,184600,3646.52,3649.69,3646.52,3649.69
ETHEUR,20250906,184700,3649.63,3651.85,3649.11,3651.53
ETHEUR,20250906,184800,3651.09,3651.09,3647.63,3648.06
ETHEUR,20250906,184900,3647.90,3647.90,3645.49,3645.49
ETHEUR,20250906,185000,3645.32,3645.32,3643.50,3643.57
ETHEUR,20250906,185100,3643.44,3643.68,3641.51,3643.68
ETHEUR,20250906,185200,3643.69,3647.58,3643.69,3647.58
ETHEUR,20250906,185300,3647.54,3652.69,3647.54,3652.47
ETHEUR,20250906,185400,3652.25,3656.11,3652.02,3655.85
ETHEUR,20250906,185500,3655.94,3655.94,3653.64,3653.92
ETHEUR,20250906,185600,3653.78,3670.46,3653.78,3661.69
ETHEUR,20250906,185700,3661.77,3661.93,3659.33,3659.50
ETHEUR,20250906,185800,3659.19,3659.33,3658.95,3658.95
ETHEUR,20250906,185900,3658.83,3663.05,3657.02,3662.88
ETHEUR,20250906,190000,3662.78,3662.79,3659.06,3659.52
ETHEUR,20250906,190100,3659.77,3660.26,3657.41,3657.41
ETHEUR,20250906,190200,3657.60,3658.01,3655.81,3655.81
ETHEUR,20250906,190300,3656.31,3658.43,3656.31,3657.40
ETHEUR,20250906,190400,3657.36,3658.41,3654.10,3654.10
ETHEUR,20250906,190500,3653.70,3653.86,3652.56,3653.72
ETHEUR,20250906,190600,3653.92,3655.00,3653.75,3653.83
ETHEUR,20250906,190700,3654.09,3654.57,3652.50,3652.50
ETHEUR,20250906,190800,3652.53,3654.57,3652.53,3654.57
ETHEUR,20250906,190900,3654.81,3659.04,3654.57,3659.04
ETHEUR,20250906,191000,3659.17,3659.29,3658.48,3658.48
ETHEUR,20250906,191100,3658.34,3661.41,3658.31,3661.41
ETHEUR,20250906,191200,3661.27,3661.27,3659.66,3659.66
ETHEUR,20250906,191300,3659.34,3659.80,3659.00,3659.21
ETHEUR,20250906,191400,3659.29,3659.34,3657.52,3657.52
ETHEUR,20250906,191500,3657.38,3657.65,3657.10,3657.53
ETHEUR,20250906,191600,3657.64,3659.15,3656.82,3656.82
ETHEUR,20250906,191700,3656.48,3657.66,3656.29,3657.66
ETHEUR,20250906,191800,3658.04,3658.86,3656.60,3656.60
ETHEUR,20250906,191900,3656.27,3656.27,3655.39,3655.39
ETHEUR,20250906,192000,3655.21,3655.32,3653.60,3653.60
ETHEUR,20250906,192100,3653.35,3654.26,3651.93,3651.93
ETHEUR,20250906,192200,3651.62,3651.84,3650.10,3650.10
ETHEUR,20250906,192300,3649.98,3651.23,3649.98,3651.23
ETHEUR,20250906,192400,3651.37,3651.68,3650.05,3650.17
ETHEUR,20250906,192500,3650.21,3650.21,3649.23,3649.28
ETHEUR,20250906,192600,3649.33,3649.49,3649.24,3649.24
ETHEUR,20250906,192700,3649.11,3649.11,3648.26,3648.26
ETHEUR,20250906,192800,3648.10,3648.33,3647.98,3648.33
ETHEUR,20250906,192900,3648.50,3649.69,3648.50,3648.62
ETHEUR,20250906,193000,3648.67,3649.81,3648.58,3649.40
ETHEUR,20250906,193100,3649.17,3649.17,3646.28,3646.50
ETHEUR,20250906,193200,3645.86,3645.86,3645.11,3645.11
ETHEUR,20250906,193300,3645.08,3645.08,3644.86,3644.86
ETHEUR,20250906,193400,3644.63,3644.63,3643.13,3643.29
ETHEUR,20250906,193500,3643.06,3645.88,3642.58,3645.88
ETHEUR,20250906,193600,3646.23,3650.62,3645.58,3650.62
ETHEUR,20250906,193700,3650.59,3651.59,3647.09,3647.09
ETHEUR,20250906,193800,3647.12,3648.10,3647.06,3647.81
ETHEUR,20250906,193900,3647.89,3648.90,3647.81,3648.90
ETHEUR,20250906,194000,3649.08,3649.09,3645.71,3645.71
ETHEUR,20250906,194100,3645.05,3645.05,3642.04,3643.93
ETHEUR,20250906,194200,3644.48,3644.82,3641.92,3642.73
ETHEUR,20250906,194300,3642.54,3642.90,3641.39,3641.39
ETHEUR,20250906,194400,3641.02,3641.77,3640.66,3641.55
ETHEUR,20250906,194500,3642.11,3642.40,3640.85,3640.85
ETHEUR,20250906,194600,3641.46,3641.92,3640.23,3640.23
ETHEUR,20250906,194700,3640.32,3642.31,3640.32,3642.26
ETHEUR,20250906,194800,3642.35,3644.75,3642.35,3644.75
ETHEUR,20250906,194900,3645.03,3645.19,3644.86,3645.04
ETHEUR,20250906,195000,3645.70,3647.01,3645.70,3646.70
ETHEUR,20250906,195100,3646.50,3646.99,3645.93,3646.99
ETHEUR,20250906,195200,3647.06,3647.06,3643.73,3644.31
ETHEUR,20250906,195300,3644.48,3644.48,3643.14,3643.14
ETHEUR,20250906,195400,3643.10,3643.10,3641.52,3642.86
ETHEUR,20250906,195500,3643.03,3643.45,3643.03,3643.45
ETHEUR,20250906,195600,3643.53,3643.53,3642.54,3642.54
ETHEUR,20250906,195700,3642.62,3644.83,3642.62,3644.75
ETHEUR,20250906,195800,3644.64,3644.64,3643.31,3644.09
ETHEUR,20250906,195900,3644.44,3644.73,3644.43,3644.45
ETHEUR,20250906,200000,3644.29,3645.79,3644.06,3645.72
ETHEUR,20250906,200100,3645.65,3645.65,3644.14,3645.05
ETHEUR,20250906,200200,3645.39,3646.21,3645.39,3646.19
ETHEUR,20250906,200300,3645.94,3646.25,3645.60,3646.25
ETHEUR,20250906,200400,3646.39,3646.54,3645.25,3645.57
ETHEUR,20250906,200500,3645.44,3645.99,3644.56,3645.99
ETHEUR,20250906,200600,3646.23,3646.95,3646.08,3646.95
ETHEUR,20250906,200700,3647.04,3647.14,3644.66,3645.43
ETHEUR,20250906,200800,3645.71,3646.18,3645.71,3646.11
ETHEUR,20250906,200900,3646.47,3647.81,3646.47,3647.81
ETHEUR,20250906,201000,3648.06,3650.08,3648.06,3650.08
ETHEUR,20250906,201100,3650.29,3650.62,3649.90,3649.90
ETHEUR,20250906,201200,3649.92,3649.92,3648.79,3649.23
ETHEUR,20250906,201300,3649.48,3651.90,3649.48,3651.90
ETHEUR,20250906,201400,3651.85,3656.79,3651.85,3655.69
ETHEUR,20250906,201500,3655.25,3655.25,3654.60,3654.60
ETHEUR,20250906,201600,3654.38,3654.38,3652.00,3652.00
ETHEUR,20250906,201700,3651.85,3651.85,3651.31,3651.80
ETHEUR,20250906,201800,3651.75,3652.09,3651.65,3652.09
ETHEUR,20250906,201900,3652.06,3652.06,3650.66,3650.66
ETHEUR,20250906,202000,3650.81,3652.11,3650.81,3651.71
ETHEUR,20250906,202100,3651.46,3651.98,3650.93,3650.93
ETHEUR,20250906,202200,3650.83,3650.83,3649.10,3649.10
ETHEUR,20250906,202300,3649.27,3650.08,3649.27,3650.08
ETHEUR,20250906,202400,3650.24,3650.24,3648.54,3648.54
ETHEUR,20250906,202500,3648.46,3649.77,3648.46,3649.77
ETHEUR,20250906,202600,3649.81,3649.81,3649.01,3649.01
ETHEUR,20250906,202700,3648.90,3648.90,3648.27,3648.27
ETHEUR,20250906,202800,3648.35,3650.83,3648.35,3650.83
ETHEUR,20250906,202900,3650.09,3650.09,3649.42,3649.42
ETHEUR,20250906,203000,3649.41,3649.41,3649.04,3649.04
ETHEUR,20250906,203100,3648.99,3649.18,3646.74,3646.79
ETHEUR,20250906,203200,3646.87,3647.19,3645.96,3645.96
ETHEUR,20250906,203300,3645.82,3645.85,3644.57,3644.57
ETHEUR,20250906,203400,3644.49,3644.76,3643.96,3644.47
ETHEUR,20250906,203500,3644.14,3644.14,3642.56,3643.52
ETHEUR,20250906,203600,3643.65,3644.11,3643.65,3643.94
ETHEUR,20250906,203700,3643.86,3645.44,3642.98,3645.28
ETHEUR,20250906,203800,3644.93,3644.93,3643.72,3643.72
ETHEUR,20250906,203900,3643.49,3644.61,3643.49,3644.58
ETHEUR,20250906,204000,3644.59,3645.79,3644.59,3645.79
ETHEUR,20250906,204100,3645.90,3646.34,3645.13,3645.13
ETHEUR,20250906,204200,3645.02,3645.02,3644.68,3644.68
ETHEUR,20250906,204300,3644.71,3646.70,3644.71,3646.70
ETHEUR,20250906,204400,3646.95,3647.38,3646.13,3646.13
ETHEUR,20250906,204500,3645.84,3645.84,3644.66,3644.80
ETHEUR,20250906,204600,3644.68,3645.58,3644.13,3645.58
ETHEUR,20250906,204700,3646.58,3647.90,3646.04,3647.90
ETHEUR,20250906,204800,3648.30,3650.11,3648.30,3650.07
ETHEUR,20250906,204900,3649.93,3650.88,3649.84,3650.73
ETHEUR,20250906,205000,3650.69,3651.89,3650.40,3651.89
ETHEUR,20250906,205100,3651.91,3652.37,3651.70,3652.13
ETHEUR,20250906,205200,3652.52,3653.22,3651.46,3651.46
ETHEUR,20250906,205300,3651.45,3651.45,3650.52,3650.52
ETHEUR,20250906,205400,3650.48,3650.48,3649.96,3649.96
ETHEUR,20250906,205500,3649.98,3650.73,3649.98,3650.50
ETHEUR,20250906,205600,3650.35,3650.53,3649.98,3649.98
ETHEUR,20250906,205700,3649.77,3650.12,3649.64,3649.64
ETHEUR,20250906,205800,3649.68,3649.68,3649.38,3649.38
ETHEUR,20250906,205900,3649.10,3650.10,3648.90,3650.10
ETHEUR,20250906,210000,3650.27,3650.90,3650.27,3650.51
ETHEUR,20250906,210100,3650.50,3652.08,3649.88,3652.07
ETHEUR,20250906,210200,3652.00,3652.03,3649.60,3649.60
ETHEUR,20250906,210300,3649.44,3649.44,3648.02,3648.12
ETHEUR,20250906,210400,3648.20,3648.74,3648.20,3648.66
ETHEUR,20250906,210500,3648.65,3648.69,3647.31,3647.41
ETHEUR,20250906,210600,3647.50,3647.60,3647.50,3647.60
ETHEUR,20250906,210700,3648.34,3648.83,3648.30,3648.83
ETHEUR,20250906,210800,3648.94,3649.02,3647.81,3647.81
ETHEUR,20250906,210900,3647.54,3647.54,3646.13,3646.13
ETHEUR,20250906,211000,3646.14,3646.63,3646.14,3646.63
ETHEUR,20250906,211100,3647.05,3648.50,3647.05,3648.50
ETHEUR,20250906,211200,3648.27,3648.27,3645.46,3645.46
ETHEUR,20250906,211300,3645.60,3645.60,3645.14,3645.38
ETHEUR,20250906,211400,3645.58,3645.90,3645.20,3645.20
ETHEUR,20250906,211500,3645.16,3645.61,3645.16,3645.61
ETHEUR,20250906,211600,3645.69,3646.15,3645.66,3645.66
ETHEUR,20250906,211700,3645.15,3645.15,3641.96,3642.65
ETHEUR,20250906,211800,3642.55,3642.55,3641.16,3641.16
ETHEUR,20250906,211900,3641.00,3641.00,3636.96,3637.11
ETHEUR,20250906,212000,3637.14,3638.84,3637.14,3638.84
ETHEUR,20250906,212100,3638.82,3641.91,3638.82,3641.91
ETHEUR,20250906,212200,3642.21,3643.52,3641.58,3643.45
ETHEUR,20250906,212300,3643.43,3643.43,3642.73,3642.73
ETHEUR,20250906,212400,3642.79,3643.69,3642.79,3643.69
ETHEUR,20250906,212500,3643.88,3643.93,3643.83,3643.83
ETHEUR,20250906,212600,3643.61,3644.00,3640.60,3640.60
ETHEUR,20250906,212700,3640.41,3640.44,3640.14,3640.44
ETHEUR,20250906,212800,3640.56,3640.60,3637.73,3637.73
ETHEUR,20250906,212900,3637.35,3637.45,3636.90,3637.45
ETHEUR,20250906,213000,3637.48,3637.79,3637.48,3637.66
ETHEUR,20250906,213100,3637.46,3637.46,3635.31,3636.02
ETHEUR,20250906,213200,3636.08,3636.25,3634.60,3634.60
ETHEUR,20250906,213300,3634.48,3636.63,3634.48,3636.59
ETHEUR,20250906,213400,3637.23,3639.35,3637.23,3639.25
ETHEUR,20250906,213500,3639.23,3639.38,3638.06,3639.12
ETHEUR,20250906,213600,3639.02,3639.02,3638.27,3638.27
ETHEUR,20250906,213700,3638.38,3638.45,3636.10,3636.59
ETHEUR,20250906,213800,3636.70,3636.70,3635.92,3635.92
ETHEUR,20250906,213900,3635.89,3638.06,3635.89,3637.11
ETHEUR,20250906,214000,3637.20,3638.39,3637.20,3638.16
ETHEUR,20250906,214100,3637.04,3637.15,3637.00,3637.15
ETHEUR,20250906,214200,3637.04,3637.04,3635.04,3635.04
ETHEUR,20250906,214300,3634.58,3635.34,3634.56,3635.34
ETHEUR,20250906,214400,3635.23,3635.24,3635.14,3635.24
ETHEUR,20250906,214500,3635.36,3635.58,3633.92,3633.92
ETHEUR,20250906,214600,3633.63,3633.77,3631.48,3632.46
ETHEUR,20250906,214700,3632.73,3633.15,3631.61,3633.15
ETHEUR,20250906,214800,3633.52,3634.53,3633.52,3634.53
ETHEUR,20250906,214900,3634.69,3636.02,3634.69,3636.02
ETHEUR,20250906,215000,3636.07,3636.07,3635.75,3635.75
ETHEUR,20250906,215100,3635.24,3635.24,3634.80,3634.81
ETHEUR,20250906,215200,3634.86,3634.86,3634.57,3634.58
ETHEUR,20250906,215300,3634.43,3634.43,3628.55,3629.52
ETHEUR,20250906,215400,3629.50,3629.61,3627.39,3628.59
ETHEUR,20250906,215500,3628.51,3628.69,3627.77,3628.69
ETHEUR,20250906,215600,3628.42,3628.89,3627.85,3628.72
ETHEUR,20250906,215700,3628.91,3629.15,3628.76,3628.88
ETHEUR,20250906,215800,3629.04,3629.50,3629.04,3629.50
ETHEUR,20250906,215900,3629.73,3630.07,3629.73,3629.98
ETHEUR,20250906,220000,3630.01,3630.32,3630.01,3630.32
ETHEUR,20250906,220100,3630.30,3630.73,3629.48,3630.73
ETHEUR,20250906,220200,3630.86,3631.17,3629.82,3629.82
ETHEUR,20250906,220300,3629.71,3629.71,3628.73,3628.80
ETHEUR,20250906,220400,3628.97,3631.83,3628.94,3631.83
ETHEUR,20250906,220500,3632.17,3633.75,3632.17,3633.75
ETHEUR,20250906,220600,3633.76,3633.77,3632.85,3632.85
ETHEUR,20250906,220700,3632.93,3633.81,3631.77,3633.81
ETHEUR,20250906,220800,3633.90,3634.78,3633.90,3634.78
ETHEUR,20250906,220900,3634.83,3635.59,3634.83,3635.59
ETHEUR,20250906,221000,3635.61,3635.62,3635.33,3635.33
ETHEUR,20250906,221100,3635.00,3635.89,3633.10,3633.33
ETHEUR,20250906,221200,3633.52,3635.20,3633.52,3635.20
ETHEUR,20250906,221300,3635.34,3635.82,3635.34,3635.82
ETHEUR,20250906,221400,3635.90,3635.90,3635.34,3635.60
ETHEUR,20250906,221500,3635.71,3635.77,3635.71,3635.77
ETHEUR,20250906,221600,3636.19,3636.19,3635.75,3635.75
ETHEUR,20250906,221700,3635.50,3636.51,3635.32,3636.37
ETHEUR,20250906,221800,3636.24,3636.70,3634.58,3634.58
ETHEUR,20250906,221900,3634.56,3636.54,3634.56,3636.54
ETHEUR,20250906,222000,3636.83,3638.56,3636.83,3638.44
ETHEUR,20250906,222100,3638.33,3638.73,3638.27,3638.73
ETHEUR,20250906,222200,3638.70,3638.70,3638.42,3638.42
ETHEUR,20250906,222300,3638.40,3638.40,3636.82,3636.82
ETHEUR,20250906,222400,3636.48,3636.70,3636.48,3636.70
ETHEUR,20250906,222500,3636.77,3637.51,3636.77,3637.51
ETHEUR,20250906,222600,3637.46,3638.39,3637.20,3638.39
ETHEUR,20250906,222700,3638.40,3638.72,3638.40,3638.71
ETHEUR,20250906,222800,3638.58,3638.58,3638.58,3638.58
ETHEUR,20250906,222900,3638.58,3638.75,3638.58,3638.74
ETHEUR,20250906,223000,3638.67,3638.83,3638.61,3638.74
ETHEUR,20250906,223100,3638.36,3638.36,3637.92,3637.92
ETHEUR,20250906,223200,3638.02,3638.31,3637.84,3638.02
ETHEUR,20250906,223300,3638.18,3638.48,3638.18,3638.48
ETHEUR,20250906,223400,3638.47,3639.73,3638.47,3639.73
ETHEUR,20250906,223500,3639.77,3640.85,3639.77,3640.85
ETHEUR,20250906,223600,3640.75,3640.75,3638.02,3638.16
ETHEUR,20250906,223700,3638.46,3640.48,3638.46,3640.48
ETHEUR,20250906,223800,3640.59,3641.25,3640.59,3641.25
ETHEUR,20250906,223900,3641.27,3641.27,3640.99,3640.99
ETHEUR,20250906,224000,3640.98,3641.07,3640.82,3640.82
ETHEUR,20250906,224100,3640.90,3642.46,3640.90,3642.46
ETHEUR,20250906,224200,3642.83,3646.54,3642.83,3646.54
ETHEUR,20250906,224300,3646.66,3646.67,3645.62,3646.43
ETHEUR,20250906,224400,3646.79,3647.04,3646.32,3646.32
ETHEUR,20250906,224500,3646.19,3646.19,3645.81,3645.81
ETHEUR,20250906,224600,3645.64,3645.71,3645.38,3645.38
ETHEUR,20250906,224700,3645.21,3645.93,3645.21,3645.93
ETHEUR,20250906,224800,3645.90,3646.11,3645.90,3646.11
ETHEUR,20250906,224900,3646.18,3646.81,3646.18,3646.81
ETHEUR,20250906,225000,3646.89,3647.52,3646.89,3647.52
ETHEUR,20250906,225100,3647.59,3647.67,3647.57,3647.67
ETHEUR,20250906,225200,3647.54,3647.96,3647.52,3647.96
ETHEUR,20250906,225300,3648.15,3648.29,3647.50,3647.50
ETHEUR,20250906,225400,3647.63,3649.26,3647.63,3649.26
ETHEUR,20250906,225500,3649.58,3651.70,3649.58,3651.24
ETHEUR,20250906,225600,3651.02,3651.10,3650.80,3651.10
ETHEUR,20250906,225700,3651.10,3651.10,3651.02,3651.02
ETHEUR,20250906,225800,3650.79,3650.79,3649.10,3649.10
ETHEUR,20250906,225900,3648.88,3648.88,3647.38,3647.38
ETHEUR,20250906,230000,3647.03,3650.03,3647.03,3650.03
ETHEUR,20250906,230100,3650.30,3650.62,3649.82,3649.82
ETHEUR,20250906,230200,3649.76,3649.76,3649.09,3649.09
ETHEUR,20250906,230300,3649.08,3649.14,3649.02,3649.14
ETHEUR,20250906,230400,3649.09,3649.09,3648.48,3648.48
ETHEUR,20250906,230500,3648.35,3648.60,3648.17,3648.56
ETHEUR,20250906,230600,3648.52,3648.52,3648.28,3648.28
ETHEUR,20250906,230700,3648.23,3649.40,3648.23,3648.64
ETHEUR,20250906,230800,3648.38,3648.38,3647.73,3647.73
ETHEUR,20250906,230900,3647.43,3647.43,3647.43,3647.43
ETHEUR,20250906,231000,3647.42,3647.42,3646.58,3646.58
ETHEUR,20250906,231100,3646.57,3646.57,3646.57,3646.57
ETHEUR,20250906,231200,3646.77,3646.86,3646.77,3646.86
ETHEUR,20250906,231300,3646.86,3646.86,3646.86,3646.86
ETHEUR,20250906,231400,3646.86,3646.86,3646.86,3646.86
ETHEUR,20250906,231500,3646.86,3647.02,3646.79,3646.79
ETHEUR,20250906,231600,3646.71,3646.71,3645.05,3645.88
ETHEUR,20250906,231700,3646.39,3646.68,3646.39,3646.56
ETHEUR,20250906,231800,3646.21,3646.36,3646.21,3646.36
ETHEUR,20250906,231900,3646.68,3646.79,3646.56,3646.79
ETHEUR,20250906,232000,3646.84,3646.88,3646.84,3646.88
ETHEUR,20250906,232100,3646.88,3646.88,3646.88,3646.88
ETHEUR,20250906,232200,3646.88,3646.88,3646.88,3646.88
ETHEUR,20250906,232300,3646.88,3646.89,3646.53,3646.53
ETHEUR,20250906,232400,3646.36,3646.88,3645.64,3646.88
ETHEUR,20250906,232500,3646.85,3646.85,3646.09,3646.09
ETHEUR,20250906,232600,3645.95,3645.95,3645.67,3645.92
ETHEUR,20250906,232700,3646.10,3647.06,3646.10,3647.06
ETHEUR,20250906,232800,3647.15,3647.15,3647.15,3647.15
ETHEUR,20250906,232900,3647.15,3648.23,3647.15,3648.20
ETHEUR,20250906,233000,3648.18,3648.18,3645.85,3645.85
ETHEUR,20250906,233100,3646.09,3647.67,3646.09,3647.67
ETHEUR,20250906,233200,3647.75,3648.07,3647.75,3647.95
ETHEUR,20250906,233300,3647.97,3648.50,3647.97,3648.50
ETHEUR,20250906,233400,3648.60,3648.69,3648.60,3648.69
ETHEUR,20250906,233500,3648.69,3648.89,3648.69,3648.89
ETHEUR,20250906,233600,3648.95,3648.95,3647.76,3647.76
ETHEUR,20250906,233700,3647.79,3647.79,3645.87,3645.87
ETHEUR,20250906,233800,3645.89,3645.89,3645.31,3645.31
ETHEUR,20250906,233900,3644.89,3644.89,3641.98,3642.86
ETHEUR,20250906,234000,3643.05,3644.04,3643.05,3644.04
ETHEUR,20250906,234100,3643.80,3643.80,3643.42,3643.44
ETHEUR,20250906,234200,3643.44,3643.72,3643.44,3643.72
ETHEUR,20250906,234300,3643.71,3644.13,3643.71,3644.13
ETHEUR,20250906,234400,3644.29,3644.74,3644.29,3644.74
ETHEUR,20250906,234500,3644.81,3644.81,3644.62,3644.73
ETHEUR,20250906,234600,3644.81,3644.98,3644.81,3644.98
ETHEUR,20250906,234700,3645.00,3645.25,3645.00,3645.25
ETHEUR,20250906,234800,3645.46,3646.01,3645.46,3646.01
ETHEUR,20250906,234900,3646.09,3648.21,3646.09,3648.21
ETHEUR,20250906,235000,3648.29,3650.02,3648.29,3650.02
ETHEUR,20250906,235100,3650.21,3651.85,3650.21,3651.80
ETHEUR,20250906,235200,3651.74,3651.74,3651.74,3651.74
ETHEUR,20250906,235300,3651.74,3651.74,3651.74,3651.74
ETHEUR,20250906,235400,3652.14,3653.61,3651.92,3651.92
ETHEUR,20250906,235500,3651.94,3651.94,3650.72,3650.72
ETHEUR,20250906,235600,3650.66,3650.66,3648.66,3648.66
ETHEUR,20250906,235700,3648.77,3648.77,3645.64,3645.64
ETHEUR,20250906,235800,3645.76,3652.58,3645.76,3652.58
ETHEUR,20250906,235900,3653.98,3655.96,3653.83,3653.83
ETHEUR,20250907,000000,3653.87,3655.17,3653.87,3654.30
LTCEUR,20250906,000100,95.13,95.22,95.13,95.19
LTCEUR,20250906,000200,95.18,95.18,95.13,95.13
LTCEUR,20250906,000300,95.14,95.14,95.12,95.12
LTCEUR,20250906,000400,95.14,95.18,95.14,95.17
LTCEUR,20250906,000500,95.16,95.16,95.14,95.16
LTCEUR,20250906,000600,95.17,95.24,95.17,95.24
LTCEUR,20250906,000700,95.23,95.25,95.22,95.22
LTCEUR,20250906,000800,95.21,95.27,95.21,95.26
LTCEUR,20250906,000900,95.25,95.26,95.24,95.25
LTCEUR,20250906,001000,95.24,95.27,95.24,95.27
LTCEUR,20250906,001100,95.28,95.29,95.28,95.28
LTCEUR,20250906,001200,95.28,95.28,95.28,95.28
LTCEUR,20250906,001300,95.26,95.26,95.19,95.20
LTCEUR,20250906,001400,95.21,95.22,95.21,95.21
LTCEUR,20250906,001500,95.22,95.22,95.19,95.19
LTCEUR,20250906,001600,95.18,95.23,95.18,95.23
LTCEUR,20250906,001700,95.22,95.22,95.20,95.20
LTCEUR,20250906,001800,95.19,95.19,95.12,95.14
LTCEUR,20250906,001900,95.15,95.15,95.12,95.12
LTCEUR,20250906,002000,95.12,95.12,95.12,95.12
LTCEUR,20250906,002100,95.13,95.13,95.10,95.10
LTCEUR,20250906,002200,95.11,95.13,95.11,95.13
LTCEUR,20250906,002300,95.14,95.17,95.14,95.17
LTCEUR,20250906,002400,95.16,95.16,95.10,95.10
LTCEUR,20250906,002500,95.09,95.09,95.02,95.02
LTCEUR,20250906,002600,95.01,95.04,95.00,95.04
LTCEUR,20250906,002700,95.05,95.07,95.05,95.07
LTCEUR,20250906,002800,95.07,95.07,95.07,95.07
LTCEUR,20250906,002900,95.07,95.10,95.07,95.10
LTCEUR,20250906,003000,95.10,95.10,95.07,95.07
LTCEUR,20250906,003100,95.06,95.15,95.04,95.15
LTCEUR,20250906,003200,95.16,95.20,95.16,95.20
LTCEUR,20250906,003300,95.19,95.23,95.19,95.23
LTCEUR,20250906,003400,95.22,95.22,95.21,95.22
LTCEUR,20250906,003500,95.21,95.21,95.21,95.21
LTCEUR,20250906,003600,95.22,95.23,95.21,95.22
LTCEUR,20250906,003700,95.24,95.30,95.24,95.30
LTCEUR,20250906,003800,95.29,95.31,95.29,95.31
LTCEUR,20250906,003900,95.30,95.30,95.29,95.29
LTCEUR,20250906,004000,95.28,95.32,95.27,95.31
LTCEUR,20250906,004100,95.32,95.35,95.32,95.35
LTCEUR,20250906,004200,95.36,95.37,95.35,95.35
LTCEUR,20250906,004300,95.37,95.39,95.37,95.39
LTCEUR,20250906,004400,95.40,95.40,95.38,95.40
LTCEUR,20250906,004500,95.40,95.41,95.40,95.41
LTCEUR,20250906,004600,95.41,95.46,95.41,95.46
LTCEUR,20250906,004700,95.47,95.49,95.47,95.49
LTCEUR,20250906,004800,95.50,95.50,95.49,95.49
LTCEUR,20250906,004900,95.50,95.50,95.42,95.42
LTCEUR,20250906,005000,95.40,95.40,95.38,95.38
LTCEUR,20250906,005100,95.37,95.38,95.34,95.38
LTCEUR,20250906,005200,95.41,95.46,95.41,95.46
LTCEUR,20250906,005300,95.44,95.46,95.43,95.46
LTCEUR,20250906,005400,95.47,95.48,95.46,95.48
LTCEUR,20250906,005500,95.49,95.49,95.48,95.49
LTCEUR,20250906,005600,95.49,95.49,95.46,95.46
LTCEUR,20250906,005700,95.45,95.45,95.43,95.43
LTCEUR,20250906,005800,95.43,95.43,95.43,95.43
LTCEUR,20250906,005900,95.42,95.42,95.41,95.41
LTCEUR,20250906,010000,95.40,95.40,95.40,95.40
LTCEUR,20250906,010100,95.38,95.38,95.35,95.37
LTCEUR,20250906,010200,95.36,95.40,95.36,95.40
LTCEUR,20250906,010300,95.41,95.42,95.41,95.41
LTCEUR,20250906,010400,95.41,95.41,95.41,95.41
LTCEUR,20250906,010500,95.40,95.40,95.35,95.35
LTCEUR,20250906,010600,95.32,95.32,95.31,95.31
LTCEUR,20250906,010700,95.32,95.33,95.32,95.32
LTCEUR,20250906,010800,95.31,95.31,95.27,95.27
LTCEUR,20250906,010900,95.27,95.27,95.27,95.27
LTCEUR,20250906,011000,95.27,95.27,95.27,95.27
LTCEUR,20250906,011100,95.28,95.29,95.28,95.28
LTCEUR,20250906,011200,95.27,95.27,95.27,95.27
LTCEUR,20250906,011300,95.27,95.29,95.27,95.29
LTCEUR,20250906,011400,95.31,95.31,95.31,95.31
LTCEUR,20250906,011500,95.28,95.28,95.26,95.26
LTCEUR,20250906,011600,95.28,95.29,95.26,95.29
LTCEUR,20250906,011700,95.30,95.32,95.30,95.32
LTCEUR,20250906,011800,95.32,95.32,95.29,95.29
LTCEUR,20250906,011900,95.28,95.29,95.27,95.29
LTCEUR,20250906,012000,95.28,95.28,95.24,95.24
LTCEUR,20250906,012100,95.22,95.22,95.18,95.18
LTCEUR,20250906,012200,95.17,95.17,95.11,95.11
LTCEUR,20250906,012300,95.12,95.12,95.07,95.07
LTCEUR,20250906,012400,95.06,95.06,95.01,95.02
LTCEUR,20250906,012500,95.03,95.04,95.02,95.02
LTCEUR,20250906,012600,95.01,95.04,95.01,95.04
LTCEUR,20250906,012700,95.03,95.03,95.02,95.02
LTCEUR,20250906,012800,95.02,95.05,95.02,95.05
LTCEUR,20250906,012900,95.06,95.06,95.04,95.04
LTCEUR,20250906,013000,95.05,95.06,95.04,95.04
LTCEUR,20250906,013100,95.03,95.03,95.02,95.02
LTCEUR,20250906,013200,95.02,95.02,95.02,95.02
LTCEUR,20250906,013300,95.01,95.02,95.01,95.02
LTCEUR,20250906,013400,95.02,95.04,95.02,95.04
LTCEUR,20250906,013500,95.05,95.14,95.05,95.14
LTCEUR,20250906,013600,95.15,95.18,95.15,95.18
LTCEUR,20250906,013700,95.17,95.17,95.07,95.07
LTCEUR,20250906,013800,95.06,95.06,95.04,95.05
LTCEUR,20250906,013900,95.04,95.04,95.04,95.04
LTCEUR,20250906,014000,95.04,95.04,95.04,95.04
LTCEUR,20250906,014100,95.05,95.13,95.05,95.13
LTCEUR,20250906,014200,95.12,95.12,95.12,95.12
LTCEUR,20250906,014300,95.12,95.12,95.12,95.12
LTCEUR,20250906,014400,95.12,95.12,95.12,95.12
LTCEUR,20250906,014500,95.12,95.12,95.12,95.12
LTCEUR,20250906,014600,95.12,95.12,95.09,95.09
LTCEUR,20250906,014700,95.08,95.08,95.04,95.07
LTCEUR,20250906,014800,95.08,95.12,95.08,95.12
LTCEUR,20250906,014900,95.10,95.10,95.07,95.08
LTCEUR,20250906,015000,95.09,95.10,95.09,95.09
LTCEUR,20250906,015100,95.10,95.13,95.10,95.13
LTCEUR,20250906,015200,95.16,95.18,95.16,95.18
LTCEUR,20250906,015300,95.17,95.18,95.15,95.15
LTCEUR,20250906,015400,95.17,95.20,95.17,95.19
LTCEUR,20250906,015500,95.20,95.21,95.20,95.21
LTCEUR,20250906,015600,95.21,95.21,95.20,95.20
LTCEUR,20250906,015700,95.19,95.19,95.15,95.15
LTCEUR,20250906,015800,95.15,95.15,95.13,95.13
LTCEUR,20250906,015900,95.12,95.12,95.12,95.12
LTCEUR,20250906,020000,95.12,95.12,95.10,95.10
LTCEUR,20250906,020100,95.12,95.12,95.09,95.09
LTCEUR,20250906,020200,95.08,95.10,95.04,95.10
LTCEUR,20250906,020300,95.12,95.12,95.06,95.06
LTCEUR,20250906,020400,95.05,95.06,95.03,95.03
LTCEUR,20250906,020500,95.02,95.04,95.02,95.03
LTCEUR,20250906,020600,95.01,95.01,94.98,94.99
LTCEUR,20250906,020700,95.00,95.02,95.00,95.02
LTCEUR,20250906,020800,95.02,95.02,95.02,95.02
LTCEUR,20250906,020900,95.03,95.04,95.01,95.01
LTCEUR,20250906,021000,95.00,95.00,94.99,94.99
LTCEUR,20250906,021100,94.98,94.98,94.90,94.93
LTCEUR,20250906,021200,94.92,94.93,94.92,94.93
LTCEUR,20250906,021300,94.92,94.97,94.92,94.97
LTCEUR,20250906,021400,94.99,95.03,94.99,95.03
LTCEUR,20250906,021500,95.02,95.02,95.01,95.01
LTCEUR,20250906,021600,95.00,95.07,95.00,95.07
LTCEUR,20250906,021700,95.06,95.06,95.04,95.04
LTCEUR,20250906,021800,95.05,95.07,95.04,95.07
LTCEUR,20250906,021900,95.09,95.09,95.04,95.04
LTCEUR,20250906,022000,95.03,95.03,95.03,95.03
LTCEUR,20250906,022100,95.02,95.07,95.02,95.07
LTCEUR,20250906,022200,95.08,95.09,95.04,95.04
LTCEUR,20250906,022300,95.05,95.10,95.05,95.10
LTCEUR,20250906,022400,95.11,95.15,95.11,95.14
LTCEUR,20250906,022500,95.13,95.18,95.13,95.18
LTCEUR,20250906,022600,95.20,95.29,95.20,95.28
LTCEUR,20250906,022700,95.29,95.29,95.29,95.29
LTCEUR,20250906,022800,95.30,95.30,95.29,95.29
LTCEUR,20250906,022900,95.28,95.28,95.26,95.27
LTCEUR,20250906,023000,95.25,95.25,95.24,95.24
LTCEUR,20250906,023100,95.26,95.31,95.26,95.31
LTCEUR,20250906,023200,95.29,95.30,95.26,95.26
LTCEUR,20250906,023300,95.25,95.25,95.21,95.23
LTCEUR,20250906,023400,95.22,95.26,95.22,95.26
LTCEUR,20250906,023500,95.26,95.27,95.26,95.27
LTCEUR,20250906,023600,95.29,95.29,95.26,95.26
LTCEUR,20250906,023700,95.27,95.28,95.27,95.27
LTCEUR,20250906,023800,95.26,95.26,95.24,95.25
LTCEUR,20250906,023900,95.26,95.29,95.26,95.29
LTCEUR,20250906,024000,95.31,95.32,95.30,95.30
LTCEUR,20250906,024100,95.29,95.29,95.27,95.27
LTCEUR,20250906,024200,95.26,95.31,95.26,95.30
LTCEUR,20250906,024300,95.31,95.31,95.28,95.29
LTCEUR,20250906,024400,95.30,95.32,95.30,95.32
LTCEUR,20250906,024500,95.31,95.31,95.29,95.29
LTCEUR,20250906,024600,95.30,95.33,95.30,95.33
LTCEUR,20250906,024700,95.34,95.34,95.33,95.33
LTCEUR,20250906,024800,95.34,95.34,95.33,95.33
LTCEUR,20250906,024900,95.33,95.33,95.33,95.33
LTCEUR,20250906,025000,95.32,95.32,95.29,95.29
LTCEUR,20250906,025100,95.29,95.29,95.26,95.26
LTCEUR,20250906,025200,95.27,95.27,95.24,95.24
LTCEUR,20250906,025300,95.25,95.25,95.23,95.23
LTCEUR,20250906,025400,95.22,95.22,95.20,95.20
LTCEUR,20250906,025500,95.19,95.19,95.18,95.18
LTCEUR,20250906,025600,95.18,95.18,95.18,95.18
LTCEUR,20250906,025700,95.19,95.25,95.19,95.25
LTCEUR,20250906,025800,95.26,95.32,95.26,95.32
LTCEUR,20250906,025900,95.31,95.32,95.31,95.32
LTCEUR,20250906,030000,95.31,95.32,95.31,95.32
LTCEUR,20250906,030100,95.31,95.31,95.23,95.24
LTCEUR,20250906,030200,95.25,95.25,95.24,95.24
LTCEUR,20250906,030300,95.24,95.24,95.24,95.24
LTCEUR,20250906,030400,95.25,95.26,95.24,95.24
LTCEUR,20250906,030500,95.24,95.24,95.23,95.23
LTCEUR,20250906,030600,95.23,95.23,95.23,95.23
LTCEUR,20250906,030700,95.22,95.22,95.21,95.21
LTCEUR,20250906,030800,95.19,95.22,95.18,95.22
LTCEUR,20250906,030900,95.23,95.23,95.23,95.23
LTCEUR,20250906,031000,95.23,95.27,95.23,95.27
LTCEUR,20250906,031100,95.28,95.30,95.28,95.30
LTCEUR,20250906,031200,95.31,95.32,95.31,95.32
LTCEUR,20250906,031300,95.33,95.33,95.32,95.33
LTCEUR,20250906,031400,95.34,95.35,95.34,95.35
LTCEUR,20250906,031500,95.36,95.36,95.33,95.33
LTCEUR,20250906,031600,95.34,95.37,95.34,95.37
LTCEUR,20250906,031700,95.38,95.39,95.38,95.38
LTCEUR,20250906,031800,95.37,95.37,95.35,95.35
LTCEUR,20250906,031900,95.33,95.33,95.29,95.29
LTCEUR,20250906,032000,95.30,95.34,95.30,95.34
LTCEUR,20250906,032100,95.35,95.37,95.35,95.35
LTCEUR,20250906,032200,95.34,95.34,95.29,95.29
LTCEUR,20250906,032300,95.29,95.29,95.29,95.29
LTCEUR,20250906,032400,95.28,95.28,95.24,95.24
LTCEUR,20250906,032500,95.24,95.24,95.24,95.24
LTCEUR,20250906,032600,95.23,95.24,95.22,95.24
LTCEUR,20250906,032700,95.25,95.29,95.25,95.29
LTCEUR,20250906,032800,95.28,95.28,95.27,95.27
LTCEUR,20250906,032900,95.28,95.29,95.27,95.28
LTCEUR,20250906,033000,95.27,95.27,95.26,95.26
LTCEUR,20250906,033100,95.26,95.26,95.26,95.26
LTCEUR,20250906,033200,95.25,95.25,95.21,95.23
LTCEUR,20250906,033300,95.24,95.29,95.24,95.26
LTCEUR,20250906,033400,95.25,95.27,95.24,95.27
LTCEUR,20250906,033500,95.28,95.28,95.25,95.25
LTCEUR,20250906,033600,95.24,95.29,95.24,95.29
LTCEUR,20250906,033700,95.30,95.31,95.28,95.28
LTCEUR,20250906,033800,95.26,95.29,95.26,95.29
LTCEUR,20250906,033900,95.28,95.29,95.27,95.27
LTCEUR,20250906,034000,95.28,95.31,95.28,95.31
LTCEUR,20250906,034100,95.32,95.38,95.31,95.38
LTCEUR,20250906,034200,95.37,95.40,95.37,95.40
LTCEUR,20250906,034300,95.41,95.42,95.41,95.42
LTCEUR,20250906,034400,95.42,95.42,95.42,95.42
LTCEUR,20250906,034500,95.42,95.43,95.42,95.43
LTCEUR,20250906,034600,95.43,95.43,95.43,95.43
LTCEUR,20250906,034700,95.44,95.44,95.42,95.42
LTCEUR,20250906,034800,95.41,95.51,95.40,95.51
LTCEUR,20250906,034900,95.50,95.50,95.48,95.48
LTCEUR,20250906,035000,95.47,95.47,95.47,95.47
LTCEUR,20250906,035100,95.47,95.49,95.47,95.49
LTCEUR,20250906,035200,95.50,95.51,95.48,95.51
LTCEUR,20250906,035300,95.49,95.49,95.47,95.49
LTCEUR,20250906,035400,95.50,95.51,95.50,95.51
LTCEUR,20250906,035500,95.50,95.50,95.46,95.46
LTCEUR,20250906,035600,95.44,95.45,95.42,95.45
LTCEUR,20250906,035700,95.46,95.46,95.46,95.46
LTCEUR,20250906,035800,95.46,95.47,95.46,95.46
LTCEUR,20250906,035900,95.46,95.46,95.46,95.46
LTCEUR,20250906,040000,95.46,95.46,95.46,95.46
LTCEUR,20250906,040100,95.48,95.48,95.48,95.48
LTCEUR,20250906,040200,95.47,95.47,95.46,95.46
LTCEUR,20250906,040300,95.46,95.49,95.45,95.49
LTCEUR,20250906,040400,95.50,95.50,95.44,95.44
LTCEUR,20250906,040500,95.43,95.43,95.40,95.40
LTCEUR,20250906,040600,95.40,95.41,95.40,95.41
LTCEUR,20250906,040700,95.42,95.42,95.40,95.40
LTCEUR,20250906,040800,95.41,95.43,95.41,95.43
LTCEUR,20250906,040900,95.42,95.42,95.40,95.40
LTCEUR,20250906,041000,95.42,95.42,95.42,95.42
LTCEUR,20250906,041100,95.42,95.42,95.38,95.38
LTCEUR,20250906,041200,95.37,95.37,95.27,95.27
LTCEUR,20250906,041300,95.26,95.26,95.26,95.26
LTCEUR,20250906,041400,95.25,95.25,95.24,95.24
LTCEUR,20250906,041500,95.24,95.24,95.23,95.23
LTCEUR,20250906,041600,95.24,95.28,95.23,95.28
LTCEUR,20250906,041700,95.27,95.27,95.26,95.27
LTCEUR,20250906,041800,95.27,95.28,95.26,95.26
LTCEUR,20250906,041900,95.25,95.25,95.22,95.22
LTCEUR,20250906,042000,95.23,95.25,95.23,95.25
LTCEUR,20250906,042100,95.26,95.27,95.26,95.27
LTCEUR,20250906,042200,95.26,95.26,95.25,95.26
LTCEUR,20250906,042300,95.25,95.25,95.24,95.24
LTCEUR,20250906,042400,95.23,95.23,95.22,95.23
LTCEUR,20250906,042500,95.21,95.21,95.19,95.19
LTCEUR,20250906,042600,95.18,95.18,95.18,95.18
LTCEUR,20250906,042700,95.18,95.18,95.15,95.15
LTCEUR,20250906,042800,95.15,95.17,95.15,95.17
LTCEUR,20250906,042900,95.18,95.19,95.18,95.19
LTCEUR,20250906,043000,95.19,95.19,95.19,95.19
LTCEUR,20250906,043100,95.20,95.26,95.20,95.21
LTCEUR,20250906,043200,95.20,95.22,95.19,95.22
LTCEUR,20250906,043300,95.23,95.23,95.18,95.20
LTCEUR,20250906,043400,95.21,95.21,95.21,95.21
LTCEUR,20250906,043500,95.21,95.21,95.19,95.19
LTCEUR,20250906,043600,95.19,95.19,95.19,95.19
LTCEUR,20250906,043700,95.18,95.18,95.18,95.18
LTCEUR,20250906,043800,95.19,95.21,95.19,95.21
LTCEUR,20250906,043900,95.21,95.21,95.20,95.21
LTCEUR,20250906,044000,95.21,95.21,95.20,95.20
LTCEUR,20250906,044100,95.19,95.21,95.19,95.21
LTCEUR,20250906,044200,95.22,95.23,95.22,95.23
LTCEUR,20250906,044300,95.22,95.22,95.21,95.21
LTCEUR,20250906,044400,95.22,95.23,95.21,95.21
LTCEUR,20250906,044500,95.20,95.20,95.19,95.19
LTCEUR,20250906,044600,95.19,95.19,95.19,95.19
LTCEUR,20250906,044700,95.20,95.26,95.20,95.26
LTCEUR,20250906,044800,95.27,95.32,95.27,95.32
LTCEUR,20250906,044900,95.32,95.32,95.32,95.32
LTCEUR,20250906,045000,95.34,95.38,95.34,95.38
LTCEUR,20250906,045100,95.39,95.40,95.39,95.40
LTCEUR,20250906,045200,95.40,95.40,95.38,95.38
LTCEUR,20250906,045300,95.37,95.37,95.35,95.35
LTCEUR,20250906,045400,95.35,95.35,95.32,95.32
LTCEUR,20250906,045500,95.31,95.31,95.29,95.29
LTCEUR,20250906,045600,95.28,95.28,95.26,95.28
LTCEUR,20250906,045700,95.31,95.32,95.31,95.32
LTCEUR,20250906,045800,95.33,95.38,95.33,95.38
LTCEUR,20250906,045900,95.39,95.39,95.38,95.38
LTCEUR,20250906,050000,95.38,95.42,95.38,95.42
LTCEUR,20250906,050100,95.41,95.41,95.38,95.38
LTCEUR,20250906,050200,95.37,95.37,95.35,95.37
LTCEUR,20250906,050300,95.38,95.38,95.33,95.33
LTCEUR,20250906,050400,95.34,95.34,95.33,95.33
LTCEUR,20250906,050500,95.32,95.39,95.32,95.38
LTCEUR,20250906,050600,95.39,95.43,95.39,95.43
LTCEUR,20250906,050700,95.42,95.42,95.40,95.40
LTCEUR,20250906,050800,95.39,95.39,95.32,95.35
LTCEUR,20250906,050900,95.37,95.37,95.34,95.35
LTCEUR,20250906,051000,95.35,95.38,95.35,95.37
LTCEUR,20250906,051100,95.35,95.35,95.35,95.35
LTCEUR,20250906,051200,95.34,95.38,95.33,95.38
LTCEUR,20250906,051300,95.37,95.37,95.35,95.36
LTCEUR,20250906,051400,95.35,95.35,95.35,95.35
LTCEUR,20250906,051500,95.34,95.34,95.34,95.34
LTCEUR,20250906,051600,95.35,95.35,95.35,95.35
LTCEUR,20250906,051700,95.35,95.41,95.35,95.41
LTCEUR,20250906,051800,95.40,95.43,95.40,95.42
LTCEUR,20250906,051900,95.41,95.41,95.34,95.34
LTCEUR,20250906,052000,95.33,95.35,95.33,95.34
LTCEUR,20250906,052100,95.33,95.33,95.33,95.33
LTCEUR,20250906,052200,95.34,95.35,95.33,95.35
LTCEUR,20250906,052300,95.36,95.41,95.36,95.40
LTCEUR,20250906,052400,95.38,95.38,95.36,95.37
LTCEUR,20250906,052500,95.38,95.40,95.38,95.38
LTCEUR,20250906,052600,95.38,95.38,95.38,95.38
LTCEUR,20250906,052700,95.39,95.41,95.39,95.40
LTCEUR,20250906,052800,95.40,95.40,95.40,95.40
LTCEUR,20250906,052900,95.41,95.43,95.40,95.40
LTCEUR,20250906,053000,95.41,95.41,95.38,95.38
LTCEUR,20250906,053100,95.40,95.40,95.38,95.38
LTCEUR,20250906,053200,95.37,95.37,95.33,95.33
LTCEUR,20250906,053300,95.31,95.31,95.29,95.29
LTCEUR,20250906,053400,95.30,95.30,95.27,95.29
LTCEUR,20250906,053500,95.30,95.33,95.30,95.33
LTCEUR,20250906,053600,95.32,95.32,95.29,95.32
LTCEUR,20250906,053700,95.33,95.35,95.33,95.33
LTCEUR,20250906,053800,95.32,95.33,95.30,95.30
LTCEUR,20250906,053900,95.29,95.29,95.27,95.27
LTCEUR,20250906,054000,95.29,95.30,95.29,95.30
LTCEUR,20250906,054100,95.29,95.29,95.29,95.29
LTCEUR,20250906,054200,95.29,95.31,95.29,95.31
LTCEUR,20250906,054300,95.31,95.31,95.31,95.31
LTCEUR,20250906,054400,95.32,95.34,95.32,95.34
LTCEUR,20250906,054500,95.34,95.34,95.34,95.34
LTCEUR,20250906,054600,95.33,95.33,95.33,95.33
LTCEUR,20250906,054700,95.34,95.34,95.31,95.31
LTCEUR,20250906,054800,95.30,95.30,95.27,95.27
LTCEUR,20250906,054900,95.27,95.27,95.27,95.27
LTCEUR,20250906,055000,95.26,95.26,95.26,95.26
LTCEUR,20250906,055100,95.26,95.26,95.25,95.25
LTCEUR,20250906,055200,95.24,95.26,95.24,95.25
LTCEUR,20250906,055300,95.24,95.24,95.21,95.21
LTCEUR,20250906,055400,95.21,95.21,95.21,95.21
LTCEUR,20250906,055500,95.20,95.22,95.20,95.22
LTCEUR,20250906,055600,95.23,95.23,95.20,95.21
LTCEUR,20250906,055700,95.22,95.23,95.22,95.23
LTCEUR,20250906,055800,95.24,95.24,95.24,95.24
LTCEUR,20250906,055900,95.24,95.24,95.24,95.24
LTCEUR,20250906,060000,95.23,95.26,95.23,95.25
LTCEUR,20250906,060100,95.24,95.24,95.18,95.18
LTCEUR,20250906,060200,95.17,95.17,95.13,95.13
LTCEUR,20250906,060300,95.14,95.15,95.14,95.15
LTCEUR,20250906,060400,95.14,95.14,95.12,95.13
LTCEUR,20250906,060500,95.12,95.14,95.12,95.14
LTCEUR,20250906,060600,95.15,95.15,95.10,95.10
LTCEUR,20250906,060700,95.09,95.09,95.06,95.06
LTCEUR,20250906,060800,95.05,95.07,95.05,95.06
LTCEUR,20250906,060900,95.05,95.05,95.04,95.04
LTCEUR,20250906,061000,95.03,95.03,95.01,95.01
LTCEUR,20250906,061100,95.00,95.00,94.99,94.99
LTCEUR,20250906,061200,95.00,95.01,94.97,94.97
LTCEUR,20250906,061300,94.96,94.96,94.94,94.95
LTCEUR,20250906,061400,94.94,94.94,94.94,94.94
LTCEUR,20250906,061500,94.96,94.96,94.95,94.95
LTCEUR,20250906,061600,94.95,94.95,94.94,94.94
LTCEUR,20250906,061700,94.93,94.93,94.87,94.87
LTCEUR,20250906,061800,94.86,94.86,94.85,94.85
LTCEUR,20250906,061900,94.85,94.85,94.82,94.82
LTCEUR,20250906,062000,94.83,94.84,94.82,94.82
LTCEUR,20250906,062100,94.83,94.83,94.77,94.78
LTCEUR,20250906,062200,94.79,94.80,94.79,94.79
LTCEUR,20250906,062300,94.78,94.83,94.78,94.83
LTCEUR,20250906,062400,94.84,94.85,94.82,94.82
LTCEUR,20250906,062500,94.81,94.81,94.79,94.79
LTCEUR,20250906,062600,94.78,94.82,94.78,94.82
LTCEUR,20250906,062700,94.81,94.82,94.81,94.82
LTCEUR,20250906,062800,94.82,94.82,94.82,94.82
LTCEUR,20250906,062900,94.83,94.83,94.79,94.79
LTCEUR,20250906,063000,94.77,94.77,94.77,94.77
LTCEUR,20250906,063100,94.76,94.77,94.75,94.75
LTCEUR,20250906,063200,94.74,94.74,94.72,94.72
LTCEUR,20250906,063300,94.73,94.74,94.68,94.68
LTCEUR,20250906,063400,94.67,94.69,94.67,94.69
LTCEUR,20250906,063500,94.68,94.68,94.67,94.67
LTCEUR,20250906,063600,94.68,94.72,94.68,94.72
LTCEUR,20250906,063700,94.71,94.71,94.67,94.70
LTCEUR,20250906,063800,94.71,94.71,94.70,94.71
LTCEUR,20250906,063900,94.72,94.80,94.72,94.80
LTCEUR,20250906,064000,94.79,94.79,94.75,94.75
LTCEUR,20250906,064100,94.74,94.75,94.74,94.75
LTCEUR,20250906,064200,94.76,94.79,94.76,94.79
LTCEUR,20250906,064300,94.78,94.79,94.77,94.77
LTCEUR,20250906,064400,94.77,94.77,94.76,94.76
LTCEUR,20250906,064500,94.75,94.75,94.73,94.73
LTCEUR,20250906,064600,94.72,94.72,94.71,94.71
LTCEUR,20250906,064700,94.71,94.71,94.70,94.70
LTCEUR,20250906,064800,94.69,94.69,94.68,94.68
LTCEUR,20250906,064900,94.69,94.72,94.69,94.72
LTCEUR,20250906,065000,94.74,94.77,94.74,94.77
LTCEUR,20250906,065100,94.78,94.81,94.78,94.80
LTCEUR,20250906,065200,94.81,94.81,94.80,94.80
LTCEUR,20250906,065300,94.79,94.79,94.77,94.77
LTCEUR,20250906,065400,94.77,94.78,94.77,94.77
LTCEUR,20250906,065500,94.78,94.78,94.77,94.77
LTCEUR,20250906,065600,94.78,94.78,94.78,94.78
LTCEUR,20250906,065700,94.78,94.78,94.78,94.78
LTCEUR,20250906,065800,94.78,94.78,94.74,94.74
LTCEUR,20250906,065900,94.73,94.73,94.71,94.73
LTCEUR,20250906,070000,94.74,94.74,94.74,94.74
LTCEUR,20250906,070100,94.74,94.74,94.69,94.69
LTCEUR,20250906,070200,94.68,94.68,94.67,94.67
LTCEUR,20250906,070300,94.68,94.71,94.67,94.69
LTCEUR,20250906,070400,94.68,94.68,94.64,94.65
LTCEUR,20250906,070500,94.64,94.66,94.64,94.65
LTCEUR,20250906,070600,94.67,94.68,94.67,94.68
LTCEUR,20250906,070700,94.69,94.71,94.69,94.71
LTCEUR,20250906,070800,94.70,94.71,94.70,94.71
LTCEUR,20250906,070900,94.72,94.74,94.72,94.74
LTCEUR,20250906,071000,94.73,94.73,94.69,94.69
LTCEUR,20250906,071100,94.70,94.70,94.69,94.70
LTCEUR,20250906,071200,94.71,94.71,94.71,94.71
LTCEUR,20250906,071300,94.71,94.71,94.71,94.71
LTCEUR,20250906,071400,94.71,94.71,94.71,94.71
LTCEUR,20250906,071500,94.71,94.71,94.71,94.71
LTCEUR,20250906,071600,94.71,94.73,94.71,94.73
LTCEUR,20250906,071700,94.74,94.74,94.67,94.67
LTCEUR,20250906,071800,94.66,94.66,94.65,94.65
LTCEUR,20250906,071900,94.65,94.65,94.65,94.65
LTCEUR,20250906,072000,94.66,94.67,94.58,94.58
LTCEUR,20250906,072100,94.60,94.60,94.59,94.59
LTCEUR,20250906,072200,94.58,94.60,94.58,94.58
LTCEUR,20250906,072300,94.58,94.58,94.58,94.58
LTCEUR,20250906,072400,94.57,94.57,94.48,94.51
LTCEUR,20250906,072500,94.52,94.54,94.51,94.52
LTCEUR,20250906,072600,94.53,94.54,94.51,94.54
LTCEUR,20250906,072700,94.55,94.56,94.53,94.53
LTCEUR,20250906,072800,94.52,94.53,94.50,94.53
LTCEUR,20250906,072900,94.54,94.55,94.53,94.55
LTCEUR,20250906,073000,94.55,94.57,94.55,94.57
LTCEUR,20250906,073100,94.57,94.57,94.57,94.57
LTCEUR,20250906,073200,94.54,94.54,94.51,94.51
LTCEUR,20250906,073300,94.52,94.56,94.51,94.55
LTCEUR,20250906,073400,94.56,94.57,94.54,94.56
LTCEUR,20250906,073500,94.57,94.57,94.57,94.57
LTCEUR,20250906,073600,94.57,94.61,94.56,94.60
LTCEUR,20250906,073700,94.61,94.63,94.61,94.62
LTCEUR,20250906,073800,94.63,94.65,94.63,94.65
LTCEUR,20250906,073900,94.64,94.64,94.62,94.62
LTCEUR,20250906,074000,94.60,94.61,94.60,94.61
LTCEUR,20250906,074100,94.60,94.60,94.60,94.60
LTCEUR,20250906,074200,94.60,94.60,94.60,94.60
LTCEUR,20250906,074300,94.60,94.60,94.59,94.60
LTCEUR,20250906,074400,94.59,94.59,94.57,94.57
LTCEUR,20250906,074500,94.56,94.56,94.56,94.56
LTCEUR,20250906,074600,94.55,94.55,94.54,94.54
LTCEUR,20250906,074700,94.55,94.57,94.54,94.54
LTCEUR,20250906,074800,94.53,94.58,94.53,94.58
LTCEUR,20250906,074900,94.57,94.60,94.57,94.60
LTCEUR,20250906,075000,94.59,94.59,94.56,94.56
LTCEUR,20250906,075100,94.55,94.56,94.54,94.56
LTCEUR,20250906,075200,94.55,94.55,94.54,94.54
LTCEUR,20250906,075300,94.54,94.54,94.54,94.54
LTCEUR,20250906,075400,94.55,94.55,94.54,94.54
LTCEUR,20250906,075500,94.54,94.54,94.54,94.54
LTCEUR,20250906,075600,94.55,94.61,94.55,94.61
LTCEUR,20250906,075700,94.62,94.63,94.62,94.62
LTCEUR,20250906,075800,94.61,94.61,94.59,94.59
LTCEUR,20250906,075900,94.57,94.57,94.51,94.51
LTCEUR,20250906,080000,94.50,94.54,94.50,94.54
LTCEUR,20250906,080100,94.53,94.53,94.49,94.49
LTCEUR,20250906,080200,94.48,94.48,94.48,94.48
LTCEUR,20250906,080300,94.49,94.54,94.49,94.54
LTCEUR,20250906,080400,94.56,94.57,94.56,94.56
LTCEUR,20250906,080500,94.55,94.59,94.55,94.58
LTCEUR,20250906,080600,94.57,94.58,94.57,94.57
LTCEUR,20250906,080700,94.58,94.58,94.57,94.58
LTCEUR,20250906,080800,94.57,94.57,94.54,94.56
LTCEUR,20250906,080900,94.56,94.56,94.56,94.56
LTCEUR,20250906,081000,94.57,94.57,94.57,94.57
LTCEUR,20250906,081100,94.58,94.58,94.58,94.58
LTCEUR,20250906,081200,94.58,94.60,94.58,94.60
LTCEUR,20250906,081300,94.60,94.61,94.60,94.61
LTCEUR,20250906,081400,94.62,94.63,94.62,94.62
LTCEUR,20250906,081500,94.63,94.63,94.63,94.63
LTCEUR,20250906,081600,94.63,94.63,94.62,94.62
LTCEUR,20250906,081700,94.61,94.61,94.57,94.59
LTCEUR,20250906,081800,94.60,94.60,94.57,94.57
LTCEUR,20250906,081900,94.56,94.57,94.56,94.57
LTCEUR,20250906,082000,94.57,94.60,94.57,94.57
LTCEUR,20250906,082100,94.58,94.60,94.57,94.57
LTCEUR,20250906,082200,94.56,94.56,94.56,94.56
LTCEUR,20250906,082300,94.57,94.57,94.57,94.57
LTCEUR,20250906,082400,94.57,94.57,94.56,94.56
LTCEUR,20250906,082500,94.54,94.54,94.54,94.54
LTCEUR,20250906,082600,94.54,94.54,94.51,94.51
LTCEUR,20250906,082700,94.50,94.52,94.50,94.52
LTCEUR,20250906,082800,94.53,94.54,94.53,94.54
LTCEUR,20250906,082900,94.54,94.54,94.53,94.53
LTCEUR,20250906,083000,94.53,94.53,94.53,94.53
LTCEUR,20250906,083100,94.54,94.56,94.54,94.56
LTCEUR,20250906,083200,94.57,94.60,94.57,94.60
LTCEUR,20250906,083300,94.59,94.59,94.54,94.54
LTCEUR,20250906,083400,94.52,94.53,94.52,94.53
LTCEUR,20250906,083500,94.54,94.56,94.54,94.55
LTCEUR,20250906,083600,94.56,94.58,94.56,94.58
LTCEUR,20250906,083700,94.59,94.60,94.59,94.60
LTCEUR,20250906,083800,94.59,94.59,94.57,94.58
LTCEUR,20250906,083900,94.59,94.62,94.59,94.62
LTCEUR,20250906,084000,94.62,94.62,94.62,94.62
LTCEUR,20250906,084100,94.63,94.63,94.63,94.63
LTCEUR,20250906,084200,94.65,94.65,94.65,94.65
LTCEUR,20250906,084300,94.64,94.64,94.57,94.57
LTCEUR,20250906,084400,94.57,94.57,94.57,94.57
LTCEUR,20250906,084500,94.57,94.58,94.57,94.58
LTCEUR,20250906,084600,94.57,94.57,94.56,94.56
LTCEUR,20250906,084700,94.57,94.58,94.57,94.58
LTCEUR,20250906,084800,94.59,94.62,94.58,94.62
LTCEUR,20250906,084900,94.63,94.63,94.63,94.63
LTCEUR,20250906,085000,94.62,94.62,94.59,94.59
LTCEUR,20250906,085100,94.58,94.58,94.57,94.58
LTCEUR,20250906,085200,94.59,94.59,94.58,94.58
LTCEUR,20250906,085300,94.60,94.60,94.57,94.57
LTCEUR,20250906,085400,94.57,94.57,94.57,94.57
LTCEUR,20250906,085500,94.57,94.57,94.57,94.57
LTCEUR,20250906,085600,94.57,94.57,94.57,94.57
LTCEUR,20250906,085700,94.57,94.59,94.57,94.59
LTCEUR,20250906,085800,94.60,94.60,94.60,94.60
LTCEUR,20250906,085900,94.62,94.62,94.60,94.60
LTCEUR,20250906,090000,94.59,94.62,94.59,94.62
LTCEUR,20250906,090100,94.61,94.61,94.58,94.58
LTCEUR,20250906,090200,94.58,94.58,94.57,94.57
LTCEUR,20250906,090300,94.57,94.58,94.57,94.58
LTCEUR,20250906,090400,94.60,94.62,94.60,94.62
LTCEUR,20250906,090500,94.62,94.62,94.62,94.62
LTCEUR,20250906,090600,94.61,94.61,94.59,94.59
LTCEUR,20250906,090700,94.59,94.60,94.59,94.60
LTCEUR,20250906,090800,94.61,94.62,94.57,94.58
LTCEUR,20250906,090900,94.59,94.60,94.59,94.60
LTCEUR,20250906,091000,94.61,94.62,94.60,94.62
LTCEUR,20250906,091100,94.63,94.64,94.62,94.63
LTCEUR,20250906,091200,94.64,94.64,94.63,94.63
LTCEUR,20250906,091300,94.65,94.67,94.65,94.67
LTCEUR,20250906,091400,94.68,94.68,94.67,94.67
LTCEUR,20250906,091500,94.68,94.69,94.68,94.68
LTCEUR,20250906,091600,94.67,94.67,94.64,94.64
LTCEUR,20250906,091700,94.63,94.63,94.62,94.62
LTCEUR,20250906,091800,94.62,94.62,94.62,94.62
LTCEUR,20250906,091900,94.62,94.65,94.62,94.65
LTCEUR,20250906,092000,94.64,94.64,94.63,94.63
LTCEUR,20250906,092100,94.65,94.66,94.65,94.66
LTCEUR,20250906,092200,94.67,94.68,94.65,94.65
LTCEUR,20250906,092300,94.66,94.68,94.66,94.68
LTCEUR,20250906,092400,94.69,94.69,94.68,94.69
LTCEUR,20250906,092500,94.69,94.69,94.69,94.69
LTCEUR,20250906,092600,94.68,94.68,94.68,94.68
LTCEUR,20250906,092700,94.69,94.69,94.69,94.69
LTCEUR,20250906,092800,94.70,94.73,94.70,94.73
LTCEUR,20250906,092900,94.74,94.74,94.74,94.74
LTCEUR,20250906,093000,94.74,94.76,94.74,94.76
LTCEUR,20250906,093100,94.75,94.75,94.72,94.72
LTCEUR,20250906,093200,94.71,94.72,94.71,94.72
LTCEUR,20250906,093300,94.73,94.74,94.73,94.74
LTCEUR,20250906,093400,94.74,94.74,94.74,94.74
LTCEUR,20250906,093500,94.75,94.76,94.75,94.76
LTCEUR,20250906,093600,94.76,94.76,94.76,94.76
LTCEUR,20250906,093700,94.77,94.77,94.74,94.74
LTCEUR,20250906,093800,94.73,94.76,94.73,94.76
LTCEUR,20250906,093900,94.76,94.76,94.76,94.76
LTCEUR,20250906,094000,94.76,94.76,94.76,94.76
LTCEUR,20250906,094100,94.76,94.77,94.76,94.77
LTCEUR,20250906,094200,94.77,94.77,94.77,94.77
LTCEUR,20250906,094300,94.77,94.77,94.77,94.77
LTCEUR,20250906,094400,94.78,94.81,94.78,94.81
LTCEUR,20250906,094500,94.81,94.81,94.81,94.81
LTCEUR,20250906,094600,94.79,94.79,94.79,94.79
LTCEUR,20250906,094700,94.79,94.79,94.78,94.78
LTCEUR,20250906,094800,94.77,94.79,94.77,94.77
LTCEUR,20250906,094900,94.77,94.79,94.77,94.79
LTCEUR,20250906,095000,94.79,94.79,94.79,94.79
LTCEUR,20250906,095100,94.80,94.81,94.80,94.81
LTCEUR,20250906,095200,94.80,94.80,94.77,94.77
LTCEUR,20250906,095300,94.76,94.76,94.76,94.76
LTCEUR,20250906,095400,94.76,94.76,94.76,94.76
LTCEUR,20250906,095500,94.77,94.79,94.77,94.79
LTCEUR,20250906,095600,94.78,94.78,94.76,94.76
LTCEUR,20250906,095700,94.76,94.76,94.76,94.76
LTCEUR,20250906,095800,94.79,94.81,94.79,94.80
LTCEUR,20250906,095900,94.79,94.79,94.78,94.79
LTCEUR,20250906,100000,94.80,94.82,94.80,94.82
LTCEUR,20250906,100100,94.83,94.85,94.83,94.85
LTCEUR,20250906,100200,94.85,94.85,94.85,94.85
LTCEUR,20250906,100300,94.85,94.85,94.83,94.83
LTCEUR,20250906,100400,94.82,94.82,94.80,94.81
LTCEUR,20250906,100500,94.82,94.84,94.82,94.84
LTCEUR,20250906,100600,94.83,94.83,94.82,94.82
LTCEUR,20250906,100700,94.82,94.82,94.80,94.80
LTCEUR,20250906,100800,94.79,94.79,94.79,94.79
LTCEUR,20250906,100900,94.79,94.79,94.76,94.76
LTCEUR,20250906,101000,94.77,94.77,94.77,94.77
LTCEUR,20250906,101100,94.76,94.76,94.74,94.74
LTCEUR,20250906,101200,94.73,94.73,94.73,94.73
LTCEUR,20250906,101300,94.74,94.77,94.74,94.77
LTCEUR,20250906,101400,94.78,94.78,94.75,94.75
LTCEUR,20250906,101500,94.74,94.74,94.74,94.74
LTCEUR,20250906,101600,94.75,94.78,94.75,94.77
LTCEUR,20250906,101700,94.79,94.79,94.75,94.75
LTCEUR,20250906,101800,94.74,94.74,94.74,94.74
LTCEUR,20250906,101900,94.74,94.79,94.74,94.78
LTCEUR,20250906,102000,94.77,94.77,94.76,94.77
LTCEUR,20250906,102100,94.78,94.80,94.78,94.80
LTCEUR,20250906,102200,94.81,94.81,94.79,94.79
LTCEUR,20250906,102300,94.78,94.78,94.77,94.77
LTCEUR,20250906,102400,94.78,94.79,94.77,94.78
LTCEUR,20250906,102500,94.79,94.82,94.79,94.82
LTCEUR,20250906,102600,94.81,94.81,94.78,94.78
LTCEUR,20250906,102700,94.79,94.79,94.76,94.77
LTCEUR,20250906,102800,94.76,94.76,94.76,94.76
LTCEUR,20250906,102900,94.77,94.77,94.76,94.76
LTCEUR,20250906,103000,94.77,94.77,94.77,94.77
LTCEUR,20250906,103100,94.77,94.83,94.77,94.83
LTCEUR,20250906,103200,94.83,94.83,94.83,94.83
LTCEUR,20250906,103300,94.84,94.84,94.82,94.82
LTCEUR,20250906,103400,94.83,94.86,94.82,94.86
LTCEUR,20250906,103500,94.85,94.85,94.85,94.85
LTCEUR,20250906,103600,94.85,94.87,94.85,94.86
LTCEUR,20250906,103700,94.85,94.85,94.83,94.83
LTCEUR,20250906,103800,94.83,94.83,94.83,94.83
LTCEUR,20250906,103900,94.83,94.83,94.83,94.83
LTCEUR,20250906,104000,94.82,94.82,94.80,94.80
LTCEUR,20250906,104100,94.79,94.79,94.79,94.79
LTCEUR,20250906,104200,94.79,94.81,94.79,94.81
LTCEUR,20250906,104300,94.81,94.84,94.81,94.84
LTCEUR,20250906,104400,94.85,94.85,94.85,94.85
LTCEUR,20250906,104500,94.85,94.85,94.85,94.85
LTCEUR,20250906,104600,94.85,94.86,94.83,94.85
LTCEUR,20250906,104700,94.84,94.85,94.83,94.85
LTCEUR,20250906,104800,94.85,94.85,94.85,94.85
LTCEUR,20250906,104900,94.85,94.85,94.85,94.85
LTCEUR,20250906,105000,94.84,94.84,94.83,94.83
LTCEUR,20250906,105100,94.82,94.82,94.80,94.81
LTCEUR,20250906,105200,94.80,94.80,94.79,94.79
LTCEUR,20250906,105300,94.80,94.80,94.79,94.79
LTCEUR,20250906,105400,94.80,94.85,94.80,94.85
LTCEUR,20250906,105500,94.84,94.86,94.84,94.86
LTCEUR,20250906,105600,94.85,94.85,94.85,94.85
LTCEUR,20250906,105700,94.85,94.86,94.85,94.86
LTCEUR,20250906,105800,94.86,94.86,94.86,94.86
LTCEUR,20250906,105900,94.87,94.87,94.87,94.87
LTCEUR,20250906,110000,94.88,94.88,94.85,94.85
LTCEUR,20250906,110100,94.84,94.84,94.81,94.81
LTCEUR,20250906,110200,94.82,94.83,94.81,94.81
LTCEUR,20250906,110300,94.80,94.80,94.79,94.79
LTCEUR,20250906,110400,94.79,94.79,94.76,94.76
LTCEUR,20250906,110500,94.75,94.75,94.74,94.74
LTCEUR,20250906,110600,94.74,94.78,94.74,94.78
LTCEUR,20250906,110700,94.79,94.79,94.76,94.76
LTCEUR,20250906,110800,94.76,94.76,94.74,94.74
LTCEUR,20250906,110900,94.74,94.74,94.74,94.74
LTCEUR,20250906,111000,94.74,94.74,94.74,94.74
LTCEUR,20250906,111100,94.73,94.73,94.71,94.71
LTCEUR,20250906,111200,94.71,94.71,94.71,94.71
LTCEUR,20250906,111300,94.71,94.71,94.70,94.70
LTCEUR,20250906,111400,94.69,94.69,94.68,94.69
LTCEUR,20250906,111500,94.70,94.71,94.70,94.71
LTCEUR,20250906,111600,94.71,94.74,94.71,94.74
LTCEUR,20250906,111700,94.73,94.73,94.73,94.73
LTCEUR,20250906,111800,94.73,94.73,94.73,94.73
LTCEUR,20250906,111900,94.71,94.71,94.71,94.71
LTCEUR,20250906,112000,94.71,94.71,94.70,94.71
LTCEUR,20250906,112100,94.72,94.75,94.72,94.75
LTCEUR,20250906,112200,94.76,94.76,94.74,94.74
LTCEUR,20250906,112300,94.73,94.73,94.73,94.73
LTCEUR,20250906,112400,94.74,94.74,94.74,94.74
LTCEUR,20250906,112500,94.74,94.74,94.74,94.74
LTCEUR,20250906,112600,94.75,94.76,94.75,94.76
LTCEUR,20250906,112700,94.75,94.75,94.71,94.73
LTCEUR,20250906,112800,94.72,94.72,94.71,94.72
LTCEUR,20250906,112900,94.71,94.71,94.71,94.71
LTCEUR,20250906,113000,94.73,94.73,94.71,94.71
LTCEUR,20250906,113100,94.70,94.73,94.70,94.73
LTCEUR,20250906,113200,94.74,94.74,94.74,94.74
LTCEUR,20250906,113300,94.74,94.76,94.74,94.76
LTCEUR,20250906,113400,94.77,94.77,94.77,94.77
LTCEUR,20250906,113500,94.77,94.80,94.77,94.80
LTCEUR,20250906,113600,94.81,94.81,94.81,94.81
LTCEUR,20250906,113700,94.81,94.81,94.79,94.80
LTCEUR,20250906,113800,94.80,94.80,94.79,94.79
LTCEUR,20250906,113900,94.78,94.78,94.76,94.76
LTCEUR,20250906,114000,94.76,94.76,94.76,94.76
LTCEUR,20250906,114100,94.77,94.79,94.77,94.79
LTCEUR,20250906,114200,94.79,94.80,94.79,94.80
LTCEUR,20250906,114300,94.79,94.79,94.79,94.79
LTCEUR,20250906,114400,94.79,94.79,94.77,94.77
LTCEUR,20250906,114500,94.77,94.77,94.77,94.77
LTCEUR,20250906,114600,94.78,94.81,94.78,94.81
LTCEUR,20250906,114700,94.82,94.85,94.79,94.81
LTCEUR,20250906,114800,94.82,94.82,94.75,94.76
LTCEUR,20250906,114900,94.77,94.77,94.74,94.74
LTCEUR,20250906,115000,94.74,94.74,94.74,94.74
LTCEUR,20250906,115100,94.72,94.73,94.72,94.73
LTCEUR,20250906,115200,94.73,94.73,94.72,94.72
LTCEUR,20250906,115300,94.71,94.71,94.71,94.71
LTCEUR,20250906,115400,94.72,94.73,94.71,94.71
LTCEUR,20250906,115500,94.73,94.74,94.72,94.74
LTCEUR,20250906,115600,94.73,94.74,94.73,94.74
LTCEUR,20250906,115700,94.75,94.76,94.75,94.76
LTCEUR,20250906,115800,94.75,94.75,94.71,94.71
LTCEUR,20250906,115900,94.71,94.71,94.71,94.71
LTCEUR,20250906,120000,94.69,94.69,94.67,94.67
LTCEUR,20250906,120100,94.65,94.67,94.64,94.64
LTCEUR,20250906,120200,94.63,94.63,94.52,94.52
LTCEUR,20250906,120300,94.51,94.54,94.50,94.50
LTCEUR,20250906,120400,94.49,94.49,94.43,94.43
LTCEUR,20250906,120500,94.45,94.51,94.45,94.51
LTCEUR,20250906,120600,94.52,94.54,94.52,94.53
LTCEUR,20250906,120700,94.52,94.59,94.51,94.57
LTCEUR,20250906,120800,94.56,94.62,94.56,94.62
LTCEUR,20250906,120900,94.63,94.65,94.63,94.65
LTCEUR,20250906,121000,94.66,94.66,94.63,94.63
LTCEUR,20250906,121100,94.62,94.65,94.61,94.65
LTCEUR,20250906,121200,94.64,94.64,94.56,94.57
LTCEUR,20250906,121300,94.56,94.57,94.54,94.54
LTCEUR,20250906,121400,94.53,94.54,94.52,94.52
LTCEUR,20250906,121500,94.53,94.54,94.53,94.54
LTCEUR,20250906,121600,94.53,94.60,94.53,94.56
LTCEUR,20250906,121700,94.54,94.54,94.53,94.53
LTCEUR,20250906,121800,94.53,94.53,94.53,94.53
LTCEUR,20250906,121900,94.54,94.54,94.52,94.52
LTCEUR,20250906,122000,94.51,94.56,94.51,94.55
LTCEUR,20250906,122100,94.54,94.54,94.52,94.52
LTCEUR,20250906,122200,94.51,94.51,94.48,94.48
LTCEUR,20250906,122300,94.49,94.51,94.49,94.49
LTCEUR,20250906,122400,94.49,94.49,94.49,94.49
LTCEUR,20250906,122500,94.50,94.52,94.50,94.50
LTCEUR,20250906,122600,94.49,94.51,94.46,94.49
LTCEUR,20250906,122700,94.50,94.51,94.50,94.50
LTCEUR,20250906,122800,94.49,94.49,94.43,94.44
LTCEUR,20250906,122900,94.45,94.46,94.45,94.45
LTCEUR,20250906,123000,94.46,94.46,94.46,94.46
LTCEUR,20250906,123100,94.45,94.46,94.42,94.46
LTCEUR,20250906,123200,94.47,94.49,94.47,94.49
LTCEUR,20250906,123300,94.48,94.51,94.48,94.50
LTCEUR,20250906,123400,94.51,94.52,94.50,94.50
LTCEUR,20250906,123500,94.49,94.54,94.49,94.52
LTCEUR,20250906,123600,94.53,94.54,94.52,94.52
LTCEUR,20250906,123700,94.51,94.52,94.51,94.52
LTCEUR,20250906,123800,94.51,94.54,94.51,94.54
LTCEUR,20250906,123900,94.56,94.57,94.56,94.57
LTCEUR,20250906,124000,94.57,94.58,94.57,94.58
LTCEUR,20250906,124100,94.60,94.61,94.60,94.61
LTCEUR,20250906,124200,94.62,94.65,94.62,94.65
LTCEUR,20250906,124300,94.66,94.66,94.65,94.65
LTCEUR,20250906,124400,94.64,94.71,94.64,94.71
LTCEUR,20250906,124500,94.72,94.74,94.71,94.74
LTCEUR,20250906,124600,94.73,94.73,94.70,94.70
LTCEUR,20250906,124700,94.69,94.69,94.67,94.67
LTCEUR,20250906,124800,94.68,94.68,94.67,94.68
LTCEUR,20250906,124900,94.67,94.67,94.65,94.65
LTCEUR,20250906,125000,94.65,94.65,94.65,94.65
LTCEUR,20250906,125100,94.64,94.65,94.64,94.65
LTCEUR,20250906,125200,94.66,94.68,94.64,94.67
LTCEUR,20250906,125300,94.68,94.68,94.68,94.68
LTCEUR,20250906,125400,94.68,94.68,94.68,94.68
LTCEUR,20250906,125500,94.68,94.71,94.68,94.71
LTCEUR,20250906,125600,94.72,94.73,94.72,94.73
LTCEUR,20250906,125700,94.73,94.73,94.71,94.71
LTCEUR,20250906,125800,94.71,94.71,94.71,94.71
LTCEUR,20250906,125900,94.72,94.72,94.72,94.72
LTCEUR,20250906,130000,94.73,94.74,94.73,94.74
LTCEUR,20250906,130100,94.73,94.73,94.65,94.65
LTCEUR,20250906,130200,94.65,94.65,94.65,94.65
LTCEUR,20250906,130300,94.65,94.65,94.65,94.65
LTCEUR,20250906,130400,94.65,94.65,94.65,94.65
LTCEUR,20250906,130500,94.65,94.65,94.65,94.65
LTCEUR,20250906,130600,94.64,94.64,94.63,94.63
LTCEUR,20250906,130700,94.62,94.66,94.62,94.66
LTCEUR,20250906,130800,94.67,94.68,94.67,94.68
LTCEUR,20250906,130900,94.68,94.68,94.63,94.63
LTCEUR,20250906,131000,94.62,94.62,94.60,94.60
LTCEUR,20250906,131100,94.59,94.60,94.59,94.60
LTCEUR,20250906,131200,94.61,94.61,94.60,94.60
LTCEUR,20250906,131300,94.61,94.65,94.61,94.65
LTCEUR,20250906,131400,94.66,94.66,94.66,94.66
LTCEUR,20250906,131500,94.66,94.66,94.66,94.66
LTCEUR,20250906,131600,94.65,94.65,94.60,94.60
LTCEUR,20250906,131700,94.61,94.63,94.61,94.62
LTCEUR,20250906,131800,94.61,94.61,94.59,94.59
LTCEUR,20250906,131900,94.58,94.58,94.56,94.57
LTCEUR,20250906,132000,94.56,94.58,94.56,94.57
LTCEUR,20250906,132100,94.56,94.56,94.56,94.56
LTCEUR,20250906,132200,94.56,94.56,94.56,94.56
LTCEUR,20250906,132300,94.55,94.55,94.53,94.54
LTCEUR,20250906,132400,94.54,94.54,94.54,94.54
LTCEUR,20250906,132500,94.55,94.57,94.55,94.56
LTCEUR,20250906,132600,94.55,94.60,94.54,94.60
LTCEUR,20250906,132700,94.59,94.60,94.56,94.56
LTCEUR,20250906,132800,94.55,94.55,94.54,94.54
LTCEUR,20250906,132900,94.54,94.57,94.54,94.57
LTCEUR,20250906,133000,94.59,94.60,94.59,94.60
LTCEUR,20250906,133100,94.60,94.60,94.57,94.57
LTCEUR,20250906,133200,94.56,94.56,94.54,94.55
LTCEUR,20250906,133300,94.56,94.62,94.56,94.62
LTCEUR,20250906,133400,94.61,94.61,94.57,94.57
LTCEUR,20250906,133500,94.56,94.56,94.55,94.55
LTCEUR,20250906,133600,94.54,94.54,94.52,94.52
LTCEUR,20250906,133700,94.52,94.54,94.52,94.54
LTCEUR,20250906,133800,94.55,94.55,94.55,94.55
LTCEUR,20250906,133900,94.57,94.57,94.57,94.57
LTCEUR,20250906,134000,94.57,94.57,94.56,94.57
LTCEUR,20250906,134100,94.58,94.58,94.57,94.57
LTCEUR,20250906,134200,94.57,94.57,94.57,94.57
LTCEUR,20250906,134300,94.57,94.57,94.57,94.57
LTCEUR,20250906,134400,94.58,94.62,94.58,94.62
LTCEUR,20250906,134500,94.61,94.62,94.61,94.62
LTCEUR,20250906,134600,94.63,94.63,94.62,94.62
LTCEUR,20250906,134700,94.63,94.67,94.63,94.67
LTCEUR,20250906,134800,94.66,94.71,94.66,94.71
LTCEUR,20250906,134900,94.73,94.74,94.73,94.74
LTCEUR,20250906,135000,94.73,94.73,94.65,94.65
LTCEUR,20250906,135100,94.66,94.70,94.66,94.70
LTCEUR,20250906,135200,94.71,94.71,94.68,94.68
LTCEUR,20250906,135300,94.69,94.71,94.69,94.71
LTCEUR,20250906,135400,94.71,94.71,94.69,94.69
LTCEUR,20250906,135500,94.68,94.69,94.68,94.69
LTCEUR,20250906,135600,94.70,94.76,94.70,94.76
LTCEUR,20250906,135700,94.75,94.75,94.74,94.75
LTCEUR,20250906,135800,94.76,94.76,94.76,94.76
LTCEUR,20250906,135900,94.76,94.79,94.76,94.79
LTCEUR,20250906,140000,94.80,94.81,94.80,94.81
LTCEUR,20250906,140100,94.82,94.82,94.76,94.79
LTCEUR,20250906,140200,94.78,94.78,94.73,94.73
LTCEUR,20250906,140300,94.74,94.76,94.74,94.76
LTCEUR,20250906,140400,94.77,94.82,94.77,94.81
LTCEUR,20250906,140500,94.80,94.82,94.80,94.82
LTCEUR,20250906,140600,94.82,94.82,94.82,94.82
LTCEUR,20250906,140700,94.83,94.86,94.83,94.86
LTCEUR,20250906,140800,94.87,94.90,94.85,94.85
LTCEUR,20250906,140900,94.83,94.83,94.82,94.82
LTCEUR,20250906,141000,94.83,94.87,94.83,94.87
LTCEUR,20250906,141100,94.86,94.90,94.85,94.88
LTCEUR,20250906,141200,94.87,94.88,94.87,94.88
LTCEUR,20250906,141300,94.87,94.87,94.87,94.87
LTCEUR,20250906,141400,94.87,94.87,94.85,94.85
LTCEUR,20250906,141500,94.85,94.85,94.84,94.84
LTCEUR,20250906,141600,94.83,94.85,94.83,94.85
LTCEUR,20250906,141700,94.86,94.87,94.85,94.85
LTCEUR,20250906,141800,94.86,94.87,94.85,94.85
LTCEUR,20250906,141900,94.84,94.84,94.80,94.80
LTCEUR,20250906,142000,94.81,94.82,94.81,94.81
LTCEUR,20250906,142100,94.79,94.79,94.77,94.77
LTCEUR,20250906,142200,94.77,94.77,94.76,94.76
LTCEUR,20250906,142300,94.76,94.76,94.76,94.76
LTCEUR,20250906,142400,94.76,94.76,94.76,94.76
LTCEUR,20250906,142500,94.76,94.76,94.76,94.76
LTCEUR,20250906,142600,94.75,94.82,94.74,94.82
LTCEUR,20250906,142700,94.83,94.87,94.83,94.85
LTCEUR,20250906,142800,94.83,94.83,94.75,94.75
LTCEUR,20250906,142900,94.74,94.74,94.67,94.67
LTCEUR,20250906,143000,94.68,94.75,94.68,94.75
LTCEUR,20250906,143100,94.76,94.78,94.76,94.78
LTCEUR,20250906,143200,94.79,94.79,94.77,94.77
LTCEUR,20250906,143300,94.75,94.75,94.71,94.72
LTCEUR,20250906,143400,94.71,94.73,94.66,94.66
LTCEUR,20250906,143500,94.65,94.66,94.64,94.66
LTCEUR,20250906,143600,94.67,94.71,94.67,94.69
LTCEUR,20250906,143700,94.70,94.71,94.69,94.70
LTCEUR,20250906,143800,94.69,94.69,94.68,94.69
LTCEUR,20250906,143900,94.68,94.68,94.65,94.65
LTCEUR,20250906,144000,94.66,94.66,94.63,94.63
LTCEUR,20250906,144100,94.62,94.62,94.62,94.62
LTCEUR,20250906,144200,94.62,94.69,94.62,94.69
LTCEUR,20250906,144300,94.70,94.71,94.70,94.71
LTCEUR,20250906,144400,94.70,94.70,94.69,94.70
LTCEUR,20250906,144500,94.71,94.71,94.71,94.71
LTCEUR,20250906,144600,94.71,94.73,94.68,94.68
LTCEUR,20250906,144700,94.67,94.68,94.66,94.68
LTCEUR,20250906,144800,94.69,94.69,94.68,94.69
LTCEUR,20250906,144900,94.70,94.74,94.70,94.74
LTCEUR,20250906,145000,94.75,94.79,94.71,94.71
LTCEUR,20250906,145100,94.69,94.69,94.66,94.68
LTCEUR,20250906,145200,94.69,94.73,94.68,94.73
LTCEUR,20250906,145300,94.72,94.74,94.72,94.74
LTCEUR,20250906,145400,94.73,94.73,94.70,94.70
LTCEUR,20250906,145500,94.69,94.69,94.65,94.65
LTCEUR,20250906,145600,94.64,94.69,94.64,94.68
LTCEUR,20250906,145700,94.67,94.68,94.65,94.68
LTCEUR,20250906,145800,94.69,94.72,94.65,94.65
LTCEUR,20250906,145900,94.63,94.64,94.63,94.63
LTCEUR,20250906,150000,94.62,94.62,94.61,94.62
LTCEUR,20250906,150100,94.61,94.61,94.58,94.60
LTCEUR,20250906,150200,94.61,94.71,94.61,94.67
LTCEUR,20250906,150300,94.66,94.67,94.65,94.67
LTCEUR,20250906,150400,94.68,94.71,94.68,94.68
LTCEUR,20250906,150500,94.67,94.67,94.63,94.63
LTCEUR,20250906,150600,94.62,94.65,94.62,94.65
LTCEUR,20250906,150700,94.66,94.69,94.66,94.69
LTCEUR,20250906,150800,94.68,94.70,94.66,94.70
LTCEUR,20250906,150900,94.71,94.71,94.67,94.69
LTCEUR,20250906,151000,94.71,94.72,94.71,94.72
LTCEUR,20250906,151100,94.73,94.74,94.73,94.74
LTCEUR,20250906,151200,94.74,94.74,94.71,94.71
LTCEUR,20250906,151300,94.70,94.70,94.64,94.68
LTCEUR,20250906,151400,94.69,94.71,94.68,94.71
LTCEUR,20250906,151500,94.70,94.71,94.70,94.70
LTCEUR,20250906,151600,94.69,94.69,94.69,94.69
LTCEUR,20250906,151700,94.69,94.70,94.69,94.69
LTCEUR,20250906,151800,94.68,94.71,94.68,94.71
LTCEUR,20250906,151900,94.72,94.73,94.72,94.73
LTCEUR,20250906,152000,94.74,94.74,94.73,94.73
LTCEUR,20250906,152100,94.71,94.71,94.68,94.70
LTCEUR,20250906,152200,94.71,94.71,94.68,94.69
LTCEUR,20250906,152300,94.68,94.68,94.66,94.66
LTCEUR,20250906,152400,94.67,94.69,94.67,94.68
LTCEUR,20250906,152500,94.67,94.71,94.65,94.71
LTCEUR,20250906,152600,94.73,94.74,94.70,94.70
LTCEUR,20250906,152700,94.69,94.69,94.68,94.68
LTCEUR,20250906,152800,94.67,94.67,94.67,94.67
LTCEUR,20250906,152900,94.67,94.68,94.67,94.68
LTCEUR,20250906,153000,94.69,94.70,94.66,94.66
LTCEUR,20250906,153100,94.65,94.65,94.58,94.58
LTCEUR,20250906,153200,94.57,94.57,94.54,94.57
LTCEUR,20250906,153300,94.56,94.56,94.54,94.54
LTCEUR,20250906,153400,94.55,94.60,94.55,94.60
LTCEUR,20250906,153500,94.59,94.60,94.59,94.60
LTCEUR,20250906,153600,94.61,94.62,94.61,94.62
LTCEUR,20250906,153700,94.63,94.65,94.62,94.62
LTCEUR,20250906,153800,94.61,94.62,94.60,94.60
LTCEUR,20250906,153900,94.60,94.60,94.59,94.60
LTCEUR,20250906,154000,94.62,94.63,94.62,94.63
LTCEUR,20250906,154100,94.64,94.64,94.63,94.64
LTCEUR,20250906,154200,94.63,94.63,94.61,94.61
LTCEUR,20250906,154300,94.59,94.59,94.57,94.57
LTCEUR,20250906,154400,94.56,94.57,94.54,94.56
LTCEUR,20250906,154500,94.57,94.60,94.57,94.60
LTCEUR,20250906,154600,94.61,94.65,94.61,94.65
LTCEUR,20250906,154700,94.62,94.62,94.54,94.56
LTCEUR,20250906,154800,94.55,94.55,94.51,94.51
LTCEUR,20250906,154900,94.50,94.50,94.49,94.49
LTCEUR,20250906,155000,94.50,94.51,94.48,94.48
LTCEUR,20250906,155100,94.49,94.51,94.49,94.51
LTCEUR,20250906,155200,94.50,94.50,94.49,94.49
LTCEUR,20250906,155300,94.50,94.51,94.50,94.51
LTCEUR,20250906,155400,94.50,94.50,94.49,94.49
LTCEUR,20250906,155500,94.48,94.54,94.48,94.54
LTCEUR,20250906,155600,94.55,94.55,94.51,94.52
LTCEUR,20250906,155700,94.50,94.50,94.48,94.50
LTCEUR,20250906,155800,94.49,94.54,94.49,94.54
LTCEUR,20250906,155900,94.55,94.60,94.55,94.60
LTCEUR,20250906,160000,94.61,94.64,94.61,94.64
LTCEUR,20250906,160100,94.63,94.63,94.58,94.58
LTCEUR,20250906,160200,94.60,94.64,94.60,94.64
LTCEUR,20250906,160300,94.65,94.72,94.65,94.72
LTCEUR,20250906,160400,94.73,94.77,94.72,94.77
LTCEUR,20250906,160500,94.76,94.76,94.74,94.74
LTCEUR,20250906,160600,94.75,94.77,94.75,94.77
LTCEUR,20250906,160700,94.78,94.79,94.77,94.77
LTCEUR,20250906,160800,94.79,94.82,94.78,94.78
LTCEUR,20250906,160900,94.77,94.77,94.76,94.76
LTCEUR,20250906,161000,94.76,94.76,94.76,94.76
LTCEUR,20250906,161100,94.76,94.78,94.76,94.78
LTCEUR,20250906,161200,94.76,94.76,94.73,94.74
LTCEUR,20250906,161300,94.75,94.76,94.75,94.76
LTCEUR,20250906,161400,94.75,94.75,94.74,94.74
LTCEUR,20250906,161500,94.74,94.74,94.74,94.74
LTCEUR,20250906,161600,94.74,94.74,94.74,94.74
LTCEUR,20250906,161700,94.75,94.77,94.74,94.74
LTCEUR,20250906,161800,94.73,94.74,94.71,94.71
LTCEUR,20250906,161900,94.72,94.76,94.72,94.76
LTCEUR,20250906,162000,94.77,94.80,94.77,94.80
LTCEUR,20250906,162100,94.81,94.85,94.81,94.83
LTCEUR,20250906,162200,94.82,94.82,94.79,94.82
LTCEUR,20250906,162300,94.81,94.81,94.74,94.74
LTCEUR,20250906,162400,94.75,94.76,94.75,94.76
LTCEUR,20250906,162500,94.76,94.76,94.76,94.76
LTCEUR,20250906,162600,94.77,94.77,94.75,94.75
LTCEUR,20250906,162700,94.74,94.77,94.74,94.77
LTCEUR,20250906,162800,94.76,94.76,94.75,94.76
LTCEUR,20250906,162900,94.77,94.77,94.77,94.77
LTCEUR,20250906,163000,94.77,94.77,94.77,94.77
LTCEUR,20250906,163100,94.78,94.81,94.78,94.79
LTCEUR,20250906,163200,94.80,94.80,94.77,94.78
LTCEUR,20250906,163300,94.77,94.78,94.77,94.78
LTCEUR,20250906,163400,94.79,94.81,94.78,94.78
LTCEUR,20250906,163500,94.76,94.79,94.76,94.78
LTCEUR,20250906,163600,94.79,94.80,94.75,94.75
LTCEUR,20250906,163700,94.74,94.77,94.74,94.76
LTCEUR,20250906,163800,94.75,94.79,94.74,94.79
LTCEUR,20250906,163900,94.80,94.83,94.80,94.83
LTCEUR,20250906,164000,94.84,94.84,94.84,94.84
LTCEUR,20250906,164100,94.83,94.83,94.82,94.82
LTCEUR,20250906,164200,94.82,94.83,94.82,94.82
LTCEUR,20250906,164300,94.83,94.85,94.83,94.85
LTCEUR,20250906,164400,94.86,94.86,94.85,94.85
LTCEUR,20250906,164500,94.84,94.84,94.83,94.83
LTCEUR,20250906,164600,94.82,94.82,94.81,94.81
LTCEUR,20250906,164700,94.80,94.82,94.76,94.76
LTCEUR,20250906,164800,94.75,94.76,94.74,94.76
LTCEUR,20250906,164900,94.77,94.77,94.76,94.76
LTCEUR,20250906,165000,94.75,94.75,94.71,94.72
LTCEUR,20250906,165100,94.73,94.74,94.73,94.74
LTCEUR,20250906,165200,94.73,94.73,94.69,94.71
LTCEUR,20250906,165300,94.72,94.76,94.72,94.76
LTCEUR,20250906,165400,94.75,94.75,94.71,94.71
LTCEUR,20250906,165500,94.71,94.71,94.71,94.71
LTCEUR,20250906,165600,94.70,94.74,94.70,94.74
LTCEUR,20250906,165700,94.74,94.74,94.74,94.74
LTCEUR,20250906,165800,94.73,94.73,94.72,94.72
LTCEUR,20250906,165900,94.73,94.73,94.73,94.73
LTCEUR,20250906,170000,94.73,94.73,94.71,94.72
LTCEUR,20250906,170100,94.73,94.73,94.73,94.73
LTCEUR,20250906,170200,94.72,94.74,94.71,94.74
LTCEUR,20250906,170300,94.75,94.75,94.70,94.70
LTCEUR,20250906,170400,94.69,94.69,94.69,94.69
LTCEUR,20250906,170500,94.68,94.69,94.68,94.69
LTCEUR,20250906,170600,94.68,94.68,94.66,94.67
LTCEUR,20250906,170700,94.66,94.68,94.65,94.68
LTCEUR,20250906,170800,94.69,94.69,94.65,94.65
LTCEUR,20250906,170900,94.66,94.68,94.65,94.65
LTCEUR,20250906,171000,94.64,94.71,94.63,94.71
LTCEUR,20250906,171100,94.69,94.69,94.57,94.59
LTCEUR,20250906,171200,94.60,94.62,94.54,94.56
LTCEUR,20250906,171300,94.55,94.60,94.52,94.60
LTCEUR,20250906,171400,94.61,94.63,94.61,94.62
LTCEUR,20250906,171500,94.63,94.65,94.63,94.63
LTCEUR,20250906,171600,94.61,94.67,94.61,94.63
LTCEUR,20250906,171700,94.64,94.70,94.63,94.70
LTCEUR,20250906,171800,94.71,94.78,94.71,94.78
LTCEUR,20250906,171900,94.79,94.82,94.79,94.82
LTCEUR,20250906,172000,94.83,94.85,94.83,94.85
LTCEUR,20250906,172100,94.86,94.88,94.85,94.88
LTCEUR,20250906,172200,94.89,94.92,94.89,94.92
LTCEUR,20250906,172300,94.93,94.99,94.93,94.98
LTCEUR,20250906,172400,94.99,95.01,94.99,95.01
LTCEUR,20250906,172500,95.02,95.10,95.02,95.10
LTCEUR,20250906,172600,95.09,95.10,95.08,95.10
LTCEUR,20250906,172700,95.11,95.12,95.09,95.09
LTCEUR,20250906,172800,95.08,95.08,94.99,94.99
LTCEUR,20250906,172900,95.00,95.00,94.99,94.99
LTCEUR,20250906,173000,94.99,95.00,94.99,95.00
LTCEUR,20250906,173100,95.01,95.01,95.01,95.01
LTCEUR,20250906,173200,95.01,95.08,95.01,95.08
LTCEUR,20250906,173300,95.07,95.15,95.07,95.15
LTCEUR,20250906,173400,95.18,95.28,95.18,95.28
LTCEUR,20250906,173500,95.27,95.27,95.12,95.12
LTCEUR,20250906,173600,95.13,95.14,95.11,95.11
LTCEUR,20250906,173700,95.10,95.10,95.07,95.07
LTCEUR,20250906,173800,95.06,95.07,95.04,95.04
LTCEUR,20250906,173900,95.05,95.07,95.05,95.07
LTCEUR,20250906,174000,95.06,95.06,95.05,95.05
LTCEUR,20250906,174100,95.04,95.04,95.04,95.04
LTCEUR,20250906,174200,95.04,95.04,95.00,95.00
LTCEUR,20250906,174300,94.99,94.99,94.85,94.85
LTCEUR,20250906,174400,94.86,94.88,94.86,94.88
LTCEUR,20250906,174500,94.89,94.91,94.89,94.90
LTCEUR,20250906,174600,94.89,94.89,94.80,94.80
LTCEUR,20250906,174700,94.79,94.79,94.74,94.76
LTCEUR,20250906,174800,94.75,94.76,94.70,94.74
LTCEUR,20250906,174900,94.75,94.79,94.75,94.79
LTCEUR,20250906,175000,94.78,94.79,94.77,94.77
LTCEUR,20250906,175100,94.79,94.81,94.78,94.79
LTCEUR,20250906,175200,94.77,94.77,94.67,94.67
LTCEUR,20250906,175300,94.65,94.69,94.60,94.62
LTCEUR,20250906,175400,94.61,94.64,94.57,94.64
LTCEUR,20250906,175500,94.65,94.66,94.60,94.62
LTCEUR,20250906,175600,94.64,94.67,94.64,94.67
LTCEUR,20250906,175700,94.68,94.70,94.68,94.69
LTCEUR,20250906,175800,94.68,94.68,94.62,94.62
LTCEUR,20250906,175900,94.61,94.68,94.60,94.67
LTCEUR,20250906,180000,94.68,94.68,94.60,94.61
LTCEUR,20250906,180100,94.60,94.63,94.60,94.62
LTCEUR,20250906,180200,94.63,94.67,94.62,94.67
LTCEUR,20250906,180300,94.68,94.69,94.68,94.68
LTCEUR,20250906,180400,94.69,94.74,94.69,94.73
LTCEUR,20250906,180500,94.74,94.74,94.61,94.63
LTCEUR,20250906,180600,94.65,94.75,94.65,94.75
LTCEUR,20250906,180700,94.76,94.83,94.74,94.83
LTCEUR,20250906,180800,94.84,94.94,94.84,94.93
LTCEUR,20250906,180900,94.92,94.93,94.88,94.90
LTCEUR,20250906,181000,94.89,94.93,94.88,94.93
LTCEUR,20250906,181100,94.94,94.95,94.93,94.93
LTCEUR,20250906,181200,94.92,94.92,94.88,94.90
LTCEUR,20250906,181300,94.89,94.89,94.85,94.85
LTCEUR,20250906,181400,94.86,94.88,94.82,94.87
LTCEUR,20250906,181500,94.86,94.87,94.82,94.82
LTCEUR,20250906,181600,94.81,94.81,94.74,94.74
LTCEUR,20250906,181700,94.76,94.76,94.74,94.76
LTCEUR,20250906,181800,94.75,94.79,94.74,94.79
LTCEUR,20250906,181900,94.78,94.78,94.71,94.72
LTCEUR,20250906,182000,94.73,94.73,94.72,94.73
LTCEUR,20250906,182100,94.74,94.74,94.69,94.69
LTCEUR,20250906,182200,94.68,94.72,94.56,94.72
LTCEUR,20250906,182300,94.74,94.95,94.74,94.95
LTCEUR,20250906,182400,94.96,94.98,94.96,94.98
LTCEUR,20250906,182500,94.99,94.99,94.89,94.90
LTCEUR,20250906,182600,94.91,94.96,94.90,94.96
LTCEUR,20250906,182700,94.97,95.01,94.97,95.01
LTCEUR,20250906,182800,95.02,95.09,95.02,95.09
LTCEUR,20250906,182900,95.10,95.15,95.10,95.15
LTCEUR,20250906,183000,95.14,95.14,95.08,95.08
LTCEUR,20250906,183100,95.07,95.12,95.07,95.10
LTCEUR,20250906,183200,95.09,95.12,95.09,95.11
LTCEUR,20250906,183300,95.10,95.18,95.10,95.17
LTCEUR,20250906,183400,95.18,95.18,95.13,95.13
LTCEUR,20250906,183500,95.14,95.15,95.14,95.15
LTCEUR,20250906,183600,95.16,95.19,95.16,95.18
LTCEUR,20250906,183700,95.19,95.24,95.18,95.18
LTCEUR,20250906,183800,95.19,95.23,95.19,95.23
LTCEUR,20250906,183900,95.24,95.29,95.24,95.29
LTCEUR,20250906,184000,95.28,95.28,95.27,95.28
LTCEUR,20250906,184100,95.27,95.27,95.26,95.26
LTCEUR,20250906,184200,95.25,95.25,95.21,95.24
LTCEUR,20250906,184300,95.25,95.28,95.24,95.28
LTCEUR,20250906,184400,95.29,95.29,95.29,95.29
LTCEUR,20250906,184500,95.29,95.33,95.29,95.33
LTCEUR,20250906,184600,95.34,95.38,95.34,95.38
LTCEUR,20250906,184700,95.37,95.40,95.37,95.40
LTCEUR,20250906,184800,95.39,95.39,95.34,95.34
LTCEUR,20250906,184900,95.33,95.35,95.32,95.33
LTCEUR,20250906,185000,95.34,95.34,95.26,95.26
LTCEUR,20250906,185100,95.25,95.25,95.12,95.14
LTCEUR,20250906,185200,95.15,95.18,95.13,95.17
LTCEUR,20250906,185300,95.18,95.27,95.18,95.26
LTCEUR,20250906,185400,95.27,95.29,95.26,95.27
LTCEUR,20250906,185500,95.26,95.26,95.24,95.26
LTCEUR,20250906,185600,95.27,95.42,95.27,95.35
LTCEUR,20250906,185700,95.34,95.34,95.24,95.24
LTCEUR,20250906,185800,95.23,95.23,95.17,95.17
LTCEUR,20250906,185900,95.16,95.16,95.12,95.15
LTCEUR,20250906,190000,95.14,95.14,95.04,95.04
LTCEUR,20250906,190100,95.03,95.03,94.98,94.98
LTCEUR,20250906,190200,94.97,94.97,94.93,94.93
LTCEUR,20250906,190300,94.94,94.94,94.93,94.93
LTCEUR,20250906,190400,94.94,94.98,94.92,94.98
LTCEUR,20250906,190500,95.00,95.12,95.00,95.12
LTCEUR,20250906,190600,95.11,95.16,95.10,95.12
LTCEUR,20250906,190700,95.12,95.12,95.12,95.12
LTCEUR,20250906,190800,95.10,95.11,95.09,95.11
LTCEUR,20250906,190900,95.10,95.13,95.10,95.13
LTCEUR,20250906,191000,95.15,95.21,95.15,95.21
LTCEUR,20250906,191100,95.22,95.22,95.20,95.22
LTCEUR,20250906,191200,95.24,95.24,95.20,95.20
LTCEUR,20250906,191300,95.21,95.26,95.21,95.24
LTCEUR,20250906,191400,95.23,95.24,95.23,95.24
LTCEUR,20250906,191500,95.23,95.24,95.23,95.24
LTCEUR,20250906,191600,95.25,95.29,95.25,95.25
LTCEUR,20250906,191700,95.24,95.30,95.24,95.27
LTCEUR,20250906,191800,95.26,95.26,95.21,95.21
LTCEUR,20250906,191900,95.19,95.19,95.18,95.19
LTCEUR,20250906,192000,95.20,95.23,95.20,95.23
LTCEUR,20250906,192100,95.22,95.23,95.20,95.20
LTCEUR,20250906,192200,95.19,95.19,95.15,95.15
LTCEUR,20250906,192300,95.16,95.16,95.15,95.15
LTCEUR,20250906,192400,95.15,95.16,95.13,95.15
LTCEUR,20250906,192500,95.14,95.17,95.13,95.17
LTCEUR,20250906,192600,95.18,95.18,95.18,95.18
LTCEUR,20250906,192700,95.18,95.19,95.18,95.19
LTCEUR,20250906,192800,95.18,95.19,95.18,95.19
LTCEUR,20250906,192900,95.19,95.21,95.18,95.18
LTCEUR,20250906,193000,95.18,95.18,95.17,95.17
LTCEUR,20250906,193100,95.16,95.16,95.07,95.08
LTCEUR,20250906,193200,95.07,95.07,95.06,95.06
LTCEUR,20250906,193300,95.05,95.05,95.01,95.02
LTCEUR,20250906,193400,95.03,95.04,95.03,95.04
LTCEUR,20250906,193500,95.03,95.06,95.03,95.06
LTCEUR,20250906,193600,95.07,95.12,95.06,95.12
LTCEUR,20250906,193700,95.11,95.11,95.07,95.07
LTCEUR,20250906,193800,95.06,95.09,95.06,95.08
LTCEUR,20250906,193900,95.07,95.13,95.07,95.13
LTCEUR,20250906,194000,95.12,95.12,95.06,95.06
LTCEUR,20250906,194100,95.05,95.05,94.99,95.04
LTCEUR,20250906,194200,95.05,95.06,94.99,95.01
LTCEUR,20250906,194300,95.00,95.02,94.96,94.96
LTCEUR,20250906,194400,94.95,94.96,94.92,94.92
LTCEUR,20250906,194500,94.93,94.93,94.90,94.90
LTCEUR,20250906,194600,94.89,94.89,94.88,94.88
LTCEUR,20250906,194700,94.89,94.92,94.89,94.92
LTCEUR,20250906,194800,94.93,94.99,94.93,94.99
LTCEUR,20250906,194900,95.00,95.01,94.96,94.96
LTCEUR,20250906,195000,94.95,94.99,94.95,94.99
LTCEUR,20250906,195100,94.98,95.00,94.98,95.00
LTCEUR,20250906,195200,95.01,95.01,94.94,94.95
LTCEUR,20250906,195300,94.94,94.96,94.94,94.96
LTCEUR,20250906,195400,94.97,94.99,94.96,94.99
LTCEUR,20250906,195500,95.00,95.04,95.00,95.04
LTCEUR,20250906,195600,95.03,95.03,95.01,95.01
LTCEUR,20250906,195700,95.01,95.04,95.01,95.04
LTCEUR,20250906,195800,95.05,95.11,95.05,95.08
LTCEUR,20250906,195900,95.07,95.07,95.06,95.06
LTCEUR,20250906,200000,95.06,95.06,95.06,95.06
LTCEUR,20250906,200100,95.05,95.05,95.05,95.05
LTCEUR,20250906,200200,95.05,95.12,95.05,95.12
LTCEUR,20250906,200300,95.11,95.12,95.05,95.05
LTCEUR,20250906,200400,95.06,95.07,95.04,95.07
LTCEUR,20250906,200500,95.08,95.10,95.08,95.10
LTCEUR,20250906,200600,95.11,95.12,95.11,95.12
LTCEUR,20250906,200700,95.07,95.07,95.02,95.02
LTCEUR,20250906,200800,95.03,95.04,95.03,95.04
LTCEUR,20250906,200900,95.06,95.12,95.06,95.12
LTCEUR,20250906,201000,95.12,95.13,95.12,95.13
LTCEUR,20250906,201100,95.12,95.17,95.12,95.14
LTCEUR,20250906,201200,95.15,95.17,95.15,95.17
LTCEUR,20250906,201300,95.18,95.21,95.18,95.21
LTCEUR,20250906,201400,95.22,95.28,95.22,95.27
LTCEUR,20250906,201500,95.28,95.29,95.28,95.29
LTCEUR,20250906,201600,95.28,95.28,95.24,95.24
LTCEUR,20250906,201700,95.25,95.25,95.23,95.23
LTCEUR,20250906,201800,95.22,95.22,95.21,95.21
LTCEUR,20250906,201900,95.20,95.21,95.19,95.21
LTCEUR,20250906,202000,95.22,95.24,95.22,95.23
LTCEUR,20250906,202100,95.24,95.24,95.24,95.24
LTCEUR,20250906,202200,95.23,95.23,95.15,95.15
LTCEUR,20250906,202300,95.17,95.18,95.17,95.18
LTCEUR,20250906,202400,95.19,95.21,95.17,95.17
LTCEUR,20250906,202500,95.16,95.17,95.15,95.17
LTCEUR,20250906,202600,95.18,95.18,95.15,95.15
LTCEUR,20250906,202700,95.15,95.15,95.15,95.15
LTCEUR,20250906,202800,95.17,95.23,95.17,95.23
LTCEUR,20250906,202900,95.24,95.24,95.22,95.22
LTCEUR,20250906,203000,95.21,95.22,95.21,95.22
LTCEUR,20250906,203100,95.23,95.23,95.17,95.17
LTCEUR,20250906,203200,95.16,95.16,95.12,95.13
LTCEUR,20250906,203300,95.12,95.12,95.12,95.12
LTCEUR,20250906,203400,95.13,95.15,95.13,95.15
LTCEUR,20250906,203500,95.14,95.14,95.10,95.10
LTCEUR,20250906,203600,95.11,95.12,95.10,95.11
LTCEUR,20250906,203700,95.12,95.15,95.10,95.14
LTCEUR,20250906,203800,95.13,95.13,95.10,95.10
LTCEUR,20250906,203900,95.11,95.12,95.11,95.12
LTCEUR,20250906,204000,95.12,95.15,95.12,95.15
LTCEUR,20250906,204100,95.16,95.18,95.16,95.17
LTCEUR,20250906,204200,95.15,95.15,95.08,95.08
LTCEUR,20250906,204300,95.07,95.12,95.07,95.12
LTCEUR,20250906,204400,95.11,95.11,95.08,95.08
LTCEUR,20250906,204500,95.07,95.08,95.04,95.04
LTCEUR,20250906,204600,95.02,95.02,95.01,95.02
LTCEUR,20250906,204700,95.03,95.08,95.03,95.08
LTCEUR,20250906,204800,95.09,95.13,95.09,95.12
LTCEUR,20250906,204900,95.13,95.15,95.13,95.15
LTCEUR,20250906,205000,95.14,95.16,95.12,95.16
LTCEUR,20250906,205100,95.17,95.19,95.17,95.19
LTCEUR,20250906,205200,95.20,95.21,95.19,95.19
LTCEUR,20250906,205300,95.18,95.18,95.14,95.14
LTCEUR,20250906,205400,95.15,95.17,95.15,95.17
LTCEUR,20250906,205500,95.18,95.19,95.18,95.19
LTCEUR,20250906,205600,95.20,95.27,95.20,95.27
LTCEUR,20250906,205700,95.26,95.27,95.26,95.26
LTCEUR,20250906,205800,95.27,95.27,95.26,95.26
LTCEUR,20250906,205900,95.26,95.31,95.26,95.31
LTCEUR,20250906,210000,95.32,95.33,95.32,95.32
LTCEUR,20250906,210100,95.31,95.35,95.31,95.35
LTCEUR,20250906,210200,95.36,95.36,95.36,95.36
LTCEUR,20250906,210300,95.36,95.36,95.36,95.36
LTCEUR,20250906,210400,95.35,95.37,95.35,95.37
LTCEUR,20250906,210500,95.35,95.35,95.35,95.35
LTCEUR,20250906,210600,95.32,95.35,95.32,95.35
LTCEUR,20250906,210700,95.36,95.37,95.36,95.37
LTCEUR,20250906,210800,95.36,95.36,95.34,95.35
LTCEUR,20250906,210900,95.34,95.34,95.30,95.32
LTCEUR,20250906,211000,95.33,95.35,95.33,95.35
LTCEUR,20250906,211100,95.36,95.40,95.36,95.39
LTCEUR,20250906,211200,95.38,95.38,95.35,95.35
LTCEUR,20250906,211300,95.35,95.37,95.35,95.37
LTCEUR,20250906,211400,95.38,95.38,95.36,95.37
LTCEUR,20250906,211500,95.38,95.38,95.38,95.38
LTCEUR,20250906,211600,95.38,95.41,95.38,95.40
LTCEUR,20250906,211700,95.39,95.39,95.31,95.32
LTCEUR,20250906,211800,95.33,95.35,95.32,95.35
LTCEUR,20250906,211900,95.33,95.33,95.32,95.32
LTCEUR,20250906,212000,95.33,95.35,95.32,95.32
LTCEUR,20250906,212100,95.31,95.38,95.31,95.38
LTCEUR,20250906,212200,95.36,95.40,95.35,95.40
LTCEUR,20250906,212300,95.38,95.40,95.38,95.38
LTCEUR,20250906,212400,95.39,95.39,95.39,95.39
LTCEUR,20250906,212500,95.38,95.39,95.38,95.39
LTCEUR,20250906,212600,95.38,95.38,95.30,95.30
LTCEUR,20250906,212700,95.29,95.29,95.24,95.24
LTCEUR,20250906,212800,95.25,95.26,95.24,95.24
LTCEUR,20250906,212900,95.23,95.24,95.23,95.24
LTCEUR,20250906,213000,95.23,95.23,95.22,95.23
LTCEUR,20250906,213100,95.22,95.24,95.21,95.23
LTCEUR,20250906,213200,95.21,95.21,95.19,95.19
LTCEUR,20250906,213300,95.20,95.24,95.20,95.24
LTCEUR,20250906,213400,95.25,95.26,95.25,95.26
LTCEUR,20250906,213500,95.25,95.25,95.24,95.24
LTCEUR,20250906,213600,95.23,95.23,95.21,95.21
LTCEUR,20250906,213700,95.20,95.21,95.18,95.18
LTCEUR,20250906,213800,95.18,95.18,95.18,95.18
LTCEUR,20250906,213900,95.17,95.21,95.17,95.18
LTCEUR,20250906,214000,95.19,95.21,95.19,95.21
LTCEUR,20250906,214100,95.21,95.21,95.21,95.21
LTCEUR,20250906,214200,95.20,95.20,95.16,95.20
LTCEUR,20250906,214300,95.19,95.19,95.19,95.19
LTCEUR,20250906,214400,95.19,95.19,95.17,95.17
LTCEUR,20250906,214500,95.16,95.16,95.09,95.10
LTCEUR,20250906,214600,95.11,95.12,95.07,95.10
LTCEUR,20250906,214700,95.11,95.13,95.08,95.13
LTCEUR,20250906,214800,95.14,95.19,95.14,95.19
LTCEUR,20250906,214900,95.18,95.20,95.18,95.20
LTCEUR,20250906,215000,95.21,95.25,95.21,95.25
LTCEUR,20250906,215100,95.27,95.27,95.21,95.23
LTCEUR,20250906,215200,95.22,95.22,95.21,95.22
LTCEUR,20250906,215300,95.23,95.24,95.16,95.21
LTCEUR,20250906,215400,95.22,95.23,95.21,95.23
LTCEUR,20250906,215500,95.24,95.27,95.23,95.24
LTCEUR,20250906,215600,95.23,95.25,95.23,95.25
LTCEUR,20250906,215700,95.26,95.27,95.26,95.26
LTCEUR,20250906,215800,95.27,95.32,95.27,95.29
LTCEUR,20250906,215900,95.31,95.32,95.31,95.31
LTCEUR,20250906,220000,95.30,95.32,95.30,95.32
LTCEUR,20250906,220100,95.33,95.39,95.32,95.39
LTCEUR,20250906,220200,95.38,95.39,95.38,95.39
LTCEUR,20250906,220300,95.38,95.38,95.38,95.38
LTCEUR,20250906,220400,95.39,95.43,95.39,95.43
LTCEUR,20250906,220500,95.42,95.43,95.42,95.43
LTCEUR,20250906,220600,95.42,95.42,95.42,95.42
LTCEUR,20250906,220700,95.40,95.40,95.35,95.35
LTCEUR,20250906,220800,95.34,95.34,95.33,95.33
LTCEUR,20250906,220900,95.34,95.35,95.34,95.35
LTCEUR,20250906,221000,95.35,95.35,95.32,95.32
LTCEUR,20250906,221100,95.33,95.33,95.32,95.32
LTCEUR,20250906,221200,95.33,95.35,95.33,95.35
LTCEUR,20250906,221300,95.35,95.35,95.35,95.35
LTCEUR,20250906,221400,95.35,95.35,95.35,95.35
LTCEUR,20250906,221500,95.36,95.36,95.28,95.28
LTCEUR,20250906,221600,95.25,95.26,95.24,95.26
LTCEUR,20250906,221700,95.27,95.27,95.27,95.27
LTCEUR,20250906,221800,95.28,95.28,95.21,95.21
LTCEUR,20250906,221900,95.19,95.19,95.09,95.13
LTCEUR,20250906,222000,95.12,95.17,95.12,95.17
LTCEUR,20250906,222100,95.18,95.18,95.18,95.18
LTCEUR,20250906,222200,95.18,95.18,95.16,95.16
LTCEUR,20250906,222300,95.15,95.15,95.07,95.09
LTCEUR,20250906,222400,95.10,95.15,95.10,95.15
LTCEUR,20250906,222500,95.17,95.18,95.14,95.14
LTCEUR,20250906,222600,95.13,95.13,95.12,95.13
LTCEUR,20250906,222700,95.12,95.12,95.10,95.10
LTCEUR,20250906,222800,95.09,95.09,95.08,95.08
LTCEUR,20250906,222900,95.07,95.07,95.07,95.07
LTCEUR,20250906,223000,95.07,95.07,95.06,95.06
LTCEUR,20250906,223100,95.05,95.05,95.01,95.01
LTCEUR,20250906,223200,95.01,95.01,95.01,95.01
LTCEUR,20250906,223300,95.01,95.01,95.01,95.01
LTCEUR,20250906,223400,95.01,95.10,95.01,95.10
LTCEUR,20250906,223500,95.09,95.15,95.09,95.15
LTCEUR,20250906,223600,95.15,95.15,95.14,95.14
LTCEUR,20250906,223700,95.13,95.15,95.13,95.15
LTCEUR,20250906,223800,95.16,95.17,95.06,95.06
LTCEUR,20250906,223900,95.06,95.06,95.06,95.06
LTCEUR,20250906,224000,95.06,95.06,95.06,95.06
LTCEUR,20250906,224100,95.07,95.17,95.07,95.17
LTCEUR,20250906,224200,95.18,95.21,95.18,95.21
LTCEUR,20250906,224300,95.21,95.21,95.18,95.20
LTCEUR,20250906,224400,95.21,95.21,95.21,95.21
LTCEUR,20250906,224500,95.21,95.21,95.21,95.21
LTCEUR,20250906,224600,95.21,95.23,95.21,95.23
LTCEUR,20250906,224700,95.22,95.27,95.22,95.26
LTCEUR,20250906,224800,95.27,95.28,95.26,95.27
LTCEUR,20250906,224900,95.28,95.28,95.27,95.27
LTCEUR,20250906,225000,95.27,95.27,95.27,95.27
LTCEUR,20250906,225100,95.28,95.28,95.27,95.27
LTCEUR,20250906,225200,95.27,95.27,95.27,95.27
LTCEUR,20250906,225300,95.26,95.28,95.25,95.28
LTCEUR,20250906,225400,95.29,95.32,95.29,95.32
LTCEUR,20250906,225500,95.33,95.33,95.32,95.32
LTCEUR,20250906,225600,95.33,95.33,95.33,95.33
LTCEUR,20250906,225700,95.32,95.32,95.32,95.32
LTCEUR,20250906,225800,95.32,95.32,95.32,95.32
LTCEUR,20250906,225900,95.33,95.33,95.33,95.33
LTCEUR,20250906,230000,95.33,95.41,95.29,95.41
LTCEUR,20250906,230100,95.42,95.44,95.37,95.37
LTCEUR,20250906,230200,95.35,95.35,95.28,95.28
LTCEUR,20250906,230300,95.27,95.27,95.24,95.24
LTCEUR,20250906,230400,95.23,95.23,95.23,95.23
LTCEUR,20250906,230500,95.23,95.23,95.23,95.23
LTCEUR,20250906,230600,95.23,95.23,95.21,95.21
LTCEUR,20250906,230700,95.22,95.25,95.21,95.25
LTCEUR,20250906,230800,95.24,95.24,95.24,95.24
LTCEUR,20250906,230900,95.24,95.24,95.24,95.24
LTCEUR,20250906,231000,95.24,95.24,95.22,95.22
LTCEUR,20250906,231100,95.22,95.22,95.22,95.22
LTCEUR,20250906,231200,95.21,95.21,95.16,95.16
LTCEUR,20250906,231300,95.17,95.20,95.17,95.19
LTCEUR,20250906,231400,95.18,95.18,95.18,95.18
LTCEUR,20250906,231500,95.19,95.21,95.18,95.18
LTCEUR,20250906,231600,95.16,95.16,95.12,95.12
LTCEUR,20250906,231700,95.13,95.13,95.12,95.12
LTCEUR,20250906,231800,95.11,95.12,95.11,95.12
LTCEUR,20250906,231900,95.12,95.12,95.12,95.12
LTCEUR,20250906,232000,95.12,95.12,95.12,95.12
LTCEUR,20250906,232100,95.12,95.12,95.12,95.12
LTCEUR,20250906,232200,95.12,95.12,95.12,95.12
LTCEUR,20250906,232300,95.10,95.10,95.08,95.08
LTCEUR,20250906,232400,95.08,95.08,95.07,95.07
LTCEUR,20250906,232500,95.07,95.07,95.07,95.07
LTCEUR,20250906,232600,95.07,95.07,95.03,95.06
LTCEUR,20250906,232700,95.07,95.13,95.07,95.12
LTCEUR,20250906,232800,95.11,95.11,95.10,95.10
LTCEUR,20250906,232900,95.10,95.10,95.10,95.10
LTCEUR,20250906,233000,95.09,95.09,95.07,95.07
LTCEUR,20250906,233100,95.06,95.07,95.06,95.07
LTCEUR,20250906,233200,95.06,95.06,95.04,95.04
LTCEUR,20250906,233300,95.04,95.07,95.04,95.07
LTCEUR,20250906,233400,95.07,95.07,95.07,95.07
LTCEUR,20250906,233500,95.06,95.06,95.06,95.06
LTCEUR,20250906,233600,95.05,95.05,95.02,95.02
LTCEUR,20250906,233700,95.01,95.01,95.00,95.00
LTCEUR,20250906,233800,94.99,94.99,94.95,94.95
LTCEUR,20250906,233900,94.93,94.93,94.83,94.89
LTCEUR,20250906,234000,94.90,94.99,94.90,94.99
LTCEUR,20250906,234100,94.98,94.98,94.96,94.98
LTCEUR,20250906,234200,94.99,94.99,94.96,94.96
LTCEUR,20250906,234300,94.95,94.97,94.95,94.96
LTCEUR,20250906,234400,94.97,94.98,94.97,94.97
LTCEUR,20250906,234500,94.98,94.99,94.98,94.98
LTCEUR,20250906,234600,94.99,95.01,94.97,94.97
LTCEUR,20250906,234700,94.98,94.98,94.98,94.98
LTCEUR,20250906,234800,94.98,95.01,94.98,95.01
LTCEUR,20250906,234900,95.00,95.01,95.00,95.00
LTCEUR,20250906,235000,94.99,94.99,94.98,94.98
LTCEUR,20250906,235100,94.97,94.97,94.95,94.95
LTCEUR,20250906,235200,94.94,94.94,94.93,94.93
LTCEUR,20250906,235300,94.92,94.92,94.92,94.92
LTCEUR,20250906,235400,94.91,94.94,94.90,94.94
LTCEUR,20250906,235500,94.97,94.98,94.97,94.98
LTCEUR,20250906,235600,94.98,95.02,94.98,95.02
LTCEUR,20250906,235700,95.01,95.01,94.91,94.91
LTCEUR,20250906,235800,94.90,94.95,94.90,94.93
LTCEUR,20250906,235900,94.94,94.98,94.94,94.97
LTCEUR,20250907,000000,94.98,94.99,94.97,94.99
