<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250908,000100,1.1718,1.1718,1.1716,1.1716
EURUSD,20250908,000200,1.1715,1.1716,1.1714,1.1716
EURUSD,20250908,000300,1.1715,1.1716,1.1715,1.1715
EURUSD,20250908,000400,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,000500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,000600,1.1714,1.1714,1.1713,1.1713
EURUSD,20250908,000700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,000800,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,000900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,001000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,001100,1.1710,1.1710,1.1709,1.1709
EURUSD,20250908,001200,1.1709,1.1711,1.1709,1.1711
EURUSD,20250908,001300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,001400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,001500,1.1710,1.1710,1.1708,1.1709
EURUSD,20250908,001600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,001700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,001800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,001900,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,002000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,002100,1.1710,1.1710,1.1709,1.1709
EURUSD,20250908,002200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,002300,1.1709,1.1711,1.1709,1.1711
EURUSD,20250908,002400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,002500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250908,002600,1.1709,1.1711,1.1709,1.1711
EURUSD,20250908,002700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,002800,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,002900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,003000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,003100,1.1710,1.1710,1.1709,1.1709
EURUSD,20250908,003200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,003300,1.1708,1.1708,1.1707,1.1707
EURUSD,20250908,003400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,003500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,003600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,003700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,003800,1.1707,1.1707,1.1706,1.1706
EURUSD,20250908,003900,1.1706,1.1706,1.1705,1.1705
EURUSD,20250908,004000,1.1705,1.1705,1.1704,1.1704
EURUSD,20250908,004100,1.1704,1.1705,1.1703,1.1705
EURUSD,20250908,004200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,004300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,004400,1.1704,1.1704,1.1703,1.1704
EURUSD,20250908,004500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250908,004600,1.1704,1.1704,1.1702,1.1704
EURUSD,20250908,004700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,004800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,004900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,005000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,005100,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,005200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,005300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,005400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,005500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,005600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,005700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250908,005800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,005900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,010000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,010100,1.1704,1.1708,1.1704,1.1708
EURUSD,20250908,010200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,010300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,010400,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,010500,1.1708,1.1708,1.1707,1.1707
EURUSD,20250908,010600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,010700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,010800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,010900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,011000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,011100,1.1707,1.1707,1.1706,1.1706
EURUSD,20250908,011200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250908,011300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,011400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,011500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,011600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250908,011700,1.1707,1.1707,1.1705,1.1706
EURUSD,20250908,011800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,011900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,012000,1.1706,1.1707,1.1706,1.1707
EURUSD,20250908,012100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,012200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,012300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,012400,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,012500,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,012600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,012700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,012800,1.1708,1.1709,1.1708,1.1708
EURUSD,20250908,012900,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,013000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,013100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,013200,1.1708,1.1709,1.1708,1.1708
EURUSD,20250908,013300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,013400,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,013500,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,013600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,013700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,013800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,013900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,014000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,014100,1.1709,1.1710,1.1709,1.1710
EURUSD,20250908,014200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,014300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,014400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,014500,1.1711,1.1713,1.1711,1.1713
EURUSD,20250908,014600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,014700,1.1714,1.1714,1.1713,1.1713
EURUSD,20250908,014800,1.1713,1.1713,1.1711,1.1711
EURUSD,20250908,014900,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,015000,1.1710,1.1712,1.1710,1.1711
EURUSD,20250908,015100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,015200,1.1712,1.1713,1.1712,1.1713
EURUSD,20250908,015300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,015400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,015500,1.1712,1.1712,1.1710,1.1710
EURUSD,20250908,015600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,015700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,015800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,015900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,020000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,020100,1.1710,1.1710,1.1707,1.1707
EURUSD,20250908,020200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,020300,1.1708,1.1708,1.1707,1.1707
EURUSD,20250908,020400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250908,020500,1.1706,1.1707,1.1706,1.1706
EURUSD,20250908,020600,1.1705,1.1705,1.1704,1.1704
EURUSD,20250908,020700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,020800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,020900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250908,021000,1.1705,1.1706,1.1704,1.1706
EURUSD,20250908,021100,1.1706,1.1706,1.1705,1.1705
EURUSD,20250908,021200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,021300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250908,021400,1.1704,1.1705,1.1704,1.1704
EURUSD,20250908,021500,1.1704,1.1705,1.1704,1.1705
EURUSD,20250908,021600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,021700,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,021800,1.1706,1.1706,1.1705,1.1705
EURUSD,20250908,021900,1.1706,1.1706,1.1705,1.1706
EURUSD,20250908,022000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,022100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,022200,1.1705,1.1705,1.1704,1.1704
EURUSD,20250908,022300,1.1705,1.1706,1.1705,1.1705
EURUSD,20250908,022400,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,022500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,022600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,022700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,022800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,022900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,023000,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,023100,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,023200,1.1707,1.1707,1.1706,1.1706
EURUSD,20250908,023300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,023400,1.1706,1.1706,1.1705,1.1705
EURUSD,20250908,023500,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,023600,1.1706,1.1706,1.1705,1.1705
EURUSD,20250908,023700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,023800,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,023900,1.1706,1.1706,1.1705,1.1706
EURUSD,20250908,024000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,024100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250908,024200,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,024300,1.1706,1.1706,1.1705,1.1705
EURUSD,20250908,024400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,024500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,024600,1.1705,1.1705,1.1704,1.1704
EURUSD,20250908,024700,1.1704,1.1705,1.1704,1.1704
EURUSD,20250908,024800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,024900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,025000,1.1705,1.1706,1.1705,1.1705
EURUSD,20250908,025100,1.1706,1.1707,1.1706,1.1706
EURUSD,20250908,025200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,025300,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,025400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,025500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250908,025600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,025700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,025800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,025900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,030000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,030100,1.1712,1.1714,1.1712,1.1714
EURUSD,20250908,030200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,030300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,030400,1.1714,1.1715,1.1714,1.1714
EURUSD,20250908,030500,1.1715,1.1716,1.1715,1.1715
EURUSD,20250908,030600,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,030700,1.1713,1.1714,1.1713,1.1713
EURUSD,20250908,030800,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,030900,1.1714,1.1715,1.1714,1.1715
EURUSD,20250908,031000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,031100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,031200,1.1713,1.1714,1.1713,1.1713
EURUSD,20250908,031300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,031400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,031500,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,031600,1.1714,1.1714,1.1712,1.1713
EURUSD,20250908,031700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,031800,1.1712,1.1713,1.1712,1.1712
EURUSD,20250908,031900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,032000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,032100,1.1711,1.1711,1.1709,1.1709
EURUSD,20250908,032200,1.1709,1.1710,1.1709,1.1709
EURUSD,20250908,032300,1.1709,1.1710,1.1708,1.1710
EURUSD,20250908,032400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,032500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,032600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,032700,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,032800,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,032900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,033000,1.1709,1.1710,1.1709,1.1709
EURUSD,20250908,033100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,033200,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,033300,1.1709,1.1711,1.1709,1.1711
EURUSD,20250908,033400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,033500,1.1711,1.1711,1.1710,1.1711
EURUSD,20250908,033600,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,033700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,033800,1.1711,1.1712,1.1711,1.1711
EURUSD,20250908,033900,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,034000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,034100,1.1710,1.1710,1.1708,1.1709
EURUSD,20250908,034200,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,034300,1.1707,1.1707,1.1706,1.1707
EURUSD,20250908,034400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,034500,1.1707,1.1708,1.1707,1.1707
EURUSD,20250908,034600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,034700,1.1708,1.1709,1.1708,1.1708
EURUSD,20250908,034800,1.1708,1.1710,1.1708,1.1710
EURUSD,20250908,034900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,035000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,035100,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,035200,1.1709,1.1709,1.1707,1.1707
EURUSD,20250908,035300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,035400,1.1708,1.1708,1.1707,1.1707
EURUSD,20250908,035500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,035600,1.1708,1.1711,1.1708,1.1710
EURUSD,20250908,035700,1.1711,1.1713,1.1711,1.1713
EURUSD,20250908,035800,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,035900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,040000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,040100,1.1711,1.1713,1.1711,1.1713
EURUSD,20250908,040200,1.1713,1.1714,1.1713,1.1713
EURUSD,20250908,040300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,040400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,040500,1.1712,1.1712,1.1711,1.1712
EURUSD,20250908,040600,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,040700,1.1710,1.1712,1.1710,1.1712
EURUSD,20250908,040800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,040900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,041000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,041100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,041200,1.1712,1.1712,1.1710,1.1710
EURUSD,20250908,041300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,041400,1.1711,1.1711,1.1710,1.1711
EURUSD,20250908,041500,1.1710,1.1711,1.1709,1.1711
EURUSD,20250908,041600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,041700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,041800,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,041900,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,042000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,042100,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,042200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,042300,1.1710,1.1710,1.1709,1.1710
EURUSD,20250908,042400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,042500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250908,042600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,042700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,042800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,042900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,043000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,043100,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,043200,1.1710,1.1711,1.1710,1.1711
EURUSD,20250908,043300,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,043400,1.1710,1.1712,1.1710,1.1712
EURUSD,20250908,043500,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,043600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,043700,1.1712,1.1712,1.1711,1.1712
EURUSD,20250908,043800,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,043900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,044000,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,044100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,044200,1.1714,1.1715,1.1714,1.1715
EURUSD,20250908,044300,1.1714,1.1715,1.1714,1.1715
EURUSD,20250908,044400,1.1715,1.1715,1.1713,1.1713
EURUSD,20250908,044500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,044600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,044700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,044800,1.1712,1.1713,1.1712,1.1713
EURUSD,20250908,044900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,045000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,045100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,045200,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,045300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,045400,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,045500,1.1714,1.1714,1.1713,1.1714
EURUSD,20250908,045600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,045700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,045800,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,045900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,050000,1.1714,1.1714,1.1713,1.1714
EURUSD,20250908,050100,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,050200,1.1714,1.1714,1.1713,1.1713
EURUSD,20250908,050300,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,050400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,050500,1.1714,1.1714,1.1713,1.1714
EURUSD,20250908,050600,1.1714,1.1714,1.1713,1.1713
EURUSD,20250908,050700,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,050800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,050900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,051000,1.1712,1.1712,1.1711,1.1712
EURUSD,20250908,051100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,051200,1.1712,1.1713,1.1712,1.1713
EURUSD,20250908,051300,1.1713,1.1713,1.1712,1.1713
EURUSD,20250908,051400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,051500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,051600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,051700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,051800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,051900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,052000,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,052100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,052200,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,052300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,052400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,052500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,052600,1.1712,1.1714,1.1712,1.1714
EURUSD,20250908,052700,1.1714,1.1714,1.1713,1.1713
EURUSD,20250908,052800,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,052900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,053000,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,053100,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,053200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,053300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,053400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250908,053500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,053600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,053700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,053800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,053900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,054000,1.1709,1.1710,1.1709,1.1709
EURUSD,20250908,054100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,054200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,054300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,054400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,054500,1.1708,1.1709,1.1708,1.1708
EURUSD,20250908,054600,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,054700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,054800,1.1709,1.1709,1.1707,1.1707
EURUSD,20250908,054900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,055000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,055100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,055200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,055300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,055400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,055500,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,055600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,055700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,055800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,055900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,060000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,060100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,060200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,060300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,060400,1.1707,1.1708,1.1707,1.1708
EURUSD,20250908,060500,1.1708,1.1709,1.1708,1.1708
EURUSD,20250908,060600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,060700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,060800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,060900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,061000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,061100,1.1709,1.1709,1.1708,1.1708
EURUSD,20250908,061200,1.1708,1.1708,1.1707,1.1707
EURUSD,20250908,061300,1.1707,1.1707,1.1705,1.1705
EURUSD,20250908,061400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,061500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250908,061600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250908,061700,1.1706,1.1707,1.1706,1.1707
EURUSD,20250908,061800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,061900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250908,062000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250908,062100,1.1708,1.1709,1.1708,1.1709
EURUSD,20250908,062200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,062300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,062400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250908,062500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250908,062600,1.1710,1.1710,1.1709,1.1709
EURUSD,20250908,062700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,062800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,062900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250908,063000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250908,063100,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,063200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,063300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,063400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,063500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,063600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,063700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,063800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,063900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250908,064000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,064100,1.1711,1.1711,1.1710,1.1711
EURUSD,20250908,064200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,064300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,064400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,064500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,064600,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,064700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,064800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,064900,1.1712,1.1713,1.1712,1.1713
EURUSD,20250908,065000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,065100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065200,1.1713,1.1713,1.1712,1.1712
EURUSD,20250908,065300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,065900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,070000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250908,070100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250908,070200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250908,070300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,070400,1.1712,1.1713,1.1712,1.1713
EURUSD,20250908,070500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,070600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,070700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,070800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,070900,1.1714,1.1715,1.1714,1.1715
EURUSD,20250908,071000,1.1716,1.1716,1.1715,1.1716
EURUSD,20250908,071100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250908,071200,1.1716,1.1716,1.1715,1.1715
EURUSD,20250908,071300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,071400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250908,071500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,071600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,071700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,071800,1.1715,1.1716,1.1715,1.1715
EURUSD,20250908,071900,1.1715,1.1716,1.1715,1.1716
EURUSD,20250908,072000,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,072100,1.1715,1.1716,1.1715,1.1716
EURUSD,20250908,072200,1.1716,1.1717,1.1716,1.1717
EURUSD,20250908,072300,1.1717,1.1717,1.1716,1.1716
EURUSD,20250908,072400,1.1716,1.1716,1.1715,1.1716
EURUSD,20250908,072500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250908,072600,1.1716,1.1717,1.1716,1.1717
EURUSD,20250908,072700,1.1717,1.1717,1.1716,1.1717
EURUSD,20250908,072800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250908,072900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250908,073000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250908,073100,1.1717,1.1718,1.1717,1.1718
EURUSD,20250908,073200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,073300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,073400,1.1718,1.1718,1.1717,1.1717
EURUSD,20250908,073500,1.1717,1.1718,1.1717,1.1718
EURUSD,20250908,073600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,073700,1.1719,1.1719,1.1718,1.1718
EURUSD,20250908,073800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,073900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,074000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,074100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250908,074200,1.1717,1.1717,1.1716,1.1716
EURUSD,20250908,074300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250908,074400,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,074500,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,074600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,074700,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,074800,1.1714,1.1715,1.1714,1.1715
EURUSD,20250908,074900,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,075000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,075100,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,075200,1.1714,1.1716,1.1714,1.1716
EURUSD,20250908,075300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,075400,1.1716,1.1716,1.1715,1.1715
EURUSD,20250908,075500,1.1715,1.1715,1.1714,1.1715
EURUSD,20250908,075600,1.1716,1.1717,1.1716,1.1717
EURUSD,20250908,075700,1.1717,1.1717,1.1716,1.1716
EURUSD,20250908,075800,1.1716,1.1717,1.1716,1.1716
EURUSD,20250908,075900,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,080000,1.1715,1.1715,1.1713,1.1714
EURUSD,20250908,080100,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,080200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,080300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,080400,1.1713,1.1714,1.1713,1.1714
EURUSD,20250908,080500,1.1715,1.1717,1.1715,1.1717
EURUSD,20250908,080600,1.1716,1.1717,1.1716,1.1717
EURUSD,20250908,080700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250908,080800,1.1716,1.1716,1.1714,1.1714
EURUSD,20250908,080900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250908,081000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250908,081100,1.1716,1.1717,1.1716,1.1717
EURUSD,20250908,081200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250908,081300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250908,081400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250908,081500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250908,081600,1.1721,1.1721,1.1720,1.1720
EURUSD,20250908,081700,1.1721,1.1721,1.1718,1.1718
EURUSD,20250908,081800,1.1718,1.1718,1.1717,1.1718
EURUSD,20250908,081900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250908,082000,1.1718,1.1718,1.1715,1.1715
EURUSD,20250908,082100,1.1714,1.1714,1.1713,1.1713
EURUSD,20250908,082200,1.1713,1.1713,1.1711,1.1711
EURUSD,20250908,082300,1.1712,1.1713,1.1711,1.1713
EURUSD,20250908,082400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,082500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250908,082600,1.1714,1.1715,1.1713,1.1715
EURUSD,20250908,082700,1.1716,1.1716,1.1715,1.1715
EURUSD,20250908,082800,1.1716,1.1716,1.1715,1.1716
EURUSD,20250908,082900,1.1715,1.1715,1.1714,1.1714
EURUSD,20250908,083000,1.1714,1.1715,1.1714,1.1715
EURUSD,20250908,083100,1.1715,1.1718,1.1715,1.1718
EURUSD,20250908,083200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250908,083300,1.1719,1.1721,1.1719,1.1720
EURUSD,20250908,083400,1.1720,1.1720,1.1718,1.1718
EURUSD,20250908,083500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250908,083600,1.1719,1.1719,1.1717,1.1717
EURUSD,20250908,083700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250908,083800,1.1718,1.1719,1.1718,1.1719
EURUSD,20250908,083900,1.1719,1.1719,1.1718,1.1719
EURUSD,20250908,084000,1.1719,1.1720,1.1719,1.1719
EURUSD,20250908,084100,1.1718,1.1718,1.1716,1.1717
EURUSD,20250908,084200,1.1716,1.1717,1.1716,1.1716
EURUSD,20250908,084300,1.1716,1.1717,1.1715,1.1715
EURUSD,20250908,084400,1.1714,1.1715,1.1713,1.1715
EURUSD,20250908,084500,1.1715,1.1716,1.1715,1.1716
EURUSD,20250908,084600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250908,084700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250908,084800,1.1716,1.1717,1.1716,1.1717
EURUSD,20250908,084900,1.1716,1.1719,1.1716,1.1719
EURUSD,20250908,085000,1.1718,1.1719,1.1718,1.1718
EURUSD,20250908,085100,1.1717,1.1718,1.1717,1.1718
EURUSD,20250908,085200,1.1719,1.1723,1.1719,1.1723
EURUSD,20250908,085300,1.1724,1.1726,1.1723,1.1725
EURUSD,20250908,085400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,085500,1.1725,1.1725,1.1723,1.1723
EURUSD,20250908,085600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,085700,1.1724,1.1726,1.1724,1.1725
EURUSD,20250908,085800,1.1724,1.1725,1.1724,1.1724
EURUSD,20250908,085900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,090000,1.1726,1.1726,1.1725,1.1726
EURUSD,20250908,090100,1.1725,1.1725,1.1723,1.1725
EURUSD,20250908,090200,1.1724,1.1725,1.1724,1.1724
EURUSD,20250908,090300,1.1725,1.1728,1.1725,1.1727
EURUSD,20250908,090400,1.1727,1.1727,1.1725,1.1725
EURUSD,20250908,090500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250908,090600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250908,090700,1.1722,1.1722,1.1721,1.1721
EURUSD,20250908,090800,1.1720,1.1720,1.1719,1.1720
EURUSD,20250908,090900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250908,091000,1.1720,1.1722,1.1720,1.1722
EURUSD,20250908,091100,1.1721,1.1722,1.1721,1.1722
EURUSD,20250908,091200,1.1721,1.1723,1.1720,1.1723
EURUSD,20250908,091300,1.1724,1.1724,1.1723,1.1723
EURUSD,20250908,091400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,091500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,091600,1.1726,1.1728,1.1726,1.1728
EURUSD,20250908,091700,1.1728,1.1728,1.1726,1.1726
EURUSD,20250908,091800,1.1726,1.1726,1.1724,1.1725
EURUSD,20250908,091900,1.1724,1.1724,1.1723,1.1724
EURUSD,20250908,092000,1.1725,1.1726,1.1725,1.1725
EURUSD,20250908,092100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,092200,1.1726,1.1728,1.1726,1.1727
EURUSD,20250908,092300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,092400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,092500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250908,092600,1.1724,1.1726,1.1724,1.1726
EURUSD,20250908,092700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,092800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,092900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,093000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,093100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250908,093200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,093300,1.1726,1.1727,1.1726,1.1727
EURUSD,20250908,093400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250908,093500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,093600,1.1726,1.1728,1.1726,1.1728
EURUSD,20250908,093700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,093800,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,093900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250908,094000,1.1730,1.1730,1.1729,1.1730
EURUSD,20250908,094100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250908,094200,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,094300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,094400,1.1730,1.1731,1.1729,1.1730
EURUSD,20250908,094500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250908,094600,1.1731,1.1732,1.1731,1.1731
EURUSD,20250908,094700,1.1731,1.1731,1.1727,1.1728
EURUSD,20250908,094800,1.1728,1.1730,1.1728,1.1729
EURUSD,20250908,094900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,095000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,095100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,095200,1.1727,1.1729,1.1727,1.1729
EURUSD,20250908,095300,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,095400,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,095500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,095600,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,095700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,095800,1.1730,1.1730,1.1729,1.1730
EURUSD,20250908,095900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250908,100000,1.1731,1.1732,1.1731,1.1731
EURUSD,20250908,100100,1.1732,1.1733,1.1731,1.1733
EURUSD,20250908,100200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250908,100300,1.1736,1.1737,1.1736,1.1737
EURUSD,20250908,100400,1.1737,1.1739,1.1736,1.1739
EURUSD,20250908,100500,1.1739,1.1740,1.1739,1.1740
EURUSD,20250908,100600,1.1741,1.1741,1.1739,1.1739
EURUSD,20250908,100700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250908,100800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250908,100900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250908,101000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250908,101100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250908,101200,1.1738,1.1738,1.1736,1.1737
EURUSD,20250908,101300,1.1737,1.1738,1.1737,1.1738
EURUSD,20250908,101400,1.1738,1.1740,1.1738,1.1740
EURUSD,20250908,101500,1.1739,1.1739,1.1738,1.1738
EURUSD,20250908,101600,1.1737,1.1737,1.1735,1.1736
EURUSD,20250908,101700,1.1736,1.1736,1.1734,1.1734
EURUSD,20250908,101800,1.1735,1.1735,1.1733,1.1735
EURUSD,20250908,101900,1.1735,1.1736,1.1735,1.1735
EURUSD,20250908,102000,1.1735,1.1736,1.1735,1.1736
EURUSD,20250908,102100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250908,102200,1.1735,1.1735,1.1732,1.1732
EURUSD,20250908,102300,1.1733,1.1733,1.1731,1.1731
EURUSD,20250908,102400,1.1731,1.1732,1.1731,1.1731
EURUSD,20250908,102500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250908,102600,1.1732,1.1732,1.1730,1.1730
EURUSD,20250908,102700,1.1730,1.1730,1.1728,1.1728
EURUSD,20250908,102800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,102900,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,103000,1.1727,1.1727,1.1726,1.1727
EURUSD,20250908,103100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,103200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,103300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,103400,1.1729,1.1730,1.1729,1.1729
EURUSD,20250908,103500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,103600,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,103700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,103800,1.1728,1.1729,1.1728,1.1728
EURUSD,20250908,103900,1.1728,1.1729,1.1728,1.1728
EURUSD,20250908,104000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,104100,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,104200,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,104300,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,104400,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,104500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250908,104600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,104700,1.1728,1.1730,1.1728,1.1730
EURUSD,20250908,104800,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,104900,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,105000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,105100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,105200,1.1729,1.1729,1.1727,1.1727
EURUSD,20250908,105300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,105400,1.1726,1.1727,1.1726,1.1727
EURUSD,20250908,105500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,105600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,105700,1.1726,1.1726,1.1725,1.1726
EURUSD,20250908,105800,1.1726,1.1727,1.1726,1.1727
EURUSD,20250908,105900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,110000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,110100,1.1729,1.1730,1.1728,1.1728
EURUSD,20250908,110200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,110300,1.1726,1.1728,1.1726,1.1728
EURUSD,20250908,110400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250908,110500,1.1728,1.1729,1.1727,1.1727
EURUSD,20250908,110600,1.1728,1.1728,1.1726,1.1726
EURUSD,20250908,110700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,110800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,110900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,111000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250908,111100,1.1722,1.1723,1.1721,1.1721
EURUSD,20250908,111200,1.1721,1.1721,1.1720,1.1720
EURUSD,20250908,111300,1.1720,1.1721,1.1720,1.1720
EURUSD,20250908,111400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250908,111500,1.1720,1.1722,1.1720,1.1721
EURUSD,20250908,111600,1.1722,1.1722,1.1721,1.1722
EURUSD,20250908,111700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250908,111800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250908,111900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,112000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,112100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,112200,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,112300,1.1725,1.1726,1.1723,1.1723
EURUSD,20250908,112400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,112500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,112600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,112700,1.1724,1.1725,1.1723,1.1723
EURUSD,20250908,112800,1.1723,1.1723,1.1721,1.1721
EURUSD,20250908,112900,1.1721,1.1721,1.1720,1.1720
EURUSD,20250908,113000,1.1720,1.1721,1.1720,1.1720
EURUSD,20250908,113100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250908,113200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250908,113300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250908,113400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250908,113500,1.1722,1.1723,1.1722,1.1723
EURUSD,20250908,113600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,113700,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,113800,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,113900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,114000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,114100,1.1725,1.1727,1.1725,1.1727
EURUSD,20250908,114200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,114300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,114400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,114500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,114600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,114700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,114800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,114900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,115000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250908,115100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,115200,1.1723,1.1726,1.1723,1.1726
EURUSD,20250908,115300,1.1726,1.1726,1.1724,1.1724
EURUSD,20250908,115400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,115500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250908,115600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,115700,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,115800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,115900,1.1724,1.1725,1.1723,1.1723
EURUSD,20250908,120000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,120100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250908,120200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250908,120300,1.1722,1.1722,1.1721,1.1722
EURUSD,20250908,120400,1.1721,1.1721,1.1719,1.1720
EURUSD,20250908,120500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250908,120600,1.1720,1.1722,1.1720,1.1722
EURUSD,20250908,120700,1.1723,1.1723,1.1721,1.1721
EURUSD,20250908,120800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250908,120900,1.1721,1.1721,1.1720,1.1720
EURUSD,20250908,121000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250908,121100,1.1721,1.1721,1.1720,1.1721
EURUSD,20250908,121200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250908,121300,1.1722,1.1722,1.1721,1.1721
EURUSD,20250908,121400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250908,121500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250908,121600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250908,121700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250908,121800,1.1720,1.1721,1.1720,1.1721
EURUSD,20250908,121900,1.1721,1.1722,1.1721,1.1722
EURUSD,20250908,122000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,122100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,122200,1.1724,1.1724,1.1721,1.1721
EURUSD,20250908,122300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250908,122400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250908,122500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250908,122600,1.1720,1.1721,1.1720,1.1720
EURUSD,20250908,122700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250908,122800,1.1721,1.1723,1.1721,1.1723
EURUSD,20250908,122900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,123000,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,123100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250908,123200,1.1723,1.1723,1.1722,1.1722
EURUSD,20250908,123300,1.1722,1.1722,1.1721,1.1721
EURUSD,20250908,123400,1.1720,1.1722,1.1720,1.1722
EURUSD,20250908,123500,1.1722,1.1722,1.1721,1.1722
EURUSD,20250908,123600,1.1722,1.1723,1.1722,1.1722
EURUSD,20250908,123700,1.1722,1.1724,1.1722,1.1724
EURUSD,20250908,123800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,123900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,124000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,124100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,124200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,124300,1.1725,1.1726,1.1725,1.1725
EURUSD,20250908,124400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,124500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,124600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,124700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,124800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,124900,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,125000,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,125100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,125200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250908,125300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,125400,1.1725,1.1727,1.1725,1.1727
EURUSD,20250908,125500,1.1727,1.1727,1.1726,1.1727
EURUSD,20250908,125600,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,125700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250908,125800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250908,125900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,130000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,130100,1.1725,1.1725,1.1724,1.1725
EURUSD,20250908,130200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,130300,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,130400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250908,130500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,130600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,130700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,130800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,130900,1.1728,1.1729,1.1728,1.1728
EURUSD,20250908,131000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,131100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,131200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,131300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250908,131400,1.1726,1.1729,1.1726,1.1729
EURUSD,20250908,131500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,131600,1.1729,1.1730,1.1729,1.1729
EURUSD,20250908,131700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,131800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,131900,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,132000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,132100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,132200,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,132300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250908,132400,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,132500,1.1727,1.1727,1.1726,1.1727
EURUSD,20250908,132600,1.1727,1.1727,1.1724,1.1724
EURUSD,20250908,132700,1.1724,1.1724,1.1723,1.1724
EURUSD,20250908,132800,1.1724,1.1725,1.1724,1.1724
EURUSD,20250908,132900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,133000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,133100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,133200,1.1726,1.1728,1.1726,1.1728
EURUSD,20250908,133300,1.1728,1.1728,1.1727,1.1728
EURUSD,20250908,133400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,133500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,133600,1.1727,1.1729,1.1727,1.1729
EURUSD,20250908,133700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,133800,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,133900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,134000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,134100,1.1729,1.1729,1.1728,1.1729
EURUSD,20250908,134200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,134300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,134400,1.1729,1.1730,1.1729,1.1729
EURUSD,20250908,134500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,134600,1.1728,1.1728,1.1726,1.1728
EURUSD,20250908,134700,1.1728,1.1729,1.1728,1.1728
EURUSD,20250908,134800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,134900,1.1728,1.1729,1.1728,1.1728
EURUSD,20250908,135000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,135100,1.1728,1.1728,1.1725,1.1725
EURUSD,20250908,135200,1.1725,1.1725,1.1723,1.1723
EURUSD,20250908,135300,1.1724,1.1725,1.1724,1.1724
EURUSD,20250908,135400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,135500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,135600,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,135700,1.1726,1.1726,1.1725,1.1726
EURUSD,20250908,135800,1.1726,1.1728,1.1726,1.1728
EURUSD,20250908,135900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,140000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,140100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,140200,1.1730,1.1730,1.1728,1.1728
EURUSD,20250908,140300,1.1728,1.1730,1.1728,1.1730
EURUSD,20250908,140400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250908,140500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250908,140600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250908,140700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,140800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,140900,1.1729,1.1729,1.1728,1.1728
EURUSD,20250908,141000,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,141100,1.1726,1.1726,1.1725,1.1726
EURUSD,20250908,141200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250908,141300,1.1727,1.1728,1.1727,1.1727
EURUSD,20250908,141400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250908,141500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250908,141600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,141700,1.1728,1.1728,1.1726,1.1726
EURUSD,20250908,141800,1.1725,1.1727,1.1724,1.1727
EURUSD,20250908,141900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,142000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250908,142100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,142200,1.1729,1.1729,1.1728,1.1729
EURUSD,20250908,142300,1.1729,1.1729,1.1728,1.1729
EURUSD,20250908,142400,1.1728,1.1728,1.1724,1.1724
EURUSD,20250908,142500,1.1723,1.1723,1.1722,1.1723
EURUSD,20250908,142600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250908,142700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250908,142800,1.1724,1.1725,1.1724,1.1725
EURUSD,20250908,142900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250908,143000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250908,143100,1.1725,1.1728,1.1725,1.1728
EURUSD,20250908,143200,1.1727,1.1728,1.1726,1.1728
EURUSD,20250908,143300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,143400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250908,143500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250908,143600,1.1728,1.1729,1.1728,1.1729
EURUSD,20250908,143700,1.1730,1.1730,1.1729,1.1729
EURUSD,20250908,143800,1.1728,1.1728,1.1727,1.1727
EURUSD,20250908,143900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250908,144000,1.1728,1.1728,1.1727,1.1728
EURUSD,20250908,144100,1.1729,1.1730,1.1729,1.1730
EURUSD,20250908,144200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250908,144300,1.1731,1.1733,1.1731,1.1733
EURUSD,20250908,144400,1.1733,1.1734,1.1733,1.1733
EURUSD,20250908,144500,1.1733,1.1733,1.1732,1.1733
EURUSD,20250908,144600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250908,144700,1.1732,1.1732,1.1731,1.1731
EURUSD,20250908,144800,1.1731,1.1731,1.1730,1.1731
EURUSD,20250908,144900,1.1731,1.1731,1.1730,1.1730
EURUSD,20250908,145000,1.1731,1.1732,1.1731,1.1731
EURUSD,20250908,145100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250908,145200,1.1733,1.1736,1.1733,1.1735
EURUSD,20250908,145300,1.1734,1.1735,1.1734,1.1734
EURUSD,20250908,145400,1.1734,1.1735,1.1734,1.1734
EURUSD,20250908,145500,1.1735,1.1736,1.1735,1.1736
EURUSD,20250908,145600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,145700,1.1737,1.1740,1.1737,1.1739
EURUSD,20250908,145800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250908,145900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,150000,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,150100,1.1737,1.1737,1.1735,1.1735
EURUSD,20250908,150200,1.1735,1.1737,1.1735,1.1737
EURUSD,20250908,150300,1.1738,1.1738,1.1737,1.1737
EURUSD,20250908,150400,1.1738,1.1739,1.1738,1.1739
EURUSD,20250908,150500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250908,150600,1.1738,1.1739,1.1737,1.1738
EURUSD,20250908,150700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250908,150800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250908,150900,1.1740,1.1742,1.1740,1.1742
EURUSD,20250908,151000,1.1741,1.1745,1.1741,1.1744
EURUSD,20250908,151100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250908,151200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,151300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,151400,1.1746,1.1751,1.1746,1.1751
EURUSD,20250908,151500,1.1752,1.1752,1.1749,1.1749
EURUSD,20250908,151600,1.1748,1.1749,1.1748,1.1749
EURUSD,20250908,151700,1.1749,1.1749,1.1748,1.1749
EURUSD,20250908,151800,1.1750,1.1750,1.1747,1.1747
EURUSD,20250908,151900,1.1748,1.1749,1.1748,1.1748
EURUSD,20250908,152000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,152100,1.1748,1.1748,1.1747,1.1747
EURUSD,20250908,152200,1.1747,1.1748,1.1747,1.1747
EURUSD,20250908,152300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,152400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,152500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,152600,1.1749,1.1750,1.1747,1.1747
EURUSD,20250908,152700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250908,152800,1.1747,1.1748,1.1747,1.1747
EURUSD,20250908,152900,1.1747,1.1748,1.1747,1.1748
EURUSD,20250908,153000,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,153100,1.1749,1.1750,1.1749,1.1749
EURUSD,20250908,153200,1.1750,1.1751,1.1750,1.1750
EURUSD,20250908,153300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,153400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,153500,1.1752,1.1754,1.1752,1.1753
EURUSD,20250908,153600,1.1754,1.1755,1.1752,1.1752
EURUSD,20250908,153700,1.1751,1.1753,1.1751,1.1753
EURUSD,20250908,153800,1.1752,1.1752,1.1751,1.1751
EURUSD,20250908,153900,1.1751,1.1751,1.1750,1.1751
EURUSD,20250908,154000,1.1751,1.1752,1.1751,1.1751
EURUSD,20250908,154100,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,154200,1.1751,1.1751,1.1749,1.1749
EURUSD,20250908,154300,1.1749,1.1749,1.1748,1.1749
EURUSD,20250908,154400,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,154500,1.1749,1.1750,1.1748,1.1750
EURUSD,20250908,154600,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,154700,1.1750,1.1750,1.1749,1.1749
EURUSD,20250908,154800,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,154900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,155000,1.1751,1.1751,1.1750,1.1750
EURUSD,20250908,155100,1.1751,1.1752,1.1751,1.1752
EURUSD,20250908,155200,1.1753,1.1753,1.1751,1.1751
EURUSD,20250908,155300,1.1751,1.1754,1.1751,1.1753
EURUSD,20250908,155400,1.1752,1.1753,1.1750,1.1751
EURUSD,20250908,155500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,155600,1.1751,1.1751,1.1749,1.1749
EURUSD,20250908,155700,1.1750,1.1751,1.1749,1.1750
EURUSD,20250908,155800,1.1751,1.1752,1.1750,1.1750
EURUSD,20250908,155900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,160000,1.1751,1.1751,1.1749,1.1749
EURUSD,20250908,160100,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,160200,1.1751,1.1753,1.1751,1.1751
EURUSD,20250908,160300,1.1751,1.1752,1.1751,1.1752
EURUSD,20250908,160400,1.1751,1.1751,1.1750,1.1750
EURUSD,20250908,160500,1.1750,1.1751,1.1750,1.1750
EURUSD,20250908,160600,1.1750,1.1751,1.1749,1.1749
EURUSD,20250908,160700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250908,160800,1.1750,1.1750,1.1748,1.1748
EURUSD,20250908,160900,1.1749,1.1751,1.1749,1.1751
EURUSD,20250908,161000,1.1750,1.1750,1.1749,1.1749
EURUSD,20250908,161100,1.1750,1.1750,1.1749,1.1749
EURUSD,20250908,161200,1.1748,1.1748,1.1746,1.1746
EURUSD,20250908,161300,1.1745,1.1745,1.1744,1.1744
EURUSD,20250908,161400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250908,161500,1.1746,1.1746,1.1744,1.1744
EURUSD,20250908,161600,1.1744,1.1746,1.1744,1.1746
EURUSD,20250908,161700,1.1745,1.1746,1.1744,1.1744
EURUSD,20250908,161800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,161900,1.1743,1.1744,1.1742,1.1742
EURUSD,20250908,162000,1.1742,1.1743,1.1742,1.1742
EURUSD,20250908,162100,1.1741,1.1742,1.1741,1.1741
EURUSD,20250908,162200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,162300,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,162400,1.1739,1.1740,1.1739,1.1740
EURUSD,20250908,162500,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,162600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,162700,1.1742,1.1742,1.1741,1.1742
EURUSD,20250908,162800,1.1743,1.1744,1.1743,1.1743
EURUSD,20250908,162900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,163000,1.1744,1.1745,1.1744,1.1745
EURUSD,20250908,163100,1.1745,1.1746,1.1745,1.1746
EURUSD,20250908,163200,1.1746,1.1747,1.1746,1.1747
EURUSD,20250908,163300,1.1746,1.1746,1.1743,1.1743
EURUSD,20250908,163400,1.1744,1.1746,1.1744,1.1746
EURUSD,20250908,163500,1.1746,1.1746,1.1745,1.1745
EURUSD,20250908,163600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,163700,1.1746,1.1747,1.1746,1.1747
EURUSD,20250908,163800,1.1746,1.1748,1.1746,1.1747
EURUSD,20250908,163900,1.1748,1.1749,1.1748,1.1748
EURUSD,20250908,164000,1.1748,1.1748,1.1745,1.1745
EURUSD,20250908,164100,1.1744,1.1744,1.1743,1.1744
EURUSD,20250908,164200,1.1743,1.1743,1.1741,1.1741
EURUSD,20250908,164300,1.1741,1.1742,1.1740,1.1741
EURUSD,20250908,164400,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,164500,1.1740,1.1740,1.1739,1.1740
EURUSD,20250908,164600,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,164700,1.1741,1.1742,1.1741,1.1742
EURUSD,20250908,164800,1.1742,1.1743,1.1741,1.1743
EURUSD,20250908,164900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250908,165000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250908,165100,1.1743,1.1743,1.1742,1.1743
EURUSD,20250908,165200,1.1742,1.1742,1.1741,1.1741
EURUSD,20250908,165300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,165400,1.1741,1.1742,1.1741,1.1741
EURUSD,20250908,165500,1.1741,1.1741,1.1740,1.1741
EURUSD,20250908,165600,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,165700,1.1742,1.1742,1.1741,1.1742
EURUSD,20250908,165800,1.1741,1.1742,1.1741,1.1742
EURUSD,20250908,165900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250908,170000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250908,170100,1.1744,1.1744,1.1743,1.1744
EURUSD,20250908,170200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,170300,1.1743,1.1744,1.1742,1.1744
EURUSD,20250908,170400,1.1745,1.1745,1.1744,1.1745
EURUSD,20250908,170500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250908,170600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,170700,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,170800,1.1743,1.1745,1.1743,1.1745
EURUSD,20250908,170900,1.1746,1.1747,1.1746,1.1747
EURUSD,20250908,171000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250908,171100,1.1748,1.1748,1.1747,1.1748
EURUSD,20250908,171200,1.1747,1.1748,1.1746,1.1748
EURUSD,20250908,171300,1.1747,1.1748,1.1747,1.1748
EURUSD,20250908,171400,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,171500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,171600,1.1748,1.1748,1.1747,1.1748
EURUSD,20250908,171700,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,171800,1.1748,1.1748,1.1746,1.1746
EURUSD,20250908,171900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250908,172000,1.1747,1.1749,1.1747,1.1748
EURUSD,20250908,172100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,172200,1.1748,1.1749,1.1748,1.1749
EURUSD,20250908,172300,1.1750,1.1750,1.1749,1.1749
EURUSD,20250908,172400,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,172500,1.1748,1.1749,1.1747,1.1749
EURUSD,20250908,172600,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,172700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,172800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250908,172900,1.1748,1.1748,1.1747,1.1747
EURUSD,20250908,173000,1.1747,1.1748,1.1746,1.1746
EURUSD,20250908,173100,1.1745,1.1746,1.1745,1.1746
EURUSD,20250908,173200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250908,173300,1.1745,1.1745,1.1744,1.1744
EURUSD,20250908,173400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250908,173500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250908,173600,1.1747,1.1747,1.1745,1.1745
EURUSD,20250908,173700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250908,173800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250908,173900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,174000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,174100,1.1747,1.1748,1.1746,1.1748
EURUSD,20250908,174200,1.1747,1.1749,1.1747,1.1749
EURUSD,20250908,174300,1.1748,1.1748,1.1747,1.1748
EURUSD,20250908,174400,1.1748,1.1748,1.1747,1.1747
EURUSD,20250908,174500,1.1746,1.1746,1.1745,1.1745
EURUSD,20250908,174600,1.1746,1.1747,1.1745,1.1745
EURUSD,20250908,174700,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,174800,1.1743,1.1745,1.1743,1.1744
EURUSD,20250908,174900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250908,175000,1.1746,1.1746,1.1745,1.1745
EURUSD,20250908,175100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,175200,1.1745,1.1746,1.1745,1.1746
EURUSD,20250908,175300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,175400,1.1746,1.1748,1.1746,1.1748
EURUSD,20250908,175500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250908,175600,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,175700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,175800,1.1748,1.1749,1.1748,1.1749
EURUSD,20250908,175900,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,180000,1.1747,1.1748,1.1747,1.1748
EURUSD,20250908,180100,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,180200,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,180300,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,180400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,180500,1.1748,1.1749,1.1748,1.1749
EURUSD,20250908,180600,1.1749,1.1750,1.1749,1.1749
EURUSD,20250908,180700,1.1749,1.1749,1.1748,1.1748
EURUSD,20250908,180800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,180900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,181000,1.1748,1.1749,1.1748,1.1749
EURUSD,20250908,181100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250908,181200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250908,181300,1.1748,1.1749,1.1748,1.1748
EURUSD,20250908,181400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,181500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250908,181600,1.1747,1.1748,1.1747,1.1747
EURUSD,20250908,181700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250908,181800,1.1747,1.1747,1.1746,1.1747
EURUSD,20250908,181900,1.1747,1.1748,1.1747,1.1748
EURUSD,20250908,182000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250908,182100,1.1748,1.1748,1.1747,1.1747
EURUSD,20250908,182200,1.1747,1.1747,1.1746,1.1746
EURUSD,20250908,182300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250908,182400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250908,182500,1.1746,1.1746,1.1744,1.1744
EURUSD,20250908,182600,1.1743,1.1744,1.1743,1.1743
EURUSD,20250908,182700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250908,182800,1.1743,1.1744,1.1743,1.1744
EURUSD,20250908,182900,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,183000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250908,183100,1.1743,1.1743,1.1741,1.1741
EURUSD,20250908,183200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,183300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,183400,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,183500,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,183600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,183700,1.1740,1.1740,1.1739,1.1739
EURUSD,20250908,183800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250908,183900,1.1738,1.1738,1.1737,1.1737
EURUSD,20250908,184000,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,184100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250908,184200,1.1735,1.1735,1.1734,1.1735
EURUSD,20250908,184300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250908,184400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250908,184500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,184600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,184700,1.1737,1.1738,1.1737,1.1737
EURUSD,20250908,184800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,184900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,185000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,185100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,185200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,185300,1.1737,1.1738,1.1737,1.1737
EURUSD,20250908,185400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,185500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250908,185600,1.1738,1.1740,1.1738,1.1740
EURUSD,20250908,185700,1.1740,1.1740,1.1739,1.1740
EURUSD,20250908,185800,1.1740,1.1741,1.1740,1.1740
EURUSD,20250908,185900,1.1740,1.1740,1.1739,1.1740
EURUSD,20250908,190000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250908,190100,1.1739,1.1739,1.1738,1.1739
EURUSD,20250908,190200,1.1739,1.1739,1.1737,1.1737
EURUSD,20250908,190300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,190400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,190500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250908,190600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250908,190700,1.1735,1.1735,1.1734,1.1735
EURUSD,20250908,190800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250908,190900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250908,191000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250908,191100,1.1734,1.1735,1.1734,1.1735
EURUSD,20250908,191200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250908,191300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250908,191400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250908,191500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250908,191600,1.1736,1.1737,1.1736,1.1737
EURUSD,20250908,191700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250908,191800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250908,191900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,192000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250908,192100,1.1738,1.1739,1.1738,1.1739
EURUSD,20250908,192200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250908,192300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250908,192400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250908,192500,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,192600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250908,192700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250908,192800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,192900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,193000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,193100,1.1744,1.1745,1.1744,1.1744
EURUSD,20250908,193200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,193300,1.1742,1.1742,1.1741,1.1741
EURUSD,20250908,193400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250908,193500,1.1742,1.1743,1.1742,1.1743
EURUSD,20250908,193600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250908,193700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250908,193800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250908,193900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,194000,1.1744,1.1744,1.1743,1.1744
EURUSD,20250908,194100,1.1743,1.1744,1.1743,1.1743
EURUSD,20250908,194200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250908,194300,1.1743,1.1743,1.1742,1.1742
EURUSD,20250908,194400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,194500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,194600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,194700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250908,194800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,194900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,195000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250908,195100,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,195200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250908,195300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250908,195400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,195500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250908,195600,1.1742,1.1742,1.1741,1.1741
EURUSD,20250908,195700,1.1741,1.1741,1.1740,1.1740
EURUSD,20250908,195800,1.1740,1.1740,1.1739,1.1739
EURUSD,20250908,195900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250908,200000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250908,200100,1.1738,1.1739,1.1738,1.1739
EURUSD,20250908,200200,1.1740,1.1740,1.1739,1.1739
EURUSD,20250908,200300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250908,200400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250908,200500,1.1741,1.1742,1.1741,1.1742
EURUSD,20250908,200600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250908,200700,1.1743,1.1743,1.1742,1.1743
EURUSD,20250908,200800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250908,200900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250908,201000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250908,201100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250908,201200,1.1745,1.1746,1.1745,1.1745
EURUSD,20250908,201300,1.1745,1.1746,1.1745,1.1745
EURUSD,20250908,201400,1.1744,1.1745,1.1744,1.1745
EURUSD,20250908,201500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250908,201600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250908,201700,1.1746,1.1747,1.1746,1.1747
EURUSD,20250908,201800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250908,201900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250908,202000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250908,202100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250908,202200,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,202300,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,202400,1.1751,1.1751,1.1749,1.1749
EURUSD,20250908,202500,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,202600,1.1750,1.1750,1.1749,1.1750
EURUSD,20250908,202700,1.1750,1.1750,1.1749,1.1749
EURUSD,20250908,202800,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,202900,1.1750,1.1750,1.1749,1.1749
EURUSD,20250908,203000,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,203100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,203200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250908,203300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250908,203400,1.1749,1.1750,1.1749,1.1749
EURUSD,20250908,203500,1.1749,1.1750,1.1749,1.1750
EURUSD,20250908,203600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250908,203700,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,203800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,203900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250908,204000,1.1752,1.1752,1.1751,1.1751
EURUSD,20250908,204100,1.1752,1.1752,1.1750,1.1750
EURUSD,20250908,204200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250908,204300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,204400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250908,204500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250908,204600,1.1751,1.1752,1.1751,1.1752
EURUSD,20250908,204700,1.1752,1.1753,1.1752,1.1753
EURUSD,20250908,204800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250908,204900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250908,205000,1.1752,1.1753,1.1752,1.1753
EURUSD,20250908,205100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250908,205200,1.1753,1.1755,1.1753,1.1755
EURUSD,20250908,205300,1.1755,1.1755,1.1754,1.1754
EURUSD,20250908,205400,1.1754,1.1754,1.1754,1.1754
EURUSD,20250908,205500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250908,205600,1.1755,1.1757,1.1755,1.1757
EURUSD,20250908,205700,1.1758,1.1760,1.1758,1.1760
EURUSD,20250908,205800,1.1759,1.1761,1.1759,1.1761
EURUSD,20250908,205900,1.1760,1.1760,1.1759,1.1759
EURUSD,20250908,210000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,210100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,210200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,210300,1.1761,1.1763,1.1761,1.1762
EURUSD,20250908,210400,1.1761,1.1761,1.1760,1.1760
EURUSD,20250908,210500,1.1760,1.1761,1.1760,1.1761
EURUSD,20250908,210600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,210700,1.1761,1.1761,1.1760,1.1760
EURUSD,20250908,210800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,210900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,211000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,211100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,211200,1.1760,1.1762,1.1760,1.1762
EURUSD,20250908,211300,1.1762,1.1763,1.1762,1.1763
EURUSD,20250908,211400,1.1763,1.1764,1.1763,1.1763
EURUSD,20250908,211500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250908,211600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,211700,1.1762,1.1763,1.1762,1.1763
EURUSD,20250908,211800,1.1763,1.1764,1.1763,1.1764
EURUSD,20250908,211900,1.1764,1.1764,1.1762,1.1763
EURUSD,20250908,212000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250908,212100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,212200,1.1762,1.1763,1.1762,1.1763
EURUSD,20250908,212300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250908,212400,1.1763,1.1763,1.1762,1.1762
EURUSD,20250908,212500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,212600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,212700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,212800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,212900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,213000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,213100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,213200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,213300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250908,213400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,213500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,213600,1.1760,1.1760,1.1759,1.1759
EURUSD,20250908,213700,1.1759,1.1760,1.1759,1.1760
EURUSD,20250908,213800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,213900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,214000,1.1760,1.1761,1.1760,1.1760
EURUSD,20250908,214100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,214200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,214300,1.1760,1.1760,1.1759,1.1759
EURUSD,20250908,214400,1.1759,1.1759,1.1758,1.1758
EURUSD,20250908,214500,1.1758,1.1759,1.1758,1.1759
EURUSD,20250908,214600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,214700,1.1759,1.1760,1.1759,1.1760
EURUSD,20250908,214800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,214900,1.1760,1.1762,1.1760,1.1762
EURUSD,20250908,215000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,215100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,215200,1.1761,1.1762,1.1761,1.1762
EURUSD,20250908,215300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,215400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,215500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,215600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,215700,1.1762,1.1763,1.1762,1.1763
EURUSD,20250908,215800,1.1763,1.1763,1.1761,1.1761
EURUSD,20250908,215900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,220000,1.1761,1.1762,1.1761,1.1761
EURUSD,20250908,220100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,220200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250908,220300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,220400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,220500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,220600,1.1760,1.1760,1.1759,1.1759
EURUSD,20250908,220700,1.1759,1.1760,1.1759,1.1760
EURUSD,20250908,220800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,220900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,221000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,221100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,221200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,221300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,221400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,221500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,221600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,221700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,221800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,221900,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222000,1.1759,1.1759,1.1758,1.1758
EURUSD,20250908,222100,1.1758,1.1759,1.1758,1.1759
EURUSD,20250908,222200,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,222900,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,223000,1.1758,1.1759,1.1758,1.1759
EURUSD,20250908,223100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,223200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,223300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,223400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,223500,1.1760,1.1761,1.1760,1.1761
EURUSD,20250908,223600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,223700,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,223800,1.1761,1.1762,1.1761,1.1762
EURUSD,20250908,223900,1.1761,1.1762,1.1761,1.1762
EURUSD,20250908,224000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,224100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,224200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,224300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250908,224400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,224500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,224600,1.1759,1.1759,1.1758,1.1758
EURUSD,20250908,224700,1.1758,1.1759,1.1758,1.1759
EURUSD,20250908,224800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,224900,1.1759,1.1760,1.1759,1.1760
EURUSD,20250908,225000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,225700,1.1760,1.1761,1.1760,1.1761
EURUSD,20250908,225800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250908,225900,1.1761,1.1762,1.1761,1.1762
EURUSD,20250908,230000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,230100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,230200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250908,230300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250908,230400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,230500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,230600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,230700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,230800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,230900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,231900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,232600,1.1759,1.1760,1.1759,1.1760
EURUSD,20250908,232700,1.1760,1.1760,1.1759,1.1759
EURUSD,20250908,232800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,232900,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,233000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,233100,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,233200,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,233300,1.1759,1.1759,1.1758,1.1758
EURUSD,20250908,233400,1.1758,1.1759,1.1758,1.1759
EURUSD,20250908,233500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,233600,1.1758,1.1759,1.1758,1.1759
EURUSD,20250908,233700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,233800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,233900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250908,234000,1.1760,1.1760,1.1759,1.1760
EURUSD,20250908,234100,1.1759,1.1760,1.1759,1.1759
EURUSD,20250908,234200,1.1760,1.1760,1.1759,1.1759
EURUSD,20250908,234300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,234400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250908,234500,1.1759,1.1760,1.1759,1.1759
EURUSD,20250908,234600,1.1759,1.1759,1.1758,1.1758
EURUSD,20250908,234700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,234800,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,234900,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235000,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235100,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235200,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235300,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250908,235700,1.1758,1.1758,1.1757,1.1758
EURUSD,20250908,235800,1.1758,1.1758,1.1757,1.1758
EURUSD,20250908,235900,1.1759,1.1761,1.1759,1.1761
EURUSD,20250909,000000,1.1760,1.1760,1.1760,1.1760
GBPUSD,20250908,000100,1.3500,1.3503,1.3500,1.3502
GBPUSD,20250908,000200,1.3501,1.3501,1.3498,1.3498
GBPUSD,20250908,000300,1.3499,1.3499,1.3496,1.3496
GBPUSD,20250908,000400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250908,000500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250908,000600,1.3495,1.3495,1.3491,1.3491
GBPUSD,20250908,000700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,000800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,000900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250908,001000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,001100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250908,001200,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250908,001300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250908,001400,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250908,001500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,001600,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250908,001700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250908,001800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250908,001900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250908,002000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250908,002100,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250908,002200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,002300,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250908,002400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,002500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,002600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,002700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,002800,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250908,002900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,003000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,003100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250908,003200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,003300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,003400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250908,003500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250908,003600,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250908,003700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250908,003800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,003900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250908,004000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250908,004100,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250908,004200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250908,004300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250908,004400,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250908,004500,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250908,004600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250908,004700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250908,004800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,004900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,005000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,005100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,005200,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250908,005300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250908,005400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,005500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250908,005600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,005700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,005800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,005900,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250908,010000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250908,010100,1.3485,1.3490,1.3485,1.3489
GBPUSD,20250908,010200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,010300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250908,010400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,010500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250908,010600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250908,010700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,010800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250908,010900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,011000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,011100,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250908,011200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,011300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250908,011400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250908,011500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250908,011600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,011700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250908,011800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,011900,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250908,012000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,012100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250908,012200,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250908,012300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250908,012400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,012500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,012600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250908,012700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,012800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,012900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,013000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,013100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,013200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250908,013300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250908,013400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,013500,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250908,013600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,013700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,013800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250908,013900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250908,014000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,014100,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250908,014200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,014300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,014400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250908,014500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250908,014600,1.3491,1.3494,1.3491,1.3494
GBPUSD,20250908,014700,1.3494,1.3494,1.3492,1.3493
GBPUSD,20250908,014800,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250908,014900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,015000,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250908,015100,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250908,015200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250908,015300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,015400,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250908,015500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,015600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250908,015700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,015800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,015900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250908,020000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,020100,1.3490,1.3490,1.3486,1.3486
GBPUSD,20250908,020200,1.3487,1.3488,1.3486,1.3487
GBPUSD,20250908,020300,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250908,020400,1.3485,1.3486,1.3484,1.3484
GBPUSD,20250908,020500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250908,020600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250908,020700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250908,020800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250908,020900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250908,021000,1.3483,1.3485,1.3483,1.3485
GBPUSD,20250908,021100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250908,021200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,021300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250908,021400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250908,021500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250908,021600,1.3484,1.3484,1.3483,1.3484
GBPUSD,20250908,021700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,021800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,021900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250908,022000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250908,022100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250908,022200,1.3484,1.3484,1.3482,1.3483
GBPUSD,20250908,022300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250908,022400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250908,022500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250908,022600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,022700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,022800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,022900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,023000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250908,023100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250908,023200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,023300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,023400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250908,023500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,023600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250908,023700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250908,023800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,023900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250908,024000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,024100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,024200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250908,024300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,024400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250908,024500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250908,024600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,024700,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250908,024800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,024900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,025000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250908,025100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250908,025200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250908,025300,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250908,025400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250908,025500,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250908,025600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250908,025700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250908,025800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,025900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,030000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,030100,1.3495,1.3497,1.3495,1.3496
GBPUSD,20250908,030200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,030300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,030400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250908,030500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,030600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250908,030700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,030800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250908,030900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250908,031000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250908,031100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250908,031200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,031300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,031400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,031500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250908,031600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250908,031700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250908,031800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250908,031900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,032000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,032100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,032200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,032300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,032400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,032500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,032600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250908,032700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,032800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250908,032900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,033000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,033100,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250908,033200,1.3490,1.3491,1.3489,1.3491
GBPUSD,20250908,033300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250908,033400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,033500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250908,033600,1.3493,1.3495,1.3493,1.3494
GBPUSD,20250908,033700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,033800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,033900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250908,034000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,034100,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250908,034200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250908,034300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,034400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,034500,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250908,034600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250908,034700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,034800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250908,034900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,035000,1.3496,1.3496,1.3494,1.3495
GBPUSD,20250908,035100,1.3496,1.3497,1.3495,1.3497
GBPUSD,20250908,035200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250908,035300,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250908,035400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250908,035500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,035600,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250908,035700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250908,035800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,035900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250908,040000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,040100,1.3500,1.3503,1.3500,1.3502
GBPUSD,20250908,040200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250908,040300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250908,040400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,040500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250908,040600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250908,040700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,040800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250908,040900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250908,041000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,041100,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250908,041200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,041300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,041400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,041500,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250908,041600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,041700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,041800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,041900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,042000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,042100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250908,042200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,042300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,042400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250908,042500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,042600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250908,042700,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250908,042800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,042900,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250908,043000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,043100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,043200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,043300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,043400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,043500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,043600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,043700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250908,043800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,043900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,044000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,044100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,044200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250908,044300,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250908,044400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,044500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,044600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,044700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,044800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,044900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,045000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,045100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,045200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,045300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250908,045400,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250908,045500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,045600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250908,045700,1.3502,1.3503,1.3501,1.3503
GBPUSD,20250908,045800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250908,045900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250908,050000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250908,050100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250908,050200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250908,050300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250908,050400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250908,050500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250908,050600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250908,050700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,050800,1.3501,1.3501,1.3499,1.3500
GBPUSD,20250908,050900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250908,051300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250908,051500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250908,051800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,051900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,052000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250908,052100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250908,052200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250908,052300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,052400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,052500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,052600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250908,052700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250908,052800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250908,052900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250908,053000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250908,053100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250908,053200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250908,053300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,053400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,053500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,053600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,053700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,053800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,053900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,054000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,054100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,054200,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250908,054300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,054400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250908,054500,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250908,054600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,054700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,054800,1.3497,1.3497,1.3494,1.3494
GBPUSD,20250908,054900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,055000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,055100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,055200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250908,055300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250908,055400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,055500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250908,055600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,055700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,055800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,055900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,060000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,060100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,060200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,060300,1.3494,1.3494,1.3491,1.3491
GBPUSD,20250908,060400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250908,060500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250908,060600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,060700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250908,060800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,060900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,061000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,061100,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250908,061200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250908,061300,1.3488,1.3488,1.3485,1.3485
GBPUSD,20250908,061400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250908,061500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250908,061600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250908,061700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250908,061800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,061900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250908,062000,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250908,062100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250908,062200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250908,062300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250908,062400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,062500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250908,062600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250908,062700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,062800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,062900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250908,063000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250908,063100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250908,063200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250908,063300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,063400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,063500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250908,063600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,063700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,063800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,063900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,064000,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250908,064100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,064200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,064300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250908,064400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250908,064500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250908,064600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250908,064700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,064800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250908,064900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,065000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250908,065100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250908,065300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250908,065900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,070000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,070100,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250908,070200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250908,070300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250908,070400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250908,070500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250908,070600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,070700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,070800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,070900,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250908,071000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,071100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,071200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250908,071300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,071400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,071500,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250908,071600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,071700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,071800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,071900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250908,072000,1.3497,1.3498,1.3496,1.3496
GBPUSD,20250908,072100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,072200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,072300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250908,072400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,072500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,072600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,072700,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250908,072800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,072900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,073000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,073100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,073200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,073300,1.3500,1.3501,1.3499,1.3499
GBPUSD,20250908,073400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,073500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250908,073600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250908,073700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,073800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250908,073900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250908,074000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,074100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250908,074200,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250908,074300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250908,074400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250908,074500,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250908,074600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,074700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,074800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,074900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250908,075000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,075100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,075200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,075300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,075400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250908,075500,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250908,075600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,075700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250908,075800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250908,075900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250908,080000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250908,080100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,080200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,080300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250908,080400,1.3498,1.3499,1.3497,1.3499
GBPUSD,20250908,080500,1.3500,1.3502,1.3500,1.3500
GBPUSD,20250908,080600,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250908,080700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250908,080800,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250908,080900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250908,081000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250908,081100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250908,081200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250908,081300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250908,081400,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250908,081500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250908,081600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250908,081700,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250908,081800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250908,081900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250908,082000,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250908,082100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250908,082200,1.3502,1.3502,1.3499,1.3499
GBPUSD,20250908,082300,1.3500,1.3504,1.3500,1.3504
GBPUSD,20250908,082400,1.3503,1.3503,1.3500,1.3500
GBPUSD,20250908,082500,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250908,082600,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250908,082700,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250908,082800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250908,082900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250908,083000,1.3503,1.3504,1.3502,1.3504
GBPUSD,20250908,083100,1.3505,1.3508,1.3505,1.3508
GBPUSD,20250908,083200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,083300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250908,083400,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250908,083500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250908,083600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250908,083700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250908,083800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250908,083900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,084000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250908,084100,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250908,084200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250908,084300,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250908,084400,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250908,084500,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250908,084600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250908,084700,1.3509,1.3509,1.3507,1.3508
GBPUSD,20250908,084800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250908,084900,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250908,085000,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250908,085100,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250908,085200,1.3511,1.3514,1.3511,1.3514
GBPUSD,20250908,085300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250908,085400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250908,085500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250908,085600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250908,085700,1.3515,1.3515,1.3513,1.3515
GBPUSD,20250908,085800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250908,085900,1.3514,1.3516,1.3513,1.3516
GBPUSD,20250908,090000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250908,090100,1.3515,1.3516,1.3513,1.3514
GBPUSD,20250908,090200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250908,090300,1.3514,1.3518,1.3514,1.3517
GBPUSD,20250908,090400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250908,090500,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250908,090600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250908,090700,1.3513,1.3514,1.3512,1.3512
GBPUSD,20250908,090800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250908,090900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,091000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,091100,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250908,091200,1.3512,1.3514,1.3511,1.3514
GBPUSD,20250908,091300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250908,091400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250908,091500,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250908,091600,1.3515,1.3517,1.3515,1.3516
GBPUSD,20250908,091700,1.3517,1.3517,1.3514,1.3514
GBPUSD,20250908,091800,1.3515,1.3515,1.3513,1.3514
GBPUSD,20250908,091900,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250908,092000,1.3513,1.3515,1.3513,1.3514
GBPUSD,20250908,092100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250908,092200,1.3515,1.3517,1.3515,1.3516
GBPUSD,20250908,092300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250908,092400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250908,092500,1.3512,1.3514,1.3511,1.3514
GBPUSD,20250908,092600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250908,092700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250908,092800,1.3515,1.3515,1.3512,1.3512
GBPUSD,20250908,092900,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250908,093000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250908,093100,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250908,093200,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250908,093300,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250908,093400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250908,093500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250908,093600,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250908,093700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250908,093800,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250908,093900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250908,094000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250908,094100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250908,094200,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250908,094300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250908,094400,1.3521,1.3523,1.3521,1.3521
GBPUSD,20250908,094500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250908,094600,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250908,094700,1.3522,1.3522,1.3519,1.3519
GBPUSD,20250908,094800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250908,094900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250908,095000,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250908,095100,1.3515,1.3516,1.3514,1.3514
GBPUSD,20250908,095200,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250908,095300,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250908,095400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250908,095500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250908,095600,1.3512,1.3513,1.3511,1.3513
GBPUSD,20250908,095700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250908,095800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250908,095900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250908,100000,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250908,100100,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250908,100200,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250908,100300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250908,100400,1.3519,1.3522,1.3518,1.3522
GBPUSD,20250908,100500,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250908,100600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250908,100700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250908,100800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250908,100900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250908,101000,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250908,101100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250908,101200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250908,101300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250908,101400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250908,101500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250908,101600,1.3520,1.3520,1.3517,1.3519
GBPUSD,20250908,101700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250908,101800,1.3520,1.3520,1.3518,1.3519
GBPUSD,20250908,101900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250908,102000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250908,102100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250908,102200,1.3520,1.3520,1.3516,1.3516
GBPUSD,20250908,102300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250908,102400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250908,102500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250908,102600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250908,102700,1.3513,1.3514,1.3512,1.3512
GBPUSD,20250908,102800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250908,102900,1.3513,1.3513,1.3510,1.3510
GBPUSD,20250908,103000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250908,103100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,103200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,103300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,103400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,103500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250908,103600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,103700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250908,103800,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250908,103900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250908,104000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,104100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250908,104200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250908,104300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250908,104400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,104500,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250908,104600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250908,104700,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250908,104800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250908,104900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250908,105000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250908,105100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250908,105200,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250908,105300,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250908,105400,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250908,105500,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250908,105600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250908,105700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250908,105800,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250908,105900,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250908,110000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250908,110100,1.3509,1.3510,1.3508,1.3508
GBPUSD,20250908,110200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250908,110300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250908,110400,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250908,110500,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250908,110600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250908,110700,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250908,110800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250908,110900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250908,111000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250908,111100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250908,111200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250908,111300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,111400,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250908,111500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250908,111600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250908,111700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250908,111800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250908,111900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250908,112000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250908,112100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,112200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,112300,1.3509,1.3511,1.3509,1.3509
GBPUSD,20250908,112400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,112500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250908,112600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,112700,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250908,112800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250908,112900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250908,113000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,113100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,113200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250908,113300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250908,113400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,113500,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250908,113600,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250908,113700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250908,113800,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250908,113900,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250908,114000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,114100,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250908,114200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250908,114300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,114400,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250908,114500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250908,114600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250908,114700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,114800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,114900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250908,115000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250908,115100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250908,115200,1.3508,1.3510,1.3507,1.3510
GBPUSD,20250908,115300,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250908,115400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,115500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,115600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250908,115700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250908,115800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250908,115900,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250908,120000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250908,120100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,120200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,120300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,120400,1.3506,1.3506,1.3501,1.3502
GBPUSD,20250908,120500,1.3502,1.3502,1.3500,1.3501
GBPUSD,20250908,120600,1.3501,1.3504,1.3501,1.3504
GBPUSD,20250908,120700,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250908,120800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250908,120900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250908,121000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250908,121100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250908,121200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250908,121300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250908,121400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250908,121500,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250908,121600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250908,121700,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250908,121800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250908,121900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,122000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,122100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,122200,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250908,122300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250908,122400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250908,122500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250908,122600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,122700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250908,122800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250908,122900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250908,123000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250908,123100,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250908,123200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250908,123300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250908,123400,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250908,123500,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250908,123600,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250908,123700,1.3515,1.3519,1.3515,1.3519
GBPUSD,20250908,123800,1.3519,1.3519,1.3517,1.3518
GBPUSD,20250908,123900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250908,124000,1.3520,1.3520,1.3518,1.3519
GBPUSD,20250908,124100,1.3518,1.3519,1.3517,1.3519
GBPUSD,20250908,124200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250908,124300,1.3520,1.3521,1.3518,1.3518
GBPUSD,20250908,124400,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250908,124500,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250908,124600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250908,124700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250908,124800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250908,124900,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250908,125000,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250908,125100,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250908,125200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250908,125300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250908,125400,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250908,125500,1.3526,1.3526,1.3524,1.3526
GBPUSD,20250908,125600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250908,125700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250908,125800,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250908,125900,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250908,130000,1.3528,1.3530,1.3528,1.3529
GBPUSD,20250908,130100,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250908,130200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250908,130300,1.3526,1.3526,1.3523,1.3524
GBPUSD,20250908,130400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250908,130500,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250908,130600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250908,130700,1.3526,1.3526,1.3524,1.3525
GBPUSD,20250908,130800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250908,130900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250908,131000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250908,131100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250908,131200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250908,131300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250908,131400,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250908,131500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250908,131600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250908,131700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250908,131800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250908,131900,1.3527,1.3527,1.3525,1.3526
GBPUSD,20250908,132000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250908,132100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250908,132200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250908,132300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250908,132400,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250908,132500,1.3524,1.3524,1.3522,1.3523
GBPUSD,20250908,132600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250908,132700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250908,132800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250908,132900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250908,133000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250908,133100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250908,133200,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250908,133300,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250908,133400,1.3529,1.3529,1.3527,1.3527
GBPUSD,20250908,133500,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250908,133600,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250908,133700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,133800,1.3531,1.3531,1.3530,1.3531
GBPUSD,20250908,133900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250908,134000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,134100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250908,134200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,134300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250908,134400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250908,134500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,134600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,134700,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250908,134800,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250908,134900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,135000,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250908,135100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250908,135200,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250908,135300,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250908,135400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250908,135500,1.3530,1.3531,1.3529,1.3529
GBPUSD,20250908,135600,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250908,135700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,135800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,135900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,140000,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250908,140100,1.3527,1.3531,1.3527,1.3531
GBPUSD,20250908,140200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250908,140300,1.3530,1.3534,1.3530,1.3534
GBPUSD,20250908,140400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250908,140500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,140600,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250908,140700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250908,140800,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,140900,1.3531,1.3531,1.3529,1.3530
GBPUSD,20250908,141000,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250908,141100,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250908,141200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250908,141300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250908,141400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250908,141500,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250908,141600,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250908,141700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250908,141800,1.3529,1.3531,1.3528,1.3531
GBPUSD,20250908,141900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,142000,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250908,142100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,142200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,142300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250908,142400,1.3530,1.3530,1.3527,1.3527
GBPUSD,20250908,142500,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250908,142600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250908,142700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250908,142800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250908,142900,1.3530,1.3531,1.3529,1.3530
GBPUSD,20250908,143000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,143100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250908,143200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250908,143300,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250908,143400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,143500,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,143600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,143700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250908,143800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250908,143900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250908,144000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250908,144100,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250908,144200,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250908,144300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250908,144400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,144500,1.3541,1.3541,1.3538,1.3539
GBPUSD,20250908,144600,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250908,144700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250908,144800,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250908,144900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250908,145000,1.3536,1.3539,1.3536,1.3539
GBPUSD,20250908,145100,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250908,145200,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250908,145300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,145400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,145500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,145600,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250908,145700,1.3543,1.3547,1.3543,1.3545
GBPUSD,20250908,145800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,145900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,150000,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250908,150100,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250908,150200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250908,150300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250908,150400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250908,150500,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250908,150600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250908,150700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250908,150800,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250908,150900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,151000,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250908,151100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,151200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250908,151300,1.3542,1.3543,1.3541,1.3543
GBPUSD,20250908,151400,1.3542,1.3546,1.3542,1.3546
GBPUSD,20250908,151500,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250908,151600,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250908,151700,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,151800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250908,151900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,152000,1.3544,1.3546,1.3544,1.3545
GBPUSD,20250908,152100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,152200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,152300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,152400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,152500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,152600,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250908,152700,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250908,152800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,152900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,153000,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250908,153100,1.3547,1.3547,1.3546,1.3547
GBPUSD,20250908,153200,1.3548,1.3549,1.3547,1.3547
GBPUSD,20250908,153300,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250908,153400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250908,153500,1.3549,1.3552,1.3549,1.3552
GBPUSD,20250908,153600,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250908,153700,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250908,153800,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250908,153900,1.3550,1.3550,1.3549,1.3550
GBPUSD,20250908,154000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250908,154100,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250908,154200,1.3551,1.3551,1.3548,1.3548
GBPUSD,20250908,154300,1.3549,1.3549,1.3547,1.3548
GBPUSD,20250908,154400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250908,154500,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250908,154600,1.3546,1.3547,1.3545,1.3546
GBPUSD,20250908,154700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,154800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250908,154900,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250908,155000,1.3549,1.3549,1.3546,1.3546
GBPUSD,20250908,155100,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250908,155200,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250908,155300,1.3544,1.3547,1.3544,1.3546
GBPUSD,20250908,155400,1.3545,1.3546,1.3544,1.3545
GBPUSD,20250908,155500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250908,155600,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250908,155700,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,155800,1.3544,1.3545,1.3543,1.3543
GBPUSD,20250908,155900,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,160000,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250908,160100,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250908,160200,1.3543,1.3544,1.3541,1.3541
GBPUSD,20250908,160300,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250908,160400,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250908,160500,1.3541,1.3541,1.3539,1.3540
GBPUSD,20250908,160600,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250908,160700,1.3538,1.3539,1.3537,1.3539
GBPUSD,20250908,160800,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250908,160900,1.3538,1.3541,1.3538,1.3541
GBPUSD,20250908,161000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250908,161100,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250908,161200,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250908,161300,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250908,161400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,161500,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250908,161600,1.3531,1.3534,1.3531,1.3534
GBPUSD,20250908,161700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250908,161800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,161900,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250908,162000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,162100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250908,162200,1.3530,1.3532,1.3530,1.3530
GBPUSD,20250908,162300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,162400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250908,162500,1.3530,1.3533,1.3530,1.3532
GBPUSD,20250908,162600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,162700,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250908,162800,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250908,162900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,163000,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250908,163100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250908,163200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250908,163300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250908,163400,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250908,163500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250908,163600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250908,163700,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250908,163800,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250908,163900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250908,164000,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250908,164100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,164200,1.3534,1.3534,1.3531,1.3531
GBPUSD,20250908,164300,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250908,164400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,164500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,164600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250908,164700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250908,164800,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,164900,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250908,165000,1.3534,1.3535,1.3533,1.3535
GBPUSD,20250908,165100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250908,165200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250908,165300,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250908,165400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,165500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250908,165600,1.3535,1.3535,1.3533,1.3534
GBPUSD,20250908,165700,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250908,165800,1.3534,1.3535,1.3530,1.3530
GBPUSD,20250908,165900,1.3529,1.3533,1.3529,1.3533
GBPUSD,20250908,170000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,170100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,170200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250908,170300,1.3533,1.3534,1.3531,1.3534
GBPUSD,20250908,170400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250908,170500,1.3536,1.3537,1.3535,1.3536
GBPUSD,20250908,170600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250908,170700,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250908,170800,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250908,170900,1.3538,1.3539,1.3537,1.3539
GBPUSD,20250908,171000,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250908,171100,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250908,171200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250908,171300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250908,171400,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250908,171500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250908,171600,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250908,171700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,171800,1.3543,1.3544,1.3541,1.3541
GBPUSD,20250908,171900,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250908,172000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,172100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,172200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250908,172300,1.3544,1.3545,1.3543,1.3545
GBPUSD,20250908,172400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,172500,1.3543,1.3543,1.3541,1.3543
GBPUSD,20250908,172600,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250908,172700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,172800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,172900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250908,173000,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,173100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250908,173200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,173300,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250908,173400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250908,173500,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250908,173600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250908,173700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250908,173800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250908,173900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250908,174000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250908,174100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250908,174200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,174300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,174400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,174500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,174600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,174700,1.3540,1.3540,1.3537,1.3538
GBPUSD,20250908,174800,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250908,174900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250908,175000,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250908,175100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250908,175200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250908,175300,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250908,175400,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250908,175500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,175600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,175700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,175800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,175900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250908,180000,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250908,180100,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250908,180200,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250908,180300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250908,180400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,180500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,180600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,180700,1.3543,1.3543,1.3541,1.3542
GBPUSD,20250908,180800,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250908,180900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,181000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,181100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,181200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,181300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,181400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,181500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,181600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,181700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250908,181800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,181900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,182000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,182100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,182200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,182300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,182400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,182500,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250908,182600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250908,182700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250908,182800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250908,182900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250908,183000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250908,183100,1.3537,1.3537,1.3535,1.3536
GBPUSD,20250908,183200,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250908,183300,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250908,183400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250908,183500,1.3533,1.3535,1.3533,1.3534
GBPUSD,20250908,183600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250908,183700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250908,183800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250908,183900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250908,184000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,184100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,184200,1.3529,1.3529,1.3527,1.3528
GBPUSD,20250908,184300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250908,184400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,184500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,184600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,184700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,184800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,184900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,185000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,185100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,185200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,185300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,185400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,185500,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250908,185600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250908,185700,1.3535,1.3536,1.3534,1.3536
GBPUSD,20250908,185800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250908,185900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,190000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,190100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,190200,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250908,190300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,190400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,190500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250908,190600,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250908,190700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,190800,1.3532,1.3532,1.3529,1.3529
GBPUSD,20250908,190900,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250908,191000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,191100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,191200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250908,191300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,191400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,191500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,191600,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250908,191700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250908,191800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,191900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,192000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,192100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,192200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,192300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250908,192400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250908,192500,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250908,192600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250908,192700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250908,192800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250908,192900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250908,193000,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250908,193100,1.3537,1.3538,1.3536,1.3536
GBPUSD,20250908,193200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,193300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250908,193400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250908,193500,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250908,193600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,193700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,193800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,193900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,194000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250908,194100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250908,194200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250908,194300,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250908,194400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,194500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,194600,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250908,194700,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250908,194800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250908,194900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250908,195000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250908,195100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250908,195200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250908,195300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250908,195400,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250908,195500,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250908,195600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250908,195700,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250908,195800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250908,195900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250908,200000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250908,200100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250908,200200,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250908,200300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250908,200400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250908,200500,1.3531,1.3531,1.3530,1.3531
GBPUSD,20250908,200600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250908,200700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250908,200800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250908,200900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250908,201000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250908,201100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250908,201200,1.3534,1.3536,1.3534,1.3536
GBPUSD,20250908,201300,1.3535,1.3536,1.3534,1.3534
GBPUSD,20250908,201400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250908,201500,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250908,201600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250908,201700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250908,201800,1.3536,1.3539,1.3536,1.3539
GBPUSD,20250908,201900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250908,202000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250908,202100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,202200,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250908,202300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,202400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250908,202500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,202600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250908,202700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250908,202800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250908,202900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250908,203000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250908,203100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,203200,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,203300,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,203400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,203500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,203600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,203700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,203800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,203900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250908,204000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250908,204100,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250908,204200,1.3545,1.3545,1.3542,1.3542
GBPUSD,20250908,204300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,204400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,204500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,204600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,204700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,204800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,204900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,205000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250908,205100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250908,205200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250908,205300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250908,205400,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250908,205500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250908,205600,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250908,205700,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250908,205800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250908,205900,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250908,210000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,210100,1.3551,1.3551,1.3549,1.3550
GBPUSD,20250908,210200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250908,210300,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250908,210400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,210500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,210600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,210700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250908,210800,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250908,210900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250908,211000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,211100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,211200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250908,211300,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250908,211400,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250908,211500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250908,211600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,211700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250908,211800,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250908,211900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,212000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250908,212100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,212200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,212300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,212400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250908,212500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,212600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,212700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250908,212800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,212900,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250908,213000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,213100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,213200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250908,213300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,213400,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250908,213500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250908,213600,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250908,213700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,213800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,213900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250908,214000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250908,214100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,214200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,214300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,214400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,214500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250908,214600,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250908,214700,1.3549,1.3550,1.3549,1.3549
GBPUSD,20250908,214800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250908,214900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250908,215000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,215100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,215200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,215300,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250908,215400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,215500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,215600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250908,215700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250908,215800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250908,215900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250908,220000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,220100,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250908,220200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250908,220300,1.3548,1.3548,1.3547,1.3548
GBPUSD,20250908,220400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,220500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,220600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,220700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250908,220800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,220900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250908,221000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250908,221100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,221200,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250908,221300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250908,221400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,221500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,221600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,221700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,221800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,221900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250908,222000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250908,222100,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250908,222200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250908,222300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250908,222400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250908,222500,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250908,222600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,222700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,222800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250908,222900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,223000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,223100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223300,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,223400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,223900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,224000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,224100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,224200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,224300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,224400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,224500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,224600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,224700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,224800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,224900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,225000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,225100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,225200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,225300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,225400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,225500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,225600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,225700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,225800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,225900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250908,230000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,230100,1.3543,1.3546,1.3543,1.3546
GBPUSD,20250908,230200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250908,230300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250908,230400,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250908,230500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,230600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,230700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,230800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,230900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,231000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,231100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,231200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,231300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,231400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,231500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,231600,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,231700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,231800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,231900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250908,232000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,232100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,232200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,232300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250908,232400,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250908,232500,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250908,232600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,232700,1.3544,1.3545,1.3543,1.3545
GBPUSD,20250908,232800,1.3545,1.3546,1.3544,1.3544
GBPUSD,20250908,232900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,233000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,233100,1.3543,1.3545,1.3543,1.3543
GBPUSD,20250908,233200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,233300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,233400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,233500,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,233600,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,233700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,233800,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250908,233900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,234000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,234100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,234200,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250908,234300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,234400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,234500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250908,234600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,234700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,234800,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250908,234900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250908,235000,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250908,235100,1.3543,1.3544,1.3542,1.3542
GBPUSD,20250908,235200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,235300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,235400,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250908,235500,1.3543,1.3544,1.3542,1.3544
GBPUSD,20250908,235600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250908,235700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250908,235800,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250908,235900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250909,000000,1.3544,1.3544,1.3543,1.3543
USDCHF,20250908,000100,0.7982,0.7982,0.7975,0.7979
USDCHF,20250908,000200,0.7980,0.7981,0.7979,0.7981
USDCHF,20250908,000300,0.7982,0.7987,0.7982,0.7987
USDCHF,20250908,000400,0.7986,0.7987,0.7984,0.7987
USDCHF,20250908,000500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250908,000600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250908,000700,0.7987,0.7987,0.7986,0.7986
USDCHF,20250908,000800,0.7987,0.7988,0.7987,0.7987
USDCHF,20250908,000900,0.7988,0.7990,0.7988,0.7990
USDCHF,20250908,001000,0.7991,0.7992,0.7991,0.7992
USDCHF,20250908,001100,0.7991,0.7991,0.7990,0.7990
USDCHF,20250908,001200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,001300,0.7989,0.7991,0.7989,0.7991
USDCHF,20250908,001400,0.7991,0.7992,0.7991,0.7992
USDCHF,20250908,001500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250908,001600,0.7993,0.7993,0.7992,0.7993
USDCHF,20250908,001700,0.7992,0.7992,0.7991,0.7991
USDCHF,20250908,001800,0.7991,0.7991,0.7990,0.7990
USDCHF,20250908,001900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,002000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,002100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,002200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250908,002300,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,002400,0.7988,0.7989,0.7988,0.7989
USDCHF,20250908,002500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,002600,0.7989,0.7989,0.7988,0.7988
USDCHF,20250908,002700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,002800,0.7988,0.7988,0.7987,0.7987
USDCHF,20250908,002900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250908,003000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,003100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,003200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250908,003300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,003400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,003500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,003600,0.7990,0.7991,0.7990,0.7990
USDCHF,20250908,003700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,003800,0.7990,0.7991,0.7990,0.7991
USDCHF,20250908,003900,0.7991,0.7992,0.7991,0.7992
USDCHF,20250908,004000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250908,004100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250908,004200,0.7993,0.7993,0.7992,0.7992
USDCHF,20250908,004300,0.7992,0.7993,0.7992,0.7993
USDCHF,20250908,004400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250908,004500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250908,004600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250908,004700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250908,004800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250908,004900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250908,005000,0.7992,0.7993,0.7992,0.7993
USDCHF,20250908,005100,0.7992,0.7992,0.7991,0.7991
USDCHF,20250908,005200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,005900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,010000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,010100,0.7991,0.7991,0.7989,0.7989
USDCHF,20250908,010200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,010300,0.7988,0.7989,0.7988,0.7989
USDCHF,20250908,010400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,010500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,010600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,010700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,010800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,010900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,011000,0.7988,0.7989,0.7988,0.7989
USDCHF,20250908,011100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,011200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250908,011300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,011400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,011500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,011600,0.7991,0.7991,0.7990,0.7990
USDCHF,20250908,011700,0.7990,0.7991,0.7990,0.7991
USDCHF,20250908,011800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,011900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,012900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,013200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250908,013300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,013900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,014000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,014100,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,014200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,014300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,014400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,014500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,014600,0.7989,0.7989,0.7987,0.7987
USDCHF,20250908,014700,0.7987,0.7988,0.7987,0.7988
USDCHF,20250908,014800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,014900,0.7988,0.7990,0.7988,0.7990
USDCHF,20250908,015000,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,015100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,015200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,015300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,015400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,015500,0.7989,0.7990,0.7989,0.7990
USDCHF,20250908,015600,0.7990,0.7991,0.7990,0.7991
USDCHF,20250908,015700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250908,015800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,015900,0.7991,0.7991,0.7990,0.7991
USDCHF,20250908,020000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,020100,0.7991,0.7992,0.7991,0.7991
USDCHF,20250908,020200,0.7990,0.7990,0.7986,0.7986
USDCHF,20250908,020300,0.7987,0.7989,0.7987,0.7989
USDCHF,20250908,020400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,020500,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,020600,0.7990,0.7991,0.7990,0.7991
USDCHF,20250908,020700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,020800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250908,020900,0.7991,0.7991,0.7990,0.7990
USDCHF,20250908,021000,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,021100,0.7989,0.7989,0.7988,0.7988
USDCHF,20250908,021200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,021300,0.7989,0.7991,0.7989,0.7991
USDCHF,20250908,021400,0.7992,0.7992,0.7991,0.7991
USDCHF,20250908,021500,0.7991,0.7991,0.7990,0.7990
USDCHF,20250908,021600,0.7989,0.7990,0.7989,0.7990
USDCHF,20250908,021700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,021800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,021900,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,022000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,022100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,022200,0.7990,0.7991,0.7990,0.7991
USDCHF,20250908,022300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250908,022400,0.7990,0.7990,0.7989,0.7989
USDCHF,20250908,022500,0.7989,0.7989,0.7988,0.7988
USDCHF,20250908,022600,0.7989,0.7989,0.7988,0.7988
USDCHF,20250908,022700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,022800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250908,022900,0.7989,0.7989,0.7988,0.7989
USDCHF,20250908,023000,0.7989,0.7989,0.7988,0.7988
USDCHF,20250908,023100,0.7988,0.7988,0.7987,0.7987
USDCHF,20250908,023200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,023300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,023400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,023500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,023600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,023700,0.7988,0.7989,0.7988,0.7988
USDCHF,20250908,023800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,023900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,024000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,024100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,024200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250908,024300,0.7988,0.7988,0.7987,0.7987
USDCHF,20250908,024400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250908,024500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250908,024600,0.7987,0.7988,0.7987,0.7988
USDCHF,20250908,024700,0.7987,0.7987,0.7986,0.7986
USDCHF,20250908,024800,0.7986,0.7986,0.7986,0.7986
USDCHF,20250908,024900,0.7986,0.7987,0.7986,0.7987
USDCHF,20250908,025000,0.7987,0.7987,0.7986,0.7986
USDCHF,20250908,025100,0.7986,0.7986,0.7986,0.7986
USDCHF,20250908,025200,0.7986,0.7986,0.7986,0.7986
USDCHF,20250908,025300,0.7985,0.7985,0.7985,0.7985
USDCHF,20250908,025400,0.7985,0.7985,0.7984,0.7984
USDCHF,20250908,025500,0.7984,0.7984,0.7983,0.7984
USDCHF,20250908,025600,0.7984,0.7984,0.7983,0.7983
USDCHF,20250908,025700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250908,025800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,025900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,030000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,030100,0.7981,0.7981,0.7979,0.7979
USDCHF,20250908,030200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,030300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,030400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,030500,0.7980,0.7980,0.7978,0.7978
USDCHF,20250908,030600,0.7978,0.7980,0.7978,0.7980
USDCHF,20250908,030700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,030800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250908,030900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,031000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,031100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250908,031200,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,031300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,031400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,031500,0.7981,0.7981,0.7980,0.7980
USDCHF,20250908,031600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,031700,0.7980,0.7981,0.7980,0.7981
USDCHF,20250908,031800,0.7980,0.7981,0.7980,0.7981
USDCHF,20250908,031900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,032000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,032100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,032200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,032900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,033000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,033100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,033200,0.7982,0.7983,0.7982,0.7983
USDCHF,20250908,033300,0.7983,0.7983,0.7982,0.7982
USDCHF,20250908,033400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,033500,0.7982,0.7982,0.7981,0.7981
USDCHF,20250908,033600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,033700,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,033800,0.7982,0.7982,0.7981,0.7981
USDCHF,20250908,033900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,034000,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,034100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,034200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,034300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,034400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,034500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,034600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,034700,0.7983,0.7983,0.7982,0.7983
USDCHF,20250908,034800,0.7983,0.7983,0.7982,0.7982
USDCHF,20250908,034900,0.7982,0.7983,0.7982,0.7983
USDCHF,20250908,035000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,035100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,035200,0.7983,0.7984,0.7983,0.7984
USDCHF,20250908,035300,0.7984,0.7984,0.7983,0.7983
USDCHF,20250908,035400,0.7983,0.7983,0.7982,0.7983
USDCHF,20250908,035500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250908,035600,0.7983,0.7983,0.7980,0.7980
USDCHF,20250908,035700,0.7980,0.7980,0.7979,0.7979
USDCHF,20250908,035800,0.7979,0.7980,0.7979,0.7980
USDCHF,20250908,035900,0.7980,0.7981,0.7980,0.7980
USDCHF,20250908,040000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,040100,0.7980,0.7980,0.7977,0.7977
USDCHF,20250908,040200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,040300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,040400,0.7977,0.7978,0.7977,0.7978
USDCHF,20250908,040500,0.7978,0.7978,0.7977,0.7977
USDCHF,20250908,040600,0.7977,0.7978,0.7977,0.7978
USDCHF,20250908,040700,0.7978,0.7978,0.7977,0.7977
USDCHF,20250908,040800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250908,040900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,041000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,041100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,041200,0.7977,0.7978,0.7977,0.7978
USDCHF,20250908,041300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,041400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,041500,0.7978,0.7979,0.7978,0.7978
USDCHF,20250908,041600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,041700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,041800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,041900,0.7978,0.7978,0.7977,0.7977
USDCHF,20250908,042000,0.7977,0.7978,0.7977,0.7978
USDCHF,20250908,042100,0.7978,0.7979,0.7978,0.7979
USDCHF,20250908,042200,0.7980,0.7980,0.7979,0.7979
USDCHF,20250908,042300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,042400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,042500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,042600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,042700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,042800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,042900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043400,0.7979,0.7980,0.7979,0.7979
USDCHF,20250908,043500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,043900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,044000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,044100,0.7978,0.7978,0.7977,0.7977
USDCHF,20250908,044200,0.7977,0.7977,0.7976,0.7976
USDCHF,20250908,044300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250908,044400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,044500,0.7978,0.7979,0.7978,0.7979
USDCHF,20250908,044600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,044700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,044800,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,044900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,045000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,045100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,045200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,045300,0.7978,0.7979,0.7978,0.7978
USDCHF,20250908,045400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,045500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,045600,0.7978,0.7979,0.7978,0.7979
USDCHF,20250908,045700,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,045800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,045900,0.7978,0.7979,0.7978,0.7979
USDCHF,20250908,050000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,050100,0.7978,0.7979,0.7978,0.7978
USDCHF,20250908,050200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,050300,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,050400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,050500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,050600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,050700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,050800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,050900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,051600,0.7979,0.7980,0.7979,0.7980
USDCHF,20250908,051700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,051800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,051900,0.7980,0.7980,0.7979,0.7979
USDCHF,20250908,052000,0.7980,0.7980,0.7979,0.7979
USDCHF,20250908,052100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,052200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,052300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,052400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,052500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,052600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,052700,0.7979,0.7980,0.7979,0.7980
USDCHF,20250908,052800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,052900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,053000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,053100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250908,053200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,053300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,053400,0.7981,0.7981,0.7980,0.7980
USDCHF,20250908,053500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,053600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,053700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,053800,0.7980,0.7981,0.7980,0.7981
USDCHF,20250908,053900,0.7981,0.7981,0.7980,0.7981
USDCHF,20250908,054000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054500,0.7982,0.7982,0.7981,0.7981
USDCHF,20250908,054600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,054800,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,054900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,055000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,055100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,055200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,055300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,055400,0.7982,0.7982,0.7981,0.7981
USDCHF,20250908,055500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,055600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,055700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250908,055800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250908,055900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,060000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,060100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,060200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,060300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250908,060400,0.7980,0.7980,0.7979,0.7979
USDCHF,20250908,060500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,060600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,060700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250908,060800,0.7978,0.7979,0.7978,0.7979
USDCHF,20250908,060900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,061000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250908,061100,0.7979,0.7980,0.7979,0.7980
USDCHF,20250908,061200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250908,061300,0.7981,0.7982,0.7981,0.7982
USDCHF,20250908,061400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,061500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,061600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250908,061700,0.7981,0.7981,0.7979,0.7979
USDCHF,20250908,061800,0.7979,0.7979,0.7978,0.7978
USDCHF,20250908,061900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250908,062000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250908,062100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250908,062200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250908,062300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250908,062400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250908,062500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250908,062600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250908,062700,0.7976,0.7976,0.7975,0.7975
USDCHF,20250908,062800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,062900,0.7975,0.7976,0.7975,0.7975
USDCHF,20250908,063000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,063100,0.7975,0.7975,0.7974,0.7974
USDCHF,20250908,063200,0.7974,0.7975,0.7974,0.7975
USDCHF,20250908,063300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,063400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,063500,0.7975,0.7976,0.7975,0.7975
USDCHF,20250908,063600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,063700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,063800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,063900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250908,064000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250908,064100,0.7974,0.7975,0.7974,0.7975
USDCHF,20250908,064200,0.7975,0.7975,0.7974,0.7974
USDCHF,20250908,064300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,064400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250908,064500,0.7975,0.7975,0.7974,0.7974
USDCHF,20250908,064600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250908,064700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250908,064800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,064900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250908,065200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250908,065500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,065600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,065900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250908,070000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250908,070200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,070800,0.7973,0.7973,0.7972,0.7972
USDCHF,20250908,070900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250908,071000,0.7970,0.7971,0.7970,0.7971
USDCHF,20250908,071100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250908,071200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250908,071300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250908,071400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250908,071500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250908,071600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250908,071700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250908,071800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,071900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250908,072000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,072100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250908,072200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,072300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,072400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,072500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,072600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,072700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,072800,0.7970,0.7970,0.7969,0.7969
USDCHF,20250908,072900,0.7969,0.7969,0.7968,0.7968
USDCHF,20250908,073000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,073100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,073200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,073300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,073400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250908,073500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,073600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,073700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,073800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,073900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,074000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,074100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,074200,0.7970,0.7972,0.7970,0.7972
USDCHF,20250908,074300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,074400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250908,074500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250908,074600,0.7972,0.7973,0.7972,0.7973
USDCHF,20250908,074700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,074800,0.7973,0.7973,0.7972,0.7972
USDCHF,20250908,074900,0.7972,0.7973,0.7972,0.7973
USDCHF,20250908,075000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250908,075100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250908,075200,0.7974,0.7974,0.7972,0.7972
USDCHF,20250908,075300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,075400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,075500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250908,075600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250908,075700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250908,075800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,075900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250908,080000,0.7970,0.7971,0.7970,0.7971
USDCHF,20250908,080100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250908,080200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,080300,0.7969,0.7970,0.7969,0.7969
USDCHF,20250908,080400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,080500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,080600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,080700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,080800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,080900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,081000,0.7969,0.7970,0.7969,0.7969
USDCHF,20250908,081100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,081200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,081300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,081400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250908,081500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,081600,0.7965,0.7967,0.7965,0.7967
USDCHF,20250908,081700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250908,081800,0.7968,0.7969,0.7968,0.7969
USDCHF,20250908,081900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,082000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,082100,0.7969,0.7970,0.7969,0.7970
USDCHF,20250908,082200,0.7970,0.7972,0.7970,0.7972
USDCHF,20250908,082300,0.7971,0.7971,0.7969,0.7969
USDCHF,20250908,082400,0.7969,0.7969,0.7968,0.7968
USDCHF,20250908,082500,0.7968,0.7970,0.7968,0.7969
USDCHF,20250908,082600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250908,082700,0.7969,0.7969,0.7967,0.7968
USDCHF,20250908,082800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,082900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,083000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250908,083100,0.7967,0.7967,0.7966,0.7966
USDCHF,20250908,083200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250908,083300,0.7964,0.7964,0.7963,0.7963
USDCHF,20250908,083400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,083500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,083600,0.7963,0.7964,0.7963,0.7964
USDCHF,20250908,083700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,083800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,083900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,084000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,084100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250908,084200,0.7965,0.7967,0.7965,0.7967
USDCHF,20250908,084300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,084400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250908,084500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250908,084600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250908,084700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,084800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,084900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,085000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,085100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250908,085200,0.7966,0.7966,0.7963,0.7963
USDCHF,20250908,085300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,085400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,085500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250908,085600,0.7964,0.7964,0.7963,0.7963
USDCHF,20250908,085700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250908,085800,0.7963,0.7964,0.7963,0.7964
USDCHF,20250908,085900,0.7964,0.7964,0.7963,0.7963
USDCHF,20250908,090000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,090100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,090200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,090300,0.7962,0.7962,0.7960,0.7960
USDCHF,20250908,090400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,090500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,090600,0.7962,0.7963,0.7962,0.7963
USDCHF,20250908,090700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250908,090800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250908,090900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250908,091000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250908,091100,0.7964,0.7964,0.7963,0.7964
USDCHF,20250908,091200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250908,091300,0.7964,0.7965,0.7964,0.7965
USDCHF,20250908,091400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250908,091500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250908,091600,0.7964,0.7964,0.7963,0.7964
USDCHF,20250908,091700,0.7964,0.7966,0.7964,0.7966
USDCHF,20250908,091800,0.7966,0.7966,0.7964,0.7964
USDCHF,20250908,091900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250908,092000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,092100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,092200,0.7962,0.7962,0.7961,0.7961
USDCHF,20250908,092300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,092400,0.7961,0.7963,0.7961,0.7963
USDCHF,20250908,092500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,092600,0.7964,0.7964,0.7963,0.7963
USDCHF,20250908,092700,0.7962,0.7963,0.7962,0.7963
USDCHF,20250908,092800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250908,092900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,093000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,093100,0.7961,0.7961,0.7959,0.7960
USDCHF,20250908,093200,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,093300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,093400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,093500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,093600,0.7961,0.7961,0.7960,0.7960
USDCHF,20250908,093700,0.7960,0.7960,0.7958,0.7958
USDCHF,20250908,093800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,093900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,094000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,094100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,094200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,094300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250908,094400,0.7958,0.7958,0.7957,0.7957
USDCHF,20250908,094500,0.7957,0.7958,0.7957,0.7957
USDCHF,20250908,094600,0.7957,0.7957,0.7956,0.7957
USDCHF,20250908,094700,0.7957,0.7958,0.7957,0.7958
USDCHF,20250908,094800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,094900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,095000,0.7958,0.7959,0.7958,0.7959
USDCHF,20250908,095100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,095200,0.7959,0.7959,0.7958,0.7958
USDCHF,20250908,095300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,095400,0.7958,0.7958,0.7957,0.7957
USDCHF,20250908,095500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250908,095600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,095700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,095800,0.7957,0.7957,0.7956,0.7956
USDCHF,20250908,095900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250908,100000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250908,100100,0.7955,0.7956,0.7953,0.7953
USDCHF,20250908,100200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250908,100300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,100400,0.7951,0.7951,0.7950,0.7950
USDCHF,20250908,100500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,100600,0.7949,0.7951,0.7949,0.7951
USDCHF,20250908,100700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,100800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,100900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,101000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250908,101100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,101200,0.7955,0.7956,0.7955,0.7956
USDCHF,20250908,101300,0.7956,0.7956,0.7955,0.7955
USDCHF,20250908,101400,0.7955,0.7955,0.7954,0.7954
USDCHF,20250908,101500,0.7953,0.7955,0.7953,0.7954
USDCHF,20250908,101600,0.7955,0.7956,0.7955,0.7956
USDCHF,20250908,101700,0.7955,0.7955,0.7954,0.7955
USDCHF,20250908,101800,0.7955,0.7956,0.7955,0.7956
USDCHF,20250908,101900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250908,102000,0.7956,0.7957,0.7956,0.7956
USDCHF,20250908,102100,0.7956,0.7957,0.7956,0.7957
USDCHF,20250908,102200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,102300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250908,102400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,102500,0.7958,0.7958,0.7956,0.7957
USDCHF,20250908,102600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250908,102700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,102800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250908,102900,0.7958,0.7959,0.7958,0.7959
USDCHF,20250908,103000,0.7959,0.7960,0.7959,0.7959
USDCHF,20250908,103100,0.7959,0.7959,0.7957,0.7957
USDCHF,20250908,103200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,103300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,103400,0.7957,0.7958,0.7957,0.7958
USDCHF,20250908,103500,0.7958,0.7958,0.7957,0.7958
USDCHF,20250908,103600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,103700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,103800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,103900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,104000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,104100,0.7957,0.7957,0.7956,0.7956
USDCHF,20250908,104200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,104300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250908,104400,0.7956,0.7957,0.7956,0.7957
USDCHF,20250908,104500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,104600,0.7958,0.7958,0.7957,0.7957
USDCHF,20250908,104700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,104800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,104900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,105000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,105100,0.7957,0.7957,0.7956,0.7956
USDCHF,20250908,105200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250908,105300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250908,105400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,105500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,105600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,105700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,105800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,105900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250908,110000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,110700,0.7958,0.7959,0.7958,0.7958
USDCHF,20250908,110800,0.7958,0.7959,0.7958,0.7959
USDCHF,20250908,110900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,111000,0.7959,0.7960,0.7959,0.7960
USDCHF,20250908,111100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,111200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,111300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,111400,0.7961,0.7962,0.7961,0.7961
USDCHF,20250908,111500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,111600,0.7961,0.7961,0.7960,0.7960
USDCHF,20250908,111700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,111800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,111900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,112000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112300,0.7958,0.7959,0.7958,0.7959
USDCHF,20250908,112400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,112800,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,112900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,113000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,113100,0.7961,0.7962,0.7961,0.7962
USDCHF,20250908,113200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250908,113300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,113400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250908,113500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,113600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250908,113700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,113800,0.7961,0.7961,0.7960,0.7961
USDCHF,20250908,113900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114500,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,114600,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,114700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,114900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,115000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,115100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,115200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250908,115300,0.7960,0.7961,0.7960,0.7961
USDCHF,20250908,115400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,115500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,115600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250908,115700,0.7962,0.7962,0.7961,0.7961
USDCHF,20250908,115800,0.7961,0.7962,0.7961,0.7962
USDCHF,20250908,115900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,120000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,120100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,120200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,120300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250908,120400,0.7961,0.7963,0.7961,0.7963
USDCHF,20250908,120500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,120600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,120700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,120800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,120900,0.7963,0.7964,0.7963,0.7964
USDCHF,20250908,121000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,121100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,121200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250908,121300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,121400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,121500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,121600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,121700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250908,121800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,121900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122000,0.7963,0.7963,0.7962,0.7962
USDCHF,20250908,122100,0.7962,0.7963,0.7962,0.7963
USDCHF,20250908,122200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250908,122800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250908,122900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,123000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250908,123100,0.7961,0.7961,0.7960,0.7960
USDCHF,20250908,123200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,123300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,123400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250908,123500,0.7960,0.7960,0.7959,0.7959
USDCHF,20250908,123600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250908,123700,0.7959,0.7959,0.7958,0.7958
USDCHF,20250908,123800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,123900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,124000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,124100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250908,124200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250908,124300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250908,124400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250908,124500,0.7956,0.7956,0.7955,0.7955
USDCHF,20250908,124600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250908,124700,0.7954,0.7955,0.7954,0.7954
USDCHF,20250908,124800,0.7954,0.7955,0.7954,0.7955
USDCHF,20250908,124900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,125000,0.7954,0.7954,0.7952,0.7952
USDCHF,20250908,125100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,125200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,125300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,125400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,125500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,125600,0.7952,0.7952,0.7951,0.7952
USDCHF,20250908,125700,0.7952,0.7952,0.7950,0.7951
USDCHF,20250908,125800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,125900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250908,130000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,130100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,130200,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,130300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,130400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,130500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,130600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,130700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,130800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,130900,0.7950,0.7951,0.7950,0.7951
USDCHF,20250908,131000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,131100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,131200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,131300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,131400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,131500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,131600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,131700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,131800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,131900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,132000,0.7951,0.7952,0.7951,0.7952
USDCHF,20250908,132100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,132200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,132300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,132400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,132500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250908,132600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250908,132700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,132800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,132900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,133000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,133100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,133200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250908,133300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250908,133400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,133500,0.7953,0.7953,0.7952,0.7952
USDCHF,20250908,133600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,133700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,133800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250908,133900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250908,134000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250908,134100,0.7953,0.7953,0.7952,0.7952
USDCHF,20250908,134200,0.7953,0.7953,0.7951,0.7951
USDCHF,20250908,134300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,134400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,134500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,134600,0.7950,0.7951,0.7950,0.7950
USDCHF,20250908,134700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,134800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,134900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,135000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,135100,0.7951,0.7952,0.7951,0.7952
USDCHF,20250908,135200,0.7952,0.7954,0.7952,0.7954
USDCHF,20250908,135300,0.7954,0.7955,0.7954,0.7955
USDCHF,20250908,135400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250908,135500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250908,135600,0.7956,0.7956,0.7955,0.7955
USDCHF,20250908,135700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250908,135800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250908,135900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,140000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,140100,0.7955,0.7955,0.7953,0.7953
USDCHF,20250908,140200,0.7953,0.7954,0.7953,0.7954
USDCHF,20250908,140300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250908,140400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,140500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,140600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,140700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,140800,0.7950,0.7950,0.7949,0.7950
USDCHF,20250908,140900,0.7949,0.7950,0.7949,0.7950
USDCHF,20250908,141000,0.7950,0.7951,0.7950,0.7951
USDCHF,20250908,141100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,141200,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,141300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250908,141400,0.7951,0.7951,0.7950,0.7951
USDCHF,20250908,141500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,141600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250908,141700,0.7949,0.7951,0.7949,0.7951
USDCHF,20250908,141800,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,141900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250908,142000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250908,142100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250908,142200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250908,142300,0.7949,0.7950,0.7949,0.7950
USDCHF,20250908,142400,0.7950,0.7952,0.7950,0.7952
USDCHF,20250908,142500,0.7953,0.7954,0.7953,0.7954
USDCHF,20250908,142600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,142700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,142800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,142900,0.7953,0.7954,0.7953,0.7954
USDCHF,20250908,143000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250908,143100,0.7954,0.7954,0.7952,0.7952
USDCHF,20250908,143200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,143300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,143400,0.7951,0.7952,0.7951,0.7952
USDCHF,20250908,143500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,143600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250908,143700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250908,143800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,143900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,144000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250908,144100,0.7952,0.7952,0.7951,0.7951
USDCHF,20250908,144200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250908,144300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250908,144400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,144500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,144600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,144700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250908,144800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250908,144900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250908,145000,0.7949,0.7949,0.7946,0.7947
USDCHF,20250908,145100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250908,145200,0.7947,0.7947,0.7946,0.7946
USDCHF,20250908,145300,0.7946,0.7946,0.7945,0.7945
USDCHF,20250908,145400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250908,145500,0.7946,0.7946,0.7944,0.7944
USDCHF,20250908,145600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,145700,0.7943,0.7943,0.7942,0.7943
USDCHF,20250908,145800,0.7943,0.7944,0.7943,0.7944
USDCHF,20250908,145900,0.7944,0.7945,0.7944,0.7945
USDCHF,20250908,150000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250908,150100,0.7945,0.7945,0.7944,0.7945
USDCHF,20250908,150200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250908,150300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,150400,0.7943,0.7943,0.7941,0.7941
USDCHF,20250908,150500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,150600,0.7941,0.7942,0.7941,0.7942
USDCHF,20250908,150700,0.7942,0.7943,0.7942,0.7943
USDCHF,20250908,150800,0.7943,0.7943,0.7942,0.7942
USDCHF,20250908,150900,0.7942,0.7942,0.7941,0.7941
USDCHF,20250908,151000,0.7940,0.7940,0.7939,0.7940
USDCHF,20250908,151100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250908,151200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250908,151300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,151400,0.7937,0.7937,0.7936,0.7936
USDCHF,20250908,151500,0.7935,0.7935,0.7933,0.7934
USDCHF,20250908,151600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,151700,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,151800,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,151900,0.7936,0.7936,0.7935,0.7935
USDCHF,20250908,152000,0.7935,0.7936,0.7935,0.7935
USDCHF,20250908,152100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,152200,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,152300,0.7936,0.7937,0.7936,0.7936
USDCHF,20250908,152400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,152500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,152600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,152700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,152800,0.7936,0.7936,0.7935,0.7936
USDCHF,20250908,152900,0.7936,0.7936,0.7935,0.7935
USDCHF,20250908,153000,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,153100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,153200,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,153300,0.7934,0.7935,0.7934,0.7934
USDCHF,20250908,153400,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,153500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,153600,0.7932,0.7932,0.7931,0.7932
USDCHF,20250908,153700,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,153800,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,153900,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,154000,0.7934,0.7935,0.7934,0.7934
USDCHF,20250908,154100,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,154200,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,154300,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,154400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,154500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,154600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,154700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,154800,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,154900,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,155000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,155100,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,155200,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,155300,0.7934,0.7934,0.7932,0.7932
USDCHF,20250908,155400,0.7932,0.7934,0.7932,0.7933
USDCHF,20250908,155500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,155600,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,155700,0.7937,0.7937,0.7935,0.7935
USDCHF,20250908,155800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,155900,0.7934,0.7934,0.7932,0.7932
USDCHF,20250908,160000,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,160100,0.7934,0.7935,0.7933,0.7935
USDCHF,20250908,160200,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,160300,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,160400,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,160500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,160600,0.7934,0.7936,0.7934,0.7936
USDCHF,20250908,160700,0.7936,0.7936,0.7934,0.7935
USDCHF,20250908,160800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,160900,0.7935,0.7935,0.7933,0.7933
USDCHF,20250908,161000,0.7933,0.7934,0.7933,0.7933
USDCHF,20250908,161100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,161200,0.7934,0.7936,0.7934,0.7936
USDCHF,20250908,161300,0.7936,0.7937,0.7936,0.7937
USDCHF,20250908,161400,0.7938,0.7938,0.7937,0.7937
USDCHF,20250908,161500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,161600,0.7938,0.7938,0.7936,0.7936
USDCHF,20250908,161700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,161800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,161900,0.7937,0.7938,0.7937,0.7938
USDCHF,20250908,162000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,162100,0.7938,0.7940,0.7938,0.7940
USDCHF,20250908,162200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250908,162300,0.7940,0.7941,0.7940,0.7941
USDCHF,20250908,162400,0.7941,0.7942,0.7941,0.7941
USDCHF,20250908,162500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,162600,0.7941,0.7941,0.7940,0.7940
USDCHF,20250908,162700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250908,162800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250908,162900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,163000,0.7938,0.7938,0.7936,0.7936
USDCHF,20250908,163100,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,163200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,163300,0.7933,0.7936,0.7933,0.7936
USDCHF,20250908,163400,0.7936,0.7936,0.7935,0.7935
USDCHF,20250908,163500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,163600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,163700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,163800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,163900,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,164000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250908,164100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250908,164200,0.7938,0.7939,0.7938,0.7939
USDCHF,20250908,164300,0.7939,0.7940,0.7939,0.7940
USDCHF,20250908,164400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250908,164500,0.7940,0.7943,0.7940,0.7942
USDCHF,20250908,164600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,164700,0.7941,0.7941,0.7940,0.7940
USDCHF,20250908,164800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250908,164900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250908,165000,0.7939,0.7939,0.7937,0.7937
USDCHF,20250908,165100,0.7937,0.7938,0.7937,0.7937
USDCHF,20250908,165200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,165300,0.7937,0.7938,0.7937,0.7938
USDCHF,20250908,165400,0.7938,0.7938,0.7937,0.7937
USDCHF,20250908,165500,0.7937,0.7938,0.7937,0.7938
USDCHF,20250908,165600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,165700,0.7937,0.7938,0.7937,0.7938
USDCHF,20250908,165800,0.7938,0.7938,0.7936,0.7936
USDCHF,20250908,165900,0.7937,0.7937,0.7936,0.7936
USDCHF,20250908,170000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,170100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,170200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,170300,0.7936,0.7936,0.7935,0.7935
USDCHF,20250908,170400,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,170500,0.7935,0.7935,0.7934,0.7935
USDCHF,20250908,170600,0.7936,0.7936,0.7935,0.7935
USDCHF,20250908,170700,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,170800,0.7935,0.7935,0.7933,0.7933
USDCHF,20250908,170900,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,171000,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,171100,0.7932,0.7932,0.7931,0.7931
USDCHF,20250908,171200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,171300,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,171400,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,171500,0.7931,0.7932,0.7931,0.7932
USDCHF,20250908,171600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,171700,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,171800,0.7931,0.7933,0.7931,0.7933
USDCHF,20250908,171900,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,172000,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,172100,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,172200,0.7930,0.7930,0.7929,0.7929
USDCHF,20250908,172300,0.7928,0.7929,0.7928,0.7929
USDCHF,20250908,172400,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,172500,0.7930,0.7930,0.7929,0.7929
USDCHF,20250908,172600,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,172700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,172800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,172900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,173000,0.7930,0.7931,0.7930,0.7931
USDCHF,20250908,173100,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,173200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,173300,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,173400,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,173500,0.7932,0.7932,0.7931,0.7931
USDCHF,20250908,173600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,173700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,173800,0.7933,0.7934,0.7933,0.7933
USDCHF,20250908,173900,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,174000,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,174100,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,174200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,174300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,174400,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,174500,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,174600,0.7933,0.7933,0.7932,0.7933
USDCHF,20250908,174700,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,174800,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,174900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,175000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,175100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,175200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,175300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,175400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,175500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,175600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,175700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,175800,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,175900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,180000,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,180100,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,180200,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,180300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,180400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,180500,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,180600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,180700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,180800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,180900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,181000,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,181100,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,181200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250908,181300,0.7933,0.7934,0.7933,0.7934
USDCHF,20250908,181400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,181500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,181600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,181700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,181800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,181900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,182000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,182100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,182200,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,182300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,182400,0.7936,0.7936,0.7935,0.7935
USDCHF,20250908,182500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250908,182600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,182700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,182800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,182900,0.7936,0.7937,0.7936,0.7937
USDCHF,20250908,183000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,183100,0.7938,0.7939,0.7938,0.7939
USDCHF,20250908,183200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250908,183300,0.7939,0.7939,0.7938,0.7939
USDCHF,20250908,183400,0.7939,0.7940,0.7939,0.7940
USDCHF,20250908,183500,0.7940,0.7940,0.7939,0.7939
USDCHF,20250908,183600,0.7939,0.7940,0.7939,0.7939
USDCHF,20250908,183700,0.7939,0.7940,0.7939,0.7940
USDCHF,20250908,183800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250908,183900,0.7941,0.7942,0.7941,0.7942
USDCHF,20250908,184000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,184100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,184200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,184300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,184400,0.7943,0.7943,0.7942,0.7942
USDCHF,20250908,184500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,184600,0.7943,0.7943,0.7942,0.7942
USDCHF,20250908,184700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,184800,0.7942,0.7943,0.7942,0.7943
USDCHF,20250908,184900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,185000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,185100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,185200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,185300,0.7943,0.7943,0.7942,0.7942
USDCHF,20250908,185400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,185500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,185600,0.7942,0.7942,0.7941,0.7941
USDCHF,20250908,185700,0.7941,0.7941,0.7940,0.7940
USDCHF,20250908,185800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250908,185900,0.7940,0.7941,0.7940,0.7941
USDCHF,20250908,190000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,190100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,190200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250908,190300,0.7942,0.7943,0.7942,0.7943
USDCHF,20250908,190400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,190500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,190600,0.7943,0.7944,0.7943,0.7944
USDCHF,20250908,190700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,190800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,190900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191600,0.7944,0.7944,0.7943,0.7943
USDCHF,20250908,191700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250908,191800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,191900,0.7944,0.7944,0.7943,0.7943
USDCHF,20250908,192000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,192100,0.7943,0.7943,0.7942,0.7942
USDCHF,20250908,192200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,192300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,192400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,192500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250908,192600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,192700,0.7942,0.7942,0.7941,0.7941
USDCHF,20250908,192800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,192900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,193000,0.7941,0.7942,0.7941,0.7942
USDCHF,20250908,193100,0.7942,0.7942,0.7941,0.7942
USDCHF,20250908,193200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,193300,0.7942,0.7943,0.7942,0.7943
USDCHF,20250908,193400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,193500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,193600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,193700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,193800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,193900,0.7941,0.7942,0.7941,0.7942
USDCHF,20250908,194000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,194100,0.7942,0.7942,0.7941,0.7941
USDCHF,20250908,194200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,194300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,194400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,194500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,194600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,194700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,194800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,194900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,195000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,195100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,195200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,195300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,195400,0.7943,0.7943,0.7942,0.7942
USDCHF,20250908,195500,0.7942,0.7942,0.7941,0.7941
USDCHF,20250908,195600,0.7941,0.7942,0.7941,0.7942
USDCHF,20250908,195700,0.7942,0.7943,0.7942,0.7943
USDCHF,20250908,195800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,195900,0.7943,0.7944,0.7943,0.7944
USDCHF,20250908,200000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,200100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,200200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250908,200300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250908,200400,0.7944,0.7944,0.7943,0.7943
USDCHF,20250908,200500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,200600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,200700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250908,200800,0.7943,0.7943,0.7941,0.7942
USDCHF,20250908,200900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,201000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,201100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250908,201200,0.7942,0.7942,0.7940,0.7940
USDCHF,20250908,201300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,201400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,201500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250908,201600,0.7940,0.7941,0.7940,0.7940
USDCHF,20250908,201700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250908,201800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250908,201900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202000,0.7938,0.7939,0.7938,0.7939
USDCHF,20250908,202100,0.7939,0.7939,0.7938,0.7938
USDCHF,20250908,202200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202400,0.7937,0.7938,0.7937,0.7938
USDCHF,20250908,202500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,202900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250908,203000,0.7938,0.7938,0.7937,0.7937
USDCHF,20250908,203100,0.7937,0.7937,0.7936,0.7936
USDCHF,20250908,203200,0.7936,0.7937,0.7936,0.7937
USDCHF,20250908,203300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,203400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,203500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,203600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,203700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,203800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250908,203900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250908,204600,0.7935,0.7936,0.7935,0.7935
USDCHF,20250908,204700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,204800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,204900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,205000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,205100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,205200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,205300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,205400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,205500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,205600,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,205700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,205800,0.7930,0.7930,0.7928,0.7929
USDCHF,20250908,205900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,210200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,210300,0.7931,0.7931,0.7929,0.7929
USDCHF,20250908,210400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,210900,0.7930,0.7930,0.7929,0.7929
USDCHF,20250908,211000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,211100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,211200,0.7929,0.7929,0.7928,0.7928
USDCHF,20250908,211300,0.7927,0.7927,0.7926,0.7926
USDCHF,20250908,211400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250908,211500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250908,211600,0.7926,0.7927,0.7926,0.7927
USDCHF,20250908,211700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,211800,0.7928,0.7928,0.7927,0.7928
USDCHF,20250908,211900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,212000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,212100,0.7928,0.7929,0.7928,0.7929
USDCHF,20250908,212200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,212300,0.7929,0.7929,0.7928,0.7928
USDCHF,20250908,212400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,212500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,212600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,212700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,212800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,212900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,213000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,213100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250908,213200,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,213300,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,213400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,213500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,213600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,213700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,213800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,213900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,214000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,214100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,214200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,214300,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,214400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,214500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,214600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,214700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,214800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,214900,0.7930,0.7930,0.7928,0.7928
USDCHF,20250908,215000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,215900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,220000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250908,220100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,220200,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,220300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,220400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,220500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,220600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,220700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,220800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,220900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,221900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,222000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,222100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,222200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,222300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,222400,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,222500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,222600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,222700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,222800,0.7930,0.7931,0.7930,0.7931
USDCHF,20250908,222900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,223000,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,223100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,223900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,224000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,224100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,224200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,224300,0.7929,0.7930,0.7929,0.7930
USDCHF,20250908,224400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,224500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,224600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250908,224700,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,224800,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,224900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225400,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225500,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225600,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,225700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,225800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250908,225900,0.7929,0.7931,0.7929,0.7931
USDCHF,20250908,230000,0.7931,0.7931,0.7930,0.7931
USDCHF,20250908,230100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,230200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,230300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,230400,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,230500,0.7931,0.7937,0.7931,0.7937
USDCHF,20250908,230600,0.7936,0.7936,0.7934,0.7934
USDCHF,20250908,230700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250908,230800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250908,230900,0.7935,0.7935,0.7933,0.7934
USDCHF,20250908,231000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,231100,0.7934,0.7934,0.7930,0.7930
USDCHF,20250908,231200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,231300,0.7930,0.7932,0.7930,0.7931
USDCHF,20250908,231400,0.7931,0.7932,0.7931,0.7931
USDCHF,20250908,231500,0.7931,0.7932,0.7931,0.7931
USDCHF,20250908,231600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250908,231700,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,231800,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,231900,0.7931,0.7931,0.7930,0.7931
USDCHF,20250908,232000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,232100,0.7931,0.7931,0.7930,0.7931
USDCHF,20250908,232200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250908,232300,0.7930,0.7931,0.7930,0.7931
USDCHF,20250908,232400,0.7930,0.7932,0.7930,0.7932
USDCHF,20250908,232500,0.7932,0.7932,0.7931,0.7931
USDCHF,20250908,232600,0.7930,0.7932,0.7930,0.7932
USDCHF,20250908,232700,0.7931,0.7933,0.7930,0.7932
USDCHF,20250908,232800,0.7933,0.7933,0.7932,0.7933
USDCHF,20250908,232900,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,233000,0.7932,0.7933,0.7932,0.7932
USDCHF,20250908,233100,0.7932,0.7934,0.7932,0.7934
USDCHF,20250908,233200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250908,233300,0.7934,0.7934,0.7933,0.7933
USDCHF,20250908,233400,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,233500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250908,233600,0.7933,0.7934,0.7933,0.7933
USDCHF,20250908,233700,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,233800,0.7933,0.7933,0.7931,0.7931
USDCHF,20250908,233900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,234000,0.7932,0.7932,0.7931,0.7932
USDCHF,20250908,234100,0.7931,0.7932,0.7931,0.7932
USDCHF,20250908,234200,0.7931,0.7931,0.7930,0.7930
USDCHF,20250908,234300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,234400,0.7931,0.7931,0.7930,0.7931
USDCHF,20250908,234500,0.7930,0.7931,0.7930,0.7931
USDCHF,20250908,234600,0.7931,0.7932,0.7931,0.7932
USDCHF,20250908,234700,0.7931,0.7932,0.7931,0.7932
USDCHF,20250908,234800,0.7931,0.7932,0.7931,0.7931
USDCHF,20250908,234900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250908,235000,0.7931,0.7932,0.7931,0.7932
USDCHF,20250908,235100,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,235200,0.7932,0.7933,0.7932,0.7932
USDCHF,20250908,235300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,235400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250908,235500,0.7932,0.7932,0.7931,0.7932
USDCHF,20250908,235600,0.7932,0.7933,0.7931,0.7932
USDCHF,20250908,235700,0.7932,0.7933,0.7932,0.7932
USDCHF,20250908,235800,0.7933,0.7933,0.7932,0.7932
USDCHF,20250908,235900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250909,000000,0.7931,0.7932,0.7931,0.7932
USDJPY,20250908,000100,147.96,147.97,147.92,147.93
USDJPY,20250908,000200,147.95,148.01,147.93,148.00
USDJPY,20250908,000300,148.01,148.02,147.98,147.99
USDJPY,20250908,000400,147.98,148.00,147.95,148.00
USDJPY,20250908,000500,148.01,148.03,147.96,147.98
USDJPY,20250908,000600,147.97,148.03,147.97,148.02
USDJPY,20250908,000700,148.01,148.01,148.00,148.01
USDJPY,20250908,000800,148.01,148.06,148.01,148.06
USDJPY,20250908,000900,148.07,148.08,148.04,148.08
USDJPY,20250908,001000,148.09,148.12,148.09,148.12
USDJPY,20250908,001100,148.12,148.13,148.11,148.13
USDJPY,20250908,001200,148.12,148.14,148.11,148.13
USDJPY,20250908,001300,148.14,148.14,148.13,148.13
USDJPY,20250908,001400,148.12,148.15,148.12,148.15
USDJPY,20250908,001500,148.16,148.21,148.16,148.21
USDJPY,20250908,001600,148.20,148.21,148.17,148.17
USDJPY,20250908,001700,148.16,148.16,148.13,148.14
USDJPY,20250908,001800,148.14,148.15,148.14,148.14
USDJPY,20250908,001900,148.14,148.16,148.14,148.15
USDJPY,20250908,002000,148.15,148.15,148.14,148.15
USDJPY,20250908,002100,148.16,148.18,148.15,148.16
USDJPY,20250908,002200,148.17,148.19,148.17,148.18
USDJPY,20250908,002300,148.18,148.19,148.18,148.18
USDJPY,20250908,002400,148.17,148.20,148.17,148.19
USDJPY,20250908,002500,148.18,148.19,148.18,148.19
USDJPY,20250908,002600,148.19,148.20,148.19,148.19
USDJPY,20250908,002700,148.18,148.18,148.16,148.17
USDJPY,20250908,002800,148.18,148.18,148.13,148.14
USDJPY,20250908,002900,148.14,148.14,148.14,148.14
USDJPY,20250908,003000,148.15,148.15,148.15,148.15
USDJPY,20250908,003100,148.15,148.20,148.15,148.20
USDJPY,20250908,003200,148.21,148.24,148.21,148.23
USDJPY,20250908,003300,148.24,148.24,148.22,148.24
USDJPY,20250908,003400,148.23,148.24,148.23,148.24
USDJPY,20250908,003500,148.23,148.25,148.21,148.23
USDJPY,20250908,003600,148.24,148.26,148.22,148.22
USDJPY,20250908,003700,148.23,148.26,148.23,148.26
USDJPY,20250908,003800,148.26,148.32,148.26,148.32
USDJPY,20250908,003900,148.33,148.36,148.32,148.36
USDJPY,20250908,004000,148.37,148.39,148.37,148.39
USDJPY,20250908,004100,148.39,148.41,148.35,148.35
USDJPY,20250908,004200,148.34,148.38,148.33,148.38
USDJPY,20250908,004300,148.39,148.41,148.39,148.40
USDJPY,20250908,004400,148.41,148.43,148.40,148.41
USDJPY,20250908,004500,148.42,148.42,148.40,148.40
USDJPY,20250908,004600,148.41,148.43,148.41,148.43
USDJPY,20250908,004700,148.44,148.44,148.42,148.42
USDJPY,20250908,004800,148.43,148.45,148.43,148.45
USDJPY,20250908,004900,148.45,148.45,148.44,148.44
USDJPY,20250908,005000,148.45,148.45,148.41,148.41
USDJPY,20250908,005100,148.42,148.42,148.41,148.42
USDJPY,20250908,005200,148.42,148.42,148.40,148.40
USDJPY,20250908,005300,148.39,148.39,148.38,148.38
USDJPY,20250908,005400,148.37,148.39,148.37,148.38
USDJPY,20250908,005500,148.38,148.38,148.37,148.37
USDJPY,20250908,005600,148.36,148.38,148.36,148.36
USDJPY,20250908,005700,148.37,148.37,148.37,148.37
USDJPY,20250908,005800,148.37,148.37,148.37,148.37
USDJPY,20250908,005900,148.36,148.38,148.36,148.38
USDJPY,20250908,010000,148.39,148.41,148.39,148.41
USDJPY,20250908,010100,148.42,148.43,148.26,148.28
USDJPY,20250908,010200,148.27,148.30,148.26,148.29
USDJPY,20250908,010300,148.28,148.28,148.27,148.27
USDJPY,20250908,010400,148.27,148.28,148.27,148.28
USDJPY,20250908,010500,148.29,148.32,148.29,148.32
USDJPY,20250908,010600,148.31,148.31,148.27,148.27
USDJPY,20250908,010700,148.27,148.28,148.27,148.27
USDJPY,20250908,010800,148.27,148.27,148.20,148.22
USDJPY,20250908,010900,148.23,148.25,148.23,148.25
USDJPY,20250908,011000,148.25,148.28,148.25,148.28
USDJPY,20250908,011100,148.29,148.31,148.28,148.31
USDJPY,20250908,011200,148.30,148.31,148.28,148.29
USDJPY,20250908,011300,148.30,148.30,148.27,148.28
USDJPY,20250908,011400,148.29,148.31,148.29,148.31
USDJPY,20250908,011500,148.32,148.33,148.32,148.32
USDJPY,20250908,011600,148.31,148.31,148.26,148.27
USDJPY,20250908,011700,148.27,148.32,148.27,148.30
USDJPY,20250908,011800,148.31,148.32,148.30,148.32
USDJPY,20250908,011900,148.31,148.32,148.30,148.32
USDJPY,20250908,012000,148.33,148.34,148.32,148.33
USDJPY,20250908,012100,148.32,148.34,148.32,148.33
USDJPY,20250908,012200,148.32,148.36,148.32,148.36
USDJPY,20250908,012300,148.36,148.37,148.36,148.37
USDJPY,20250908,012400,148.38,148.38,148.34,148.36
USDJPY,20250908,012500,148.36,148.37,148.36,148.37
USDJPY,20250908,012600,148.38,148.39,148.38,148.38
USDJPY,20250908,012700,148.39,148.40,148.39,148.39
USDJPY,20250908,012800,148.40,148.41,148.40,148.41
USDJPY,20250908,012900,148.40,148.40,148.39,148.39
USDJPY,20250908,013000,148.40,148.41,148.40,148.40
USDJPY,20250908,013100,148.40,148.40,148.38,148.38
USDJPY,20250908,013200,148.39,148.41,148.39,148.39
USDJPY,20250908,013300,148.38,148.38,148.36,148.38
USDJPY,20250908,013400,148.39,148.41,148.38,148.38
USDJPY,20250908,013500,148.38,148.39,148.37,148.38
USDJPY,20250908,013600,148.39,148.42,148.39,148.42
USDJPY,20250908,013700,148.43,148.43,148.42,148.42
USDJPY,20250908,013800,148.41,148.42,148.41,148.41
USDJPY,20250908,013900,148.42,148.42,148.40,148.40
USDJPY,20250908,014000,148.40,148.41,148.40,148.41
USDJPY,20250908,014100,148.41,148.41,148.38,148.39
USDJPY,20250908,014200,148.39,148.39,148.38,148.38
USDJPY,20250908,014300,148.38,148.41,148.38,148.41
USDJPY,20250908,014400,148.41,148.43,148.41,148.43
USDJPY,20250908,014500,148.42,148.42,148.35,148.35
USDJPY,20250908,014600,148.34,148.34,148.31,148.32
USDJPY,20250908,014700,148.33,148.37,148.33,148.35
USDJPY,20250908,014800,148.34,148.35,148.32,148.34
USDJPY,20250908,014900,148.35,148.38,148.34,148.38
USDJPY,20250908,015000,148.37,148.37,148.32,148.35
USDJPY,20250908,015100,148.34,148.34,148.30,148.30
USDJPY,20250908,015200,148.31,148.32,148.30,148.30
USDJPY,20250908,015300,148.29,148.30,148.29,148.30
USDJPY,20250908,015400,148.30,148.33,148.28,148.33
USDJPY,20250908,015500,148.34,148.38,148.34,148.38
USDJPY,20250908,015600,148.38,148.39,148.37,148.37
USDJPY,20250908,015700,148.36,148.36,148.32,148.34
USDJPY,20250908,015800,148.35,148.36,148.32,148.32
USDJPY,20250908,015900,148.33,148.36,148.31,148.32
USDJPY,20250908,020000,148.31,148.32,148.31,148.32
USDJPY,20250908,020100,148.31,148.42,148.29,148.41
USDJPY,20250908,020200,148.40,148.42,148.36,148.38
USDJPY,20250908,020300,148.39,148.42,148.36,148.36
USDJPY,20250908,020400,148.37,148.39,148.36,148.37
USDJPY,20250908,020500,148.38,148.42,148.36,148.42
USDJPY,20250908,020600,148.43,148.47,148.43,148.47
USDJPY,20250908,020700,148.48,148.49,148.44,148.44
USDJPY,20250908,020800,148.43,148.45,148.43,148.44
USDJPY,20250908,020900,148.43,148.45,148.43,148.44
USDJPY,20250908,021000,148.45,148.47,148.40,148.41
USDJPY,20250908,021100,148.40,148.44,148.40,148.44
USDJPY,20250908,021200,148.45,148.47,148.45,148.45
USDJPY,20250908,021300,148.44,148.50,148.44,148.50
USDJPY,20250908,021400,148.51,148.52,148.46,148.47
USDJPY,20250908,021500,148.48,148.49,148.46,148.46
USDJPY,20250908,021600,148.45,148.51,148.45,148.51
USDJPY,20250908,021700,148.50,148.51,148.49,148.50
USDJPY,20250908,021800,148.50,148.51,148.49,148.50
USDJPY,20250908,021900,148.51,148.51,148.48,148.49
USDJPY,20250908,022000,148.50,148.51,148.50,148.51
USDJPY,20250908,022100,148.51,148.52,148.51,148.52
USDJPY,20250908,022200,148.53,148.56,148.53,148.54
USDJPY,20250908,022300,148.54,148.54,148.50,148.51
USDJPY,20250908,022400,148.52,148.52,148.50,148.52
USDJPY,20250908,022500,148.51,148.51,148.49,148.49
USDJPY,20250908,022600,148.48,148.50,148.44,148.44
USDJPY,20250908,022700,148.45,148.47,148.45,148.46
USDJPY,20250908,022800,148.47,148.48,148.47,148.47
USDJPY,20250908,022900,148.47,148.50,148.47,148.49
USDJPY,20250908,023000,148.48,148.48,148.46,148.47
USDJPY,20250908,023100,148.46,148.46,148.42,148.43
USDJPY,20250908,023200,148.44,148.46,148.44,148.46
USDJPY,20250908,023300,148.46,148.46,148.45,148.45
USDJPY,20250908,023400,148.45,148.45,148.43,148.45
USDJPY,20250908,023500,148.45,148.46,148.45,148.46
USDJPY,20250908,023600,148.46,148.46,148.46,148.46
USDJPY,20250908,023700,148.45,148.45,148.42,148.44
USDJPY,20250908,023800,148.44,148.44,148.43,148.43
USDJPY,20250908,023900,148.43,148.43,148.38,148.38
USDJPY,20250908,024000,148.37,148.39,148.36,148.39
USDJPY,20250908,024100,148.40,148.41,148.40,148.40
USDJPY,20250908,024200,148.41,148.43,148.41,148.43
USDJPY,20250908,024300,148.43,148.44,148.42,148.42
USDJPY,20250908,024400,148.42,148.44,148.42,148.44
USDJPY,20250908,024500,148.43,148.43,148.41,148.41
USDJPY,20250908,024600,148.40,148.40,148.36,148.37
USDJPY,20250908,024700,148.38,148.41,148.38,148.40
USDJPY,20250908,024800,148.41,148.41,148.38,148.39
USDJPY,20250908,024900,148.40,148.40,148.38,148.39
USDJPY,20250908,025000,148.38,148.38,148.37,148.38
USDJPY,20250908,025100,148.38,148.38,148.36,148.36
USDJPY,20250908,025200,148.35,148.39,148.35,148.37
USDJPY,20250908,025300,148.38,148.39,148.36,148.39
USDJPY,20250908,025400,148.39,148.42,148.39,148.42
USDJPY,20250908,025500,148.43,148.44,148.40,148.40
USDJPY,20250908,025600,148.39,148.40,148.32,148.32
USDJPY,20250908,025700,148.33,148.34,148.32,148.32
USDJPY,20250908,025800,148.33,148.33,148.31,148.31
USDJPY,20250908,025900,148.30,148.32,148.29,148.32
USDJPY,20250908,030000,148.32,148.33,148.32,148.33
USDJPY,20250908,030100,148.32,148.33,148.31,148.32
USDJPY,20250908,030200,148.32,148.32,148.29,148.29
USDJPY,20250908,030300,148.29,148.33,148.29,148.33
USDJPY,20250908,030400,148.34,148.34,148.32,148.33
USDJPY,20250908,030500,148.32,148.32,148.28,148.28
USDJPY,20250908,030600,148.29,148.31,148.29,148.31
USDJPY,20250908,030700,148.30,148.31,148.30,148.30
USDJPY,20250908,030800,148.29,148.29,148.24,148.24
USDJPY,20250908,030900,148.23,148.23,148.20,148.23
USDJPY,20250908,031000,148.24,148.26,148.24,148.26
USDJPY,20250908,031100,148.26,148.31,148.26,148.30
USDJPY,20250908,031200,148.30,148.30,148.30,148.30
USDJPY,20250908,031300,148.29,148.29,148.28,148.28
USDJPY,20250908,031400,148.27,148.27,148.27,148.27
USDJPY,20250908,031500,148.26,148.28,148.25,148.28
USDJPY,20250908,031600,148.29,148.29,148.27,148.28
USDJPY,20250908,031700,148.29,148.31,148.28,148.28
USDJPY,20250908,031800,148.27,148.31,148.26,148.28
USDJPY,20250908,031900,148.29,148.29,148.29,148.29
USDJPY,20250908,032000,148.29,148.33,148.29,148.33
USDJPY,20250908,032100,148.34,148.37,148.34,148.37
USDJPY,20250908,032200,148.36,148.36,148.34,148.35
USDJPY,20250908,032300,148.36,148.36,148.35,148.35
USDJPY,20250908,032400,148.35,148.37,148.35,148.35
USDJPY,20250908,032500,148.35,148.36,148.35,148.36
USDJPY,20250908,032600,148.35,148.35,148.34,148.34
USDJPY,20250908,032700,148.34,148.34,148.33,148.34
USDJPY,20250908,032800,148.34,148.34,148.31,148.31
USDJPY,20250908,032900,148.31,148.34,148.31,148.33
USDJPY,20250908,033000,148.33,148.33,148.33,148.33
USDJPY,20250908,033100,148.34,148.34,148.31,148.31
USDJPY,20250908,033200,148.32,148.37,148.32,148.34
USDJPY,20250908,033300,148.34,148.34,148.31,148.32
USDJPY,20250908,033400,148.31,148.32,148.30,148.30
USDJPY,20250908,033500,148.29,148.29,148.25,148.25
USDJPY,20250908,033600,148.26,148.26,148.24,148.26
USDJPY,20250908,033700,148.27,148.29,148.27,148.29
USDJPY,20250908,033800,148.29,148.29,148.26,148.26
USDJPY,20250908,033900,148.26,148.26,148.24,148.25
USDJPY,20250908,034000,148.26,148.26,148.25,148.26
USDJPY,20250908,034100,148.27,148.29,148.24,148.24
USDJPY,20250908,034200,148.24,148.25,148.24,148.25
USDJPY,20250908,034300,148.25,148.27,148.25,148.25
USDJPY,20250908,034400,148.25,148.25,148.25,148.25
USDJPY,20250908,034500,148.24,148.24,148.23,148.23
USDJPY,20250908,034600,148.23,148.24,148.23,148.23
USDJPY,20250908,034700,148.22,148.22,148.20,148.20
USDJPY,20250908,034800,148.19,148.19,148.17,148.17
USDJPY,20250908,034900,148.18,148.18,148.17,148.18
USDJPY,20250908,035000,148.18,148.21,148.18,148.21
USDJPY,20250908,035100,148.22,148.22,148.21,148.21
USDJPY,20250908,035200,148.21,148.22,148.21,148.22
USDJPY,20250908,035300,148.21,148.21,148.19,148.21
USDJPY,20250908,035400,148.22,148.22,148.19,148.19
USDJPY,20250908,035500,148.20,148.21,148.17,148.17
USDJPY,20250908,035600,148.18,148.18,148.12,148.12
USDJPY,20250908,035700,148.13,148.13,148.12,148.12
USDJPY,20250908,035800,148.12,148.13,148.12,148.13
USDJPY,20250908,035900,148.13,148.15,148.13,148.13
USDJPY,20250908,040000,148.14,148.14,148.12,148.13
USDJPY,20250908,040100,148.12,148.12,148.07,148.07
USDJPY,20250908,040200,148.06,148.08,148.06,148.08
USDJPY,20250908,040300,148.08,148.08,148.07,148.08
USDJPY,20250908,040400,148.09,148.11,148.09,148.11
USDJPY,20250908,040500,148.10,148.11,148.08,148.08
USDJPY,20250908,040600,148.09,148.09,148.04,148.05
USDJPY,20250908,040700,148.05,148.07,148.04,148.06
USDJPY,20250908,040800,148.05,148.06,148.02,148.02
USDJPY,20250908,040900,148.03,148.03,148.00,148.00
USDJPY,20250908,041000,147.99,148.02,147.99,148.02
USDJPY,20250908,041100,148.01,148.03,148.01,148.02
USDJPY,20250908,041200,148.01,148.03,148.01,148.03
USDJPY,20250908,041300,148.04,148.04,148.03,148.03
USDJPY,20250908,041400,148.04,148.05,148.04,148.05
USDJPY,20250908,041500,148.06,148.07,148.05,148.05
USDJPY,20250908,041600,148.05,148.05,148.05,148.05
USDJPY,20250908,041700,148.05,148.05,148.04,148.05
USDJPY,20250908,041800,148.05,148.05,148.05,148.05
USDJPY,20250908,041900,148.05,148.05,148.05,148.05
USDJPY,20250908,042000,148.05,148.08,148.05,148.08
USDJPY,20250908,042100,148.09,148.11,148.09,148.11
USDJPY,20250908,042200,148.11,148.11,148.11,148.11
USDJPY,20250908,042300,148.11,148.11,148.11,148.11
USDJPY,20250908,042400,148.12,148.12,148.12,148.12
USDJPY,20250908,042500,148.13,148.13,148.13,148.13
USDJPY,20250908,042600,148.13,148.13,148.12,148.13
USDJPY,20250908,042700,148.13,148.13,148.13,148.13
USDJPY,20250908,042800,148.13,148.13,148.12,148.12
USDJPY,20250908,042900,148.11,148.11,148.10,148.11
USDJPY,20250908,043000,148.11,148.11,148.10,148.10
USDJPY,20250908,043100,148.10,148.11,148.10,148.11
USDJPY,20250908,043200,148.10,148.10,148.10,148.10
USDJPY,20250908,043300,148.10,148.10,148.09,148.10
USDJPY,20250908,043400,148.11,148.12,148.10,148.10
USDJPY,20250908,043500,148.10,148.11,148.10,148.11
USDJPY,20250908,043600,148.10,148.11,148.09,148.11
USDJPY,20250908,043700,148.10,148.12,148.10,148.12
USDJPY,20250908,043800,148.13,148.13,148.09,148.09
USDJPY,20250908,043900,148.08,148.10,148.08,148.10
USDJPY,20250908,044000,148.10,148.10,148.09,148.09
USDJPY,20250908,044100,148.08,148.08,148.06,148.06
USDJPY,20250908,044200,148.06,148.07,148.02,148.02
USDJPY,20250908,044300,148.03,148.03,148.01,148.01
USDJPY,20250908,044400,148.02,148.04,148.02,148.04
USDJPY,20250908,044500,148.04,148.07,148.04,148.06
USDJPY,20250908,044600,148.06,148.06,148.06,148.06
USDJPY,20250908,044700,148.05,148.05,148.05,148.05
USDJPY,20250908,044800,148.05,148.05,148.04,148.04
USDJPY,20250908,044900,148.04,148.04,148.03,148.03
USDJPY,20250908,045000,148.03,148.04,148.03,148.04
USDJPY,20250908,045100,148.05,148.05,148.04,148.05
USDJPY,20250908,045200,148.04,148.05,148.04,148.05
USDJPY,20250908,045300,148.05,148.05,148.04,148.05
USDJPY,20250908,045400,148.06,148.08,148.06,148.08
USDJPY,20250908,045500,148.08,148.08,148.07,148.08
USDJPY,20250908,045600,148.07,148.07,148.07,148.07
USDJPY,20250908,045700,148.07,148.07,148.06,148.06
USDJPY,20250908,045800,148.06,148.07,148.06,148.07
USDJPY,20250908,045900,148.06,148.07,148.06,148.07
USDJPY,20250908,050000,148.08,148.08,148.07,148.07
USDJPY,20250908,050100,148.07,148.07,148.05,148.05
USDJPY,20250908,050200,148.05,148.06,148.05,148.05
USDJPY,20250908,050300,148.06,148.06,148.04,148.04
USDJPY,20250908,050400,148.04,148.05,148.04,148.04
USDJPY,20250908,050500,148.04,148.04,148.01,148.01
USDJPY,20250908,050600,148.01,148.03,148.01,148.03
USDJPY,20250908,050700,148.03,148.06,148.03,148.06
USDJPY,20250908,050800,148.06,148.11,148.06,148.08
USDJPY,20250908,050900,148.08,148.10,148.08,148.10
USDJPY,20250908,051000,148.11,148.11,148.10,148.10
USDJPY,20250908,051100,148.10,148.10,148.10,148.10
USDJPY,20250908,051200,148.09,148.10,148.09,148.09
USDJPY,20250908,051300,148.09,148.10,148.08,148.08
USDJPY,20250908,051400,148.08,148.08,148.07,148.08
USDJPY,20250908,051500,148.09,148.09,148.09,148.09
USDJPY,20250908,051600,148.10,148.11,148.10,148.11
USDJPY,20250908,051700,148.12,148.13,148.12,148.13
USDJPY,20250908,051800,148.13,148.13,148.13,148.13
USDJPY,20250908,051900,148.12,148.12,148.12,148.12
USDJPY,20250908,052000,148.12,148.12,148.11,148.11
USDJPY,20250908,052100,148.10,148.10,148.07,148.07
USDJPY,20250908,052200,148.07,148.08,148.07,148.08
USDJPY,20250908,052300,148.08,148.08,148.07,148.07
USDJPY,20250908,052400,148.07,148.07,148.07,148.07
USDJPY,20250908,052500,148.06,148.06,148.06,148.06
USDJPY,20250908,052600,148.06,148.06,148.06,148.06
USDJPY,20250908,052700,148.06,148.06,148.06,148.06
USDJPY,20250908,052800,148.06,148.06,148.06,148.06
USDJPY,20250908,052900,148.07,148.08,148.07,148.08
USDJPY,20250908,053000,148.09,148.12,148.09,148.12
USDJPY,20250908,053100,148.13,148.14,148.13,148.14
USDJPY,20250908,053200,148.14,148.14,148.13,148.13
USDJPY,20250908,053300,148.13,148.13,148.13,148.13
USDJPY,20250908,053400,148.13,148.14,148.13,148.14
USDJPY,20250908,053500,148.15,148.15,148.14,148.14
USDJPY,20250908,053600,148.14,148.14,148.14,148.14
USDJPY,20250908,053700,148.14,148.15,148.14,148.15
USDJPY,20250908,053800,148.15,148.15,148.14,148.14
USDJPY,20250908,053900,148.14,148.15,148.14,148.14
USDJPY,20250908,054000,148.14,148.16,148.14,148.16
USDJPY,20250908,054100,148.17,148.17,148.16,148.16
USDJPY,20250908,054200,148.17,148.17,148.16,148.16
USDJPY,20250908,054300,148.16,148.17,148.15,148.15
USDJPY,20250908,054400,148.15,148.16,148.15,148.16
USDJPY,20250908,054500,148.16,148.17,148.15,148.17
USDJPY,20250908,054600,148.17,148.17,148.15,148.16
USDJPY,20250908,054700,148.16,148.17,148.16,148.17
USDJPY,20250908,054800,148.18,148.20,148.18,148.20
USDJPY,20250908,054900,148.20,148.20,148.19,148.19
USDJPY,20250908,055000,148.20,148.20,148.20,148.20
USDJPY,20250908,055100,148.20,148.20,148.19,148.19
USDJPY,20250908,055200,148.18,148.18,148.18,148.18
USDJPY,20250908,055300,148.18,148.19,148.18,148.19
USDJPY,20250908,055400,148.19,148.19,148.18,148.18
USDJPY,20250908,055500,148.18,148.19,148.18,148.19
USDJPY,20250908,055600,148.19,148.19,148.19,148.19
USDJPY,20250908,055700,148.19,148.20,148.19,148.20
USDJPY,20250908,055800,148.20,148.20,148.20,148.20
USDJPY,20250908,055900,148.20,148.20,148.20,148.20
USDJPY,20250908,060000,148.20,148.20,148.19,148.19
USDJPY,20250908,060100,148.19,148.19,148.19,148.19
USDJPY,20250908,060200,148.18,148.18,148.17,148.17
USDJPY,20250908,060300,148.17,148.19,148.17,148.19
USDJPY,20250908,060400,148.19,148.19,148.17,148.17
USDJPY,20250908,060500,148.17,148.17,148.16,148.17
USDJPY,20250908,060600,148.18,148.18,148.16,148.16
USDJPY,20250908,060700,148.16,148.16,148.15,148.15
USDJPY,20250908,060800,148.15,148.17,148.15,148.17
USDJPY,20250908,060900,148.16,148.17,148.16,148.17
USDJPY,20250908,061000,148.17,148.17,148.16,148.16
USDJPY,20250908,061100,148.16,148.18,148.16,148.18
USDJPY,20250908,061200,148.18,148.19,148.18,148.19
USDJPY,20250908,061300,148.20,148.24,148.20,148.24
USDJPY,20250908,061400,148.23,148.23,148.23,148.23
USDJPY,20250908,061500,148.23,148.23,148.22,148.23
USDJPY,20250908,061600,148.22,148.22,148.22,148.22
USDJPY,20250908,061700,148.21,148.21,148.18,148.18
USDJPY,20250908,061800,148.18,148.18,148.18,148.18
USDJPY,20250908,061900,148.17,148.17,148.17,148.17
USDJPY,20250908,062000,148.17,148.17,148.16,148.16
USDJPY,20250908,062100,148.16,148.17,148.16,148.16
USDJPY,20250908,062200,148.16,148.16,148.15,148.15
USDJPY,20250908,062300,148.15,148.15,148.15,148.15
USDJPY,20250908,062400,148.14,148.14,148.14,148.14
USDJPY,20250908,062500,148.14,148.15,148.14,148.15
USDJPY,20250908,062600,148.15,148.15,148.15,148.15
USDJPY,20250908,062700,148.15,148.15,148.15,148.15
USDJPY,20250908,062800,148.15,148.15,148.15,148.15
USDJPY,20250908,062900,148.15,148.16,148.15,148.15
USDJPY,20250908,063000,148.15,148.16,148.15,148.16
USDJPY,20250908,063100,148.17,148.17,148.15,148.15
USDJPY,20250908,063200,148.15,148.15,148.15,148.15
USDJPY,20250908,063300,148.15,148.16,148.15,148.16
USDJPY,20250908,063400,148.16,148.16,148.16,148.16
USDJPY,20250908,063500,148.16,148.16,148.15,148.15
USDJPY,20250908,063600,148.16,148.16,148.15,148.16
USDJPY,20250908,063700,148.16,148.16,148.15,148.15
USDJPY,20250908,063800,148.14,148.14,148.13,148.13
USDJPY,20250908,063900,148.13,148.13,148.10,148.11
USDJPY,20250908,064000,148.11,148.13,148.11,148.13
USDJPY,20250908,064100,148.13,148.13,148.12,148.12
USDJPY,20250908,064200,148.12,148.12,148.12,148.12
USDJPY,20250908,064300,148.13,148.13,148.13,148.13
USDJPY,20250908,064400,148.13,148.13,148.13,148.13
USDJPY,20250908,064500,148.13,148.13,148.12,148.12
USDJPY,20250908,064600,148.12,148.13,148.12,148.13
USDJPY,20250908,064700,148.13,148.13,148.12,148.13
USDJPY,20250908,064800,148.13,148.13,148.12,148.12
USDJPY,20250908,064900,148.12,148.12,148.11,148.11
USDJPY,20250908,065000,148.11,148.13,148.11,148.13
USDJPY,20250908,065100,148.13,148.13,148.12,148.12
USDJPY,20250908,065200,148.12,148.13,148.11,148.13
USDJPY,20250908,065300,148.14,148.15,148.13,148.13
USDJPY,20250908,065400,148.13,148.14,148.13,148.14
USDJPY,20250908,065500,148.14,148.14,148.13,148.13
USDJPY,20250908,065600,148.14,148.14,148.14,148.14
USDJPY,20250908,065700,148.13,148.13,148.12,148.12
USDJPY,20250908,065800,148.12,148.12,148.12,148.12
USDJPY,20250908,065900,148.12,148.12,148.12,148.12
USDJPY,20250908,070000,148.13,148.15,148.13,148.15
USDJPY,20250908,070100,148.16,148.16,148.15,148.16
USDJPY,20250908,070200,148.15,148.15,148.14,148.14
USDJPY,20250908,070300,148.14,148.14,148.14,148.14
USDJPY,20250908,070400,148.14,148.14,148.14,148.14
USDJPY,20250908,070500,148.14,148.15,148.14,148.15
USDJPY,20250908,070600,148.15,148.15,148.14,148.14
USDJPY,20250908,070700,148.14,148.14,148.13,148.13
USDJPY,20250908,070800,148.13,148.13,148.13,148.13
USDJPY,20250908,070900,148.13,148.13,148.13,148.13
USDJPY,20250908,071000,148.13,148.13,148.12,148.13
USDJPY,20250908,071100,148.13,148.14,148.13,148.13
USDJPY,20250908,071200,148.12,148.12,148.12,148.12
USDJPY,20250908,071300,148.12,148.12,148.12,148.12
USDJPY,20250908,071400,148.11,148.11,148.11,148.11
USDJPY,20250908,071500,148.11,148.12,148.10,148.10
USDJPY,20250908,071600,148.10,148.10,148.10,148.10
USDJPY,20250908,071700,148.10,148.10,148.10,148.10
USDJPY,20250908,071800,148.09,148.09,148.09,148.09
USDJPY,20250908,071900,148.09,148.09,148.09,148.09
USDJPY,20250908,072000,148.09,148.10,148.09,148.09
USDJPY,20250908,072100,148.10,148.10,148.08,148.08
USDJPY,20250908,072200,148.08,148.08,148.08,148.08
USDJPY,20250908,072300,148.08,148.08,148.07,148.08
USDJPY,20250908,072400,148.08,148.08,148.07,148.07
USDJPY,20250908,072500,148.07,148.07,148.06,148.06
USDJPY,20250908,072600,148.05,148.05,148.04,148.04
USDJPY,20250908,072700,148.05,148.05,148.05,148.05
USDJPY,20250908,072800,148.04,148.04,148.04,148.04
USDJPY,20250908,072900,148.04,148.05,148.04,148.05
USDJPY,20250908,073000,148.05,148.05,148.05,148.05
USDJPY,20250908,073100,148.04,148.04,148.04,148.04
USDJPY,20250908,073200,148.04,148.04,148.03,148.03
USDJPY,20250908,073300,148.02,148.03,148.02,148.03
USDJPY,20250908,073400,148.04,148.04,148.03,148.03
USDJPY,20250908,073500,148.02,148.03,148.02,148.03
USDJPY,20250908,073600,148.02,148.02,148.00,148.00
USDJPY,20250908,073700,148.00,148.01,148.00,148.01
USDJPY,20250908,073800,148.00,148.00,148.00,148.00
USDJPY,20250908,073900,148.00,148.00,148.00,148.00
USDJPY,20250908,074000,148.00,148.01,148.00,148.01
USDJPY,20250908,074100,148.02,148.04,148.02,148.04
USDJPY,20250908,074200,148.03,148.05,148.03,148.05
USDJPY,20250908,074300,148.05,148.05,148.05,148.05
USDJPY,20250908,074400,148.05,148.05,148.04,148.04
USDJPY,20250908,074500,148.03,148.05,148.03,148.05
USDJPY,20250908,074600,148.05,148.07,148.05,148.07
USDJPY,20250908,074700,148.07,148.07,148.06,148.07
USDJPY,20250908,074800,148.07,148.07,148.07,148.07
USDJPY,20250908,074900,148.07,148.09,148.07,148.09
USDJPY,20250908,075000,148.09,148.09,148.08,148.08
USDJPY,20250908,075100,148.08,148.09,148.08,148.09
USDJPY,20250908,075200,148.09,148.09,148.09,148.09
USDJPY,20250908,075300,148.09,148.10,148.09,148.10
USDJPY,20250908,075400,148.11,148.11,148.11,148.11
USDJPY,20250908,075500,148.11,148.15,148.11,148.14
USDJPY,20250908,075600,148.13,148.14,148.12,148.12
USDJPY,20250908,075700,148.12,148.12,148.10,148.10
USDJPY,20250908,075800,148.09,148.10,148.09,148.09
USDJPY,20250908,075900,148.10,148.10,148.07,148.08
USDJPY,20250908,080000,148.09,148.12,148.09,148.12
USDJPY,20250908,080100,148.11,148.12,148.10,148.11
USDJPY,20250908,080200,148.12,148.13,148.12,148.13
USDJPY,20250908,080300,148.12,148.14,148.12,148.14
USDJPY,20250908,080400,148.13,148.15,148.11,148.11
USDJPY,20250908,080500,148.12,148.12,148.09,148.09
USDJPY,20250908,080600,148.10,148.10,148.07,148.07
USDJPY,20250908,080700,148.07,148.08,148.07,148.08
USDJPY,20250908,080800,148.08,148.08,148.06,148.08
USDJPY,20250908,080900,148.08,148.08,148.08,148.08
USDJPY,20250908,081000,148.08,148.09,148.07,148.09
USDJPY,20250908,081100,148.08,148.08,148.04,148.08
USDJPY,20250908,081200,148.08,148.09,148.06,148.06
USDJPY,20250908,081300,148.05,148.05,148.03,148.03
USDJPY,20250908,081400,148.03,148.03,148.00,148.00
USDJPY,20250908,081500,148.00,148.02,148.00,148.01
USDJPY,20250908,081600,148.00,148.01,147.98,147.98
USDJPY,20250908,081700,147.97,148.00,147.96,148.00
USDJPY,20250908,081800,148.01,148.04,148.01,148.03
USDJPY,20250908,081900,148.02,148.04,148.02,148.04
USDJPY,20250908,082000,148.05,148.07,148.05,148.07
USDJPY,20250908,082100,148.08,148.08,148.07,148.08
USDJPY,20250908,082200,148.09,148.12,148.08,148.11
USDJPY,20250908,082300,148.10,148.10,148.06,148.06
USDJPY,20250908,082400,148.06,148.08,148.06,148.07
USDJPY,20250908,082500,148.08,148.09,148.08,148.09
USDJPY,20250908,082600,148.08,148.09,148.07,148.07
USDJPY,20250908,082700,148.07,148.07,148.06,148.07
USDJPY,20250908,082800,148.07,148.07,148.05,148.05
USDJPY,20250908,082900,148.05,148.05,148.05,148.05
USDJPY,20250908,083000,148.04,148.04,148.03,148.03
USDJPY,20250908,083100,148.02,148.02,148.00,148.00
USDJPY,20250908,083200,147.99,148.00,147.98,148.00
USDJPY,20250908,083300,148.00,148.00,147.96,147.96
USDJPY,20250908,083400,147.95,147.96,147.95,147.96
USDJPY,20250908,083500,147.97,148.01,147.96,148.01
USDJPY,20250908,083600,148.02,148.03,148.02,148.02
USDJPY,20250908,083700,148.01,148.01,147.98,147.98
USDJPY,20250908,083800,147.99,147.99,147.96,147.96
USDJPY,20250908,083900,147.97,147.98,147.96,147.96
USDJPY,20250908,084000,147.97,147.97,147.96,147.97
USDJPY,20250908,084100,147.98,148.01,147.98,148.00
USDJPY,20250908,084200,147.99,147.99,147.97,147.98
USDJPY,20250908,084300,147.97,148.00,147.97,148.00
USDJPY,20250908,084400,148.00,148.00,147.98,147.98
USDJPY,20250908,084500,147.98,147.98,147.94,147.94
USDJPY,20250908,084600,147.94,147.94,147.93,147.93
USDJPY,20250908,084700,147.94,147.96,147.94,147.96
USDJPY,20250908,084800,147.96,147.96,147.95,147.96
USDJPY,20250908,084900,147.96,147.96,147.93,147.93
USDJPY,20250908,085000,147.93,147.94,147.91,147.91
USDJPY,20250908,085100,147.91,147.91,147.89,147.90
USDJPY,20250908,085200,147.89,147.89,147.83,147.83
USDJPY,20250908,085300,147.82,147.82,147.79,147.80
USDJPY,20250908,085400,147.80,147.81,147.80,147.80
USDJPY,20250908,085500,147.80,147.84,147.80,147.84
USDJPY,20250908,085600,147.83,147.83,147.82,147.82
USDJPY,20250908,085700,147.82,147.83,147.80,147.81
USDJPY,20250908,085800,147.82,147.83,147.82,147.83
USDJPY,20250908,085900,147.82,147.82,147.81,147.82
USDJPY,20250908,090000,147.81,147.82,147.81,147.81
USDJPY,20250908,090100,147.80,147.82,147.80,147.80
USDJPY,20250908,090200,147.79,147.80,147.79,147.80
USDJPY,20250908,090300,147.79,147.79,147.74,147.75
USDJPY,20250908,090400,147.76,147.76,147.75,147.76
USDJPY,20250908,090500,147.77,147.77,147.75,147.75
USDJPY,20250908,090600,147.75,147.77,147.75,147.77
USDJPY,20250908,090700,147.77,147.79,147.77,147.79
USDJPY,20250908,090800,147.80,147.81,147.80,147.81
USDJPY,20250908,090900,147.81,147.81,147.81,147.81
USDJPY,20250908,091000,147.80,147.80,147.77,147.77
USDJPY,20250908,091100,147.76,147.77,147.75,147.76
USDJPY,20250908,091200,147.77,147.79,147.76,147.76
USDJPY,20250908,091300,147.75,147.77,147.75,147.76
USDJPY,20250908,091400,147.76,147.76,147.75,147.76
USDJPY,20250908,091500,147.76,147.76,147.71,147.71
USDJPY,20250908,091600,147.70,147.70,147.68,147.69
USDJPY,20250908,091700,147.70,147.72,147.70,147.71
USDJPY,20250908,091800,147.71,147.73,147.71,147.72
USDJPY,20250908,091900,147.73,147.73,147.71,147.71
USDJPY,20250908,092000,147.70,147.70,147.68,147.68
USDJPY,20250908,092100,147.67,147.67,147.66,147.66
USDJPY,20250908,092200,147.66,147.66,147.59,147.59
USDJPY,20250908,092300,147.60,147.60,147.59,147.59
USDJPY,20250908,092400,147.59,147.64,147.59,147.64
USDJPY,20250908,092500,147.65,147.68,147.65,147.65
USDJPY,20250908,092600,147.65,147.65,147.62,147.62
USDJPY,20250908,092700,147.62,147.63,147.62,147.63
USDJPY,20250908,092800,147.63,147.65,147.63,147.64
USDJPY,20250908,092900,147.64,147.66,147.64,147.66
USDJPY,20250908,093000,147.65,147.66,147.63,147.63
USDJPY,20250908,093100,147.62,147.62,147.58,147.62
USDJPY,20250908,093200,147.63,147.65,147.63,147.64
USDJPY,20250908,093300,147.64,147.64,147.62,147.62
USDJPY,20250908,093400,147.63,147.65,147.63,147.65
USDJPY,20250908,093500,147.64,147.64,147.62,147.62
USDJPY,20250908,093600,147.62,147.62,147.59,147.59
USDJPY,20250908,093700,147.58,147.58,147.54,147.54
USDJPY,20250908,093800,147.55,147.57,147.55,147.55
USDJPY,20250908,093900,147.55,147.55,147.55,147.55
USDJPY,20250908,094000,147.55,147.57,147.55,147.57
USDJPY,20250908,094100,147.56,147.56,147.55,147.56
USDJPY,20250908,094200,147.56,147.58,147.56,147.58
USDJPY,20250908,094300,147.58,147.58,147.56,147.56
USDJPY,20250908,094400,147.55,147.56,147.53,147.56
USDJPY,20250908,094500,147.56,147.56,147.53,147.53
USDJPY,20250908,094600,147.52,147.52,147.51,147.52
USDJPY,20250908,094700,147.53,147.57,147.53,147.56
USDJPY,20250908,094800,147.57,147.57,147.55,147.56
USDJPY,20250908,094900,147.57,147.57,147.55,147.56
USDJPY,20250908,095000,147.57,147.57,147.57,147.57
USDJPY,20250908,095100,147.58,147.58,147.55,147.56
USDJPY,20250908,095200,147.56,147.56,147.55,147.55
USDJPY,20250908,095300,147.54,147.56,147.54,147.55
USDJPY,20250908,095400,147.54,147.54,147.54,147.54
USDJPY,20250908,095500,147.55,147.56,147.54,147.55
USDJPY,20250908,095600,147.56,147.57,147.54,147.54
USDJPY,20250908,095700,147.55,147.57,147.55,147.57
USDJPY,20250908,095800,147.56,147.57,147.56,147.56
USDJPY,20250908,095900,147.56,147.56,147.55,147.55
USDJPY,20250908,100000,147.54,147.54,147.52,147.53
USDJPY,20250908,100100,147.52,147.52,147.49,147.49
USDJPY,20250908,100200,147.48,147.52,147.48,147.51
USDJPY,20250908,100300,147.51,147.51,147.51,147.51
USDJPY,20250908,100400,147.51,147.51,147.46,147.46
USDJPY,20250908,100500,147.47,147.47,147.46,147.46
USDJPY,20250908,100600,147.46,147.48,147.46,147.48
USDJPY,20250908,100700,147.49,147.49,147.49,147.49
USDJPY,20250908,100800,147.49,147.50,147.49,147.50
USDJPY,20250908,100900,147.50,147.50,147.49,147.49
USDJPY,20250908,101000,147.50,147.55,147.50,147.55
USDJPY,20250908,101100,147.54,147.55,147.53,147.53
USDJPY,20250908,101200,147.54,147.54,147.54,147.54
USDJPY,20250908,101300,147.54,147.54,147.49,147.49
USDJPY,20250908,101400,147.49,147.49,147.48,147.48
USDJPY,20250908,101500,147.49,147.51,147.48,147.48
USDJPY,20250908,101600,147.49,147.51,147.49,147.51
USDJPY,20250908,101700,147.50,147.50,147.49,147.49
USDJPY,20250908,101800,147.50,147.54,147.49,147.54
USDJPY,20250908,101900,147.53,147.53,147.52,147.53
USDJPY,20250908,102000,147.53,147.55,147.53,147.55
USDJPY,20250908,102100,147.55,147.55,147.55,147.55
USDJPY,20250908,102200,147.54,147.54,147.52,147.54
USDJPY,20250908,102300,147.54,147.58,147.53,147.56
USDJPY,20250908,102400,147.56,147.57,147.56,147.57
USDJPY,20250908,102500,147.56,147.56,147.56,147.56
USDJPY,20250908,102600,147.56,147.59,147.56,147.59
USDJPY,20250908,102700,147.59,147.59,147.59,147.59
USDJPY,20250908,102800,147.59,147.59,147.59,147.59
USDJPY,20250908,102900,147.60,147.62,147.60,147.62
USDJPY,20250908,103000,147.62,147.62,147.62,147.62
USDJPY,20250908,103100,147.63,147.63,147.62,147.62
USDJPY,20250908,103200,147.63,147.63,147.60,147.60
USDJPY,20250908,103300,147.61,147.61,147.60,147.60
USDJPY,20250908,103400,147.61,147.62,147.61,147.62
USDJPY,20250908,103500,147.62,147.63,147.62,147.63
USDJPY,20250908,103600,147.63,147.63,147.62,147.62
USDJPY,20250908,103700,147.62,147.63,147.62,147.62
USDJPY,20250908,103800,147.62,147.62,147.62,147.62
USDJPY,20250908,103900,147.61,147.61,147.60,147.61
USDJPY,20250908,104000,147.60,147.61,147.60,147.61
USDJPY,20250908,104100,147.60,147.60,147.59,147.59
USDJPY,20250908,104200,147.59,147.60,147.59,147.60
USDJPY,20250908,104300,147.59,147.60,147.59,147.60
USDJPY,20250908,104400,147.60,147.62,147.60,147.62
USDJPY,20250908,104500,147.63,147.64,147.63,147.64
USDJPY,20250908,104600,147.63,147.65,147.63,147.64
USDJPY,20250908,104700,147.64,147.64,147.62,147.62
USDJPY,20250908,104800,147.62,147.62,147.61,147.61
USDJPY,20250908,104900,147.61,147.63,147.61,147.63
USDJPY,20250908,105000,147.62,147.62,147.62,147.62
USDJPY,20250908,105100,147.62,147.65,147.62,147.64
USDJPY,20250908,105200,147.65,147.68,147.65,147.68
USDJPY,20250908,105300,147.69,147.70,147.68,147.68
USDJPY,20250908,105400,147.68,147.71,147.68,147.69
USDJPY,20250908,105500,147.69,147.70,147.69,147.69
USDJPY,20250908,105600,147.70,147.71,147.70,147.71
USDJPY,20250908,105700,147.71,147.71,147.71,147.71
USDJPY,20250908,105800,147.71,147.72,147.70,147.71
USDJPY,20250908,105900,147.70,147.71,147.70,147.70
USDJPY,20250908,110000,147.69,147.69,147.68,147.68
USDJPY,20250908,110100,147.69,147.70,147.69,147.70
USDJPY,20250908,110200,147.69,147.70,147.69,147.70
USDJPY,20250908,110300,147.69,147.69,147.68,147.68
USDJPY,20250908,110400,147.68,147.68,147.66,147.66
USDJPY,20250908,110500,147.66,147.68,147.66,147.68
USDJPY,20250908,110600,147.68,147.69,147.68,147.68
USDJPY,20250908,110700,147.69,147.69,147.68,147.68
USDJPY,20250908,110800,147.68,147.68,147.68,147.68
USDJPY,20250908,110900,147.68,147.69,147.68,147.68
USDJPY,20250908,111000,147.68,147.68,147.67,147.67
USDJPY,20250908,111100,147.66,147.68,147.66,147.68
USDJPY,20250908,111200,147.69,147.70,147.69,147.69
USDJPY,20250908,111300,147.70,147.72,147.70,147.72
USDJPY,20250908,111400,147.73,147.73,147.73,147.73
USDJPY,20250908,111500,147.73,147.73,147.72,147.72
USDJPY,20250908,111600,147.71,147.71,147.69,147.69
USDJPY,20250908,111700,147.69,147.69,147.69,147.69
USDJPY,20250908,111800,147.69,147.70,147.69,147.69
USDJPY,20250908,111900,147.69,147.69,147.68,147.68
USDJPY,20250908,112000,147.68,147.68,147.67,147.67
USDJPY,20250908,112100,147.68,147.68,147.68,147.68
USDJPY,20250908,112200,147.69,147.69,147.67,147.67
USDJPY,20250908,112300,147.66,147.67,147.66,147.67
USDJPY,20250908,112400,147.67,147.69,147.67,147.68
USDJPY,20250908,112500,147.69,147.70,147.69,147.69
USDJPY,20250908,112600,147.70,147.70,147.69,147.69
USDJPY,20250908,112700,147.69,147.70,147.68,147.70
USDJPY,20250908,112800,147.71,147.75,147.71,147.74
USDJPY,20250908,112900,147.73,147.74,147.73,147.74
USDJPY,20250908,113000,147.75,147.75,147.73,147.74
USDJPY,20250908,113100,147.74,147.74,147.72,147.72
USDJPY,20250908,113200,147.73,147.73,147.71,147.71
USDJPY,20250908,113300,147.71,147.71,147.69,147.70
USDJPY,20250908,113400,147.70,147.72,147.70,147.72
USDJPY,20250908,113500,147.73,147.73,147.70,147.70
USDJPY,20250908,113600,147.70,147.71,147.69,147.69
USDJPY,20250908,113700,147.69,147.69,147.68,147.68
USDJPY,20250908,113800,147.68,147.69,147.68,147.69
USDJPY,20250908,113900,147.70,147.70,147.68,147.69
USDJPY,20250908,114000,147.68,147.68,147.68,147.68
USDJPY,20250908,114100,147.69,147.70,147.68,147.68
USDJPY,20250908,114200,147.68,147.70,147.68,147.70
USDJPY,20250908,114300,147.70,147.71,147.70,147.71
USDJPY,20250908,114400,147.70,147.71,147.69,147.70
USDJPY,20250908,114500,147.70,147.70,147.69,147.69
USDJPY,20250908,114600,147.69,147.70,147.69,147.69
USDJPY,20250908,114700,147.69,147.69,147.69,147.69
USDJPY,20250908,114800,147.68,147.68,147.68,147.68
USDJPY,20250908,114900,147.68,147.68,147.67,147.68
USDJPY,20250908,115000,147.69,147.70,147.69,147.70
USDJPY,20250908,115100,147.70,147.70,147.70,147.70
USDJPY,20250908,115200,147.71,147.71,147.69,147.70
USDJPY,20250908,115300,147.69,147.72,147.69,147.72
USDJPY,20250908,115400,147.72,147.72,147.72,147.72
USDJPY,20250908,115500,147.73,147.73,147.72,147.72
USDJPY,20250908,115600,147.73,147.74,147.73,147.74
USDJPY,20250908,115700,147.74,147.74,147.73,147.73
USDJPY,20250908,115800,147.74,147.74,147.74,147.74
USDJPY,20250908,115900,147.73,147.75,147.73,147.75
USDJPY,20250908,120000,147.76,147.76,147.74,147.74
USDJPY,20250908,120100,147.74,147.75,147.74,147.75
USDJPY,20250908,120200,147.75,147.75,147.74,147.74
USDJPY,20250908,120300,147.74,147.74,147.74,147.74
USDJPY,20250908,120400,147.75,147.78,147.75,147.77
USDJPY,20250908,120500,147.78,147.78,147.78,147.78
USDJPY,20250908,120600,147.78,147.79,147.78,147.79
USDJPY,20250908,120700,147.79,147.81,147.78,147.81
USDJPY,20250908,120800,147.81,147.81,147.80,147.80
USDJPY,20250908,120900,147.80,147.82,147.80,147.82
USDJPY,20250908,121000,147.83,147.83,147.82,147.82
USDJPY,20250908,121100,147.82,147.82,147.82,147.82
USDJPY,20250908,121200,147.82,147.82,147.81,147.81
USDJPY,20250908,121300,147.81,147.82,147.81,147.82
USDJPY,20250908,121400,147.83,147.85,147.83,147.85
USDJPY,20250908,121500,147.85,147.86,147.85,147.85
USDJPY,20250908,121600,147.85,147.86,147.85,147.86
USDJPY,20250908,121700,147.85,147.85,147.84,147.84
USDJPY,20250908,121800,147.85,147.86,147.85,147.86
USDJPY,20250908,121900,147.86,147.86,147.86,147.86
USDJPY,20250908,122000,147.85,147.85,147.85,147.85
USDJPY,20250908,122100,147.84,147.85,147.84,147.84
USDJPY,20250908,122200,147.83,147.85,147.83,147.85
USDJPY,20250908,122300,147.85,147.85,147.84,147.84
USDJPY,20250908,122400,147.84,147.85,147.84,147.84
USDJPY,20250908,122500,147.84,147.84,147.83,147.83
USDJPY,20250908,122600,147.83,147.85,147.83,147.85
USDJPY,20250908,122700,147.85,147.85,147.84,147.84
USDJPY,20250908,122800,147.84,147.84,147.84,147.84
USDJPY,20250908,122900,147.84,147.84,147.84,147.84
USDJPY,20250908,123000,147.84,147.84,147.83,147.83
USDJPY,20250908,123100,147.82,147.82,147.82,147.82
USDJPY,20250908,123200,147.82,147.83,147.82,147.82
USDJPY,20250908,123300,147.82,147.82,147.82,147.82
USDJPY,20250908,123400,147.82,147.82,147.81,147.81
USDJPY,20250908,123500,147.82,147.83,147.82,147.82
USDJPY,20250908,123600,147.82,147.83,147.82,147.83
USDJPY,20250908,123700,147.83,147.83,147.82,147.82
USDJPY,20250908,123800,147.82,147.82,147.82,147.82
USDJPY,20250908,123900,147.82,147.82,147.81,147.82
USDJPY,20250908,124000,147.81,147.82,147.81,147.81
USDJPY,20250908,124100,147.82,147.82,147.81,147.81
USDJPY,20250908,124200,147.81,147.82,147.81,147.82
USDJPY,20250908,124300,147.81,147.83,147.81,147.83
USDJPY,20250908,124400,147.84,147.84,147.83,147.83
USDJPY,20250908,124500,147.82,147.83,147.82,147.82
USDJPY,20250908,124600,147.83,147.84,147.83,147.83
USDJPY,20250908,124700,147.82,147.83,147.82,147.83
USDJPY,20250908,124800,147.84,147.85,147.84,147.85
USDJPY,20250908,124900,147.85,147.85,147.84,147.84
USDJPY,20250908,125000,147.84,147.84,147.83,147.83
USDJPY,20250908,125100,147.83,147.83,147.83,147.83
USDJPY,20250908,125200,147.83,147.83,147.82,147.82
USDJPY,20250908,125300,147.82,147.82,147.82,147.82
USDJPY,20250908,125400,147.81,147.83,147.81,147.83
USDJPY,20250908,125500,147.83,147.83,147.82,147.82
USDJPY,20250908,125600,147.81,147.82,147.81,147.82
USDJPY,20250908,125700,147.82,147.82,147.81,147.81
USDJPY,20250908,125800,147.81,147.82,147.81,147.82
USDJPY,20250908,125900,147.82,147.82,147.81,147.81
USDJPY,20250908,130000,147.81,147.81,147.78,147.78
USDJPY,20250908,130100,147.79,147.80,147.78,147.78
USDJPY,20250908,130200,147.78,147.79,147.77,147.77
USDJPY,20250908,130300,147.77,147.77,147.76,147.76
USDJPY,20250908,130400,147.75,147.75,147.72,147.72
USDJPY,20250908,130500,147.73,147.73,147.73,147.73
USDJPY,20250908,130600,147.73,147.76,147.73,147.76
USDJPY,20250908,130700,147.76,147.77,147.76,147.77
USDJPY,20250908,130800,147.77,147.78,147.77,147.78
USDJPY,20250908,130900,147.78,147.78,147.77,147.77
USDJPY,20250908,131000,147.78,147.78,147.78,147.78
USDJPY,20250908,131100,147.77,147.78,147.77,147.78
USDJPY,20250908,131200,147.78,147.78,147.78,147.78
USDJPY,20250908,131300,147.78,147.78,147.77,147.78
USDJPY,20250908,131400,147.78,147.79,147.77,147.78
USDJPY,20250908,131500,147.78,147.78,147.77,147.77
USDJPY,20250908,131600,147.77,147.77,147.75,147.75
USDJPY,20250908,131700,147.75,147.75,147.75,147.75
USDJPY,20250908,131800,147.75,147.75,147.74,147.75
USDJPY,20250908,131900,147.75,147.76,147.75,147.75
USDJPY,20250908,132000,147.75,147.76,147.75,147.76
USDJPY,20250908,132100,147.76,147.77,147.76,147.77
USDJPY,20250908,132200,147.77,147.77,147.75,147.75
USDJPY,20250908,132300,147.75,147.75,147.75,147.75
USDJPY,20250908,132400,147.75,147.76,147.75,147.76
USDJPY,20250908,132500,147.77,147.77,147.77,147.77
USDJPY,20250908,132600,147.77,147.77,147.76,147.77
USDJPY,20250908,132700,147.77,147.78,147.77,147.78
USDJPY,20250908,132800,147.78,147.78,147.77,147.77
USDJPY,20250908,132900,147.77,147.77,147.77,147.77
USDJPY,20250908,133000,147.77,147.77,147.76,147.76
USDJPY,20250908,133100,147.76,147.76,147.73,147.73
USDJPY,20250908,133200,147.72,147.72,147.71,147.71
USDJPY,20250908,133300,147.71,147.74,147.71,147.72
USDJPY,20250908,133400,147.71,147.72,147.71,147.72
USDJPY,20250908,133500,147.73,147.73,147.72,147.72
USDJPY,20250908,133600,147.72,147.72,147.71,147.71
USDJPY,20250908,133700,147.70,147.71,147.70,147.71
USDJPY,20250908,133800,147.72,147.72,147.71,147.71
USDJPY,20250908,133900,147.71,147.72,147.71,147.72
USDJPY,20250908,134000,147.72,147.72,147.72,147.72
USDJPY,20250908,134100,147.73,147.73,147.72,147.72
USDJPY,20250908,134200,147.73,147.73,147.71,147.71
USDJPY,20250908,134300,147.71,147.72,147.71,147.71
USDJPY,20250908,134400,147.70,147.70,147.68,147.68
USDJPY,20250908,134500,147.68,147.68,147.67,147.67
USDJPY,20250908,134600,147.68,147.68,147.68,147.68
USDJPY,20250908,134700,147.68,147.68,147.67,147.67
USDJPY,20250908,134800,147.68,147.68,147.68,147.68
USDJPY,20250908,134900,147.67,147.69,147.67,147.69
USDJPY,20250908,135000,147.69,147.69,147.69,147.69
USDJPY,20250908,135100,147.70,147.75,147.70,147.74
USDJPY,20250908,135200,147.75,147.78,147.75,147.78
USDJPY,20250908,135300,147.78,147.78,147.77,147.77
USDJPY,20250908,135400,147.77,147.79,147.77,147.79
USDJPY,20250908,135500,147.80,147.80,147.79,147.80
USDJPY,20250908,135600,147.80,147.80,147.78,147.78
USDJPY,20250908,135700,147.78,147.78,147.78,147.78
USDJPY,20250908,135800,147.77,147.77,147.75,147.75
USDJPY,20250908,135900,147.76,147.76,147.75,147.76
USDJPY,20250908,140000,147.76,147.76,147.76,147.76
USDJPY,20250908,140100,147.76,147.76,147.75,147.75
USDJPY,20250908,140200,147.75,147.78,147.75,147.78
USDJPY,20250908,140300,147.77,147.77,147.76,147.76
USDJPY,20250908,140400,147.76,147.77,147.76,147.77
USDJPY,20250908,140500,147.76,147.78,147.76,147.78
USDJPY,20250908,140600,147.77,147.77,147.76,147.77
USDJPY,20250908,140700,147.78,147.79,147.78,147.79
USDJPY,20250908,140800,147.79,147.79,147.78,147.79
USDJPY,20250908,140900,147.79,147.79,147.78,147.79
USDJPY,20250908,141000,147.80,147.82,147.80,147.82
USDJPY,20250908,141100,147.83,147.83,147.82,147.82
USDJPY,20250908,141200,147.82,147.82,147.81,147.81
USDJPY,20250908,141300,147.81,147.81,147.79,147.80
USDJPY,20250908,141400,147.80,147.80,147.78,147.78
USDJPY,20250908,141500,147.79,147.79,147.77,147.78
USDJPY,20250908,141600,147.77,147.77,147.76,147.77
USDJPY,20250908,141700,147.78,147.82,147.78,147.82
USDJPY,20250908,141800,147.81,147.81,147.80,147.80
USDJPY,20250908,141900,147.80,147.80,147.76,147.76
USDJPY,20250908,142000,147.75,147.79,147.75,147.79
USDJPY,20250908,142100,147.78,147.79,147.78,147.78
USDJPY,20250908,142200,147.77,147.77,147.77,147.77
USDJPY,20250908,142300,147.76,147.78,147.76,147.78
USDJPY,20250908,142400,147.79,147.84,147.79,147.84
USDJPY,20250908,142500,147.85,147.86,147.84,147.84
USDJPY,20250908,142600,147.85,147.85,147.83,147.83
USDJPY,20250908,142700,147.83,147.83,147.82,147.82
USDJPY,20250908,142800,147.82,147.83,147.82,147.82
USDJPY,20250908,142900,147.82,147.82,147.81,147.81
USDJPY,20250908,143000,147.81,147.82,147.81,147.81
USDJPY,20250908,143100,147.80,147.81,147.79,147.79
USDJPY,20250908,143200,147.80,147.80,147.77,147.77
USDJPY,20250908,143300,147.76,147.78,147.76,147.77
USDJPY,20250908,143400,147.77,147.77,147.75,147.75
USDJPY,20250908,143500,147.76,147.76,147.73,147.74
USDJPY,20250908,143600,147.74,147.74,147.72,147.72
USDJPY,20250908,143700,147.73,147.73,147.73,147.73
USDJPY,20250908,143800,147.74,147.74,147.72,147.72
USDJPY,20250908,143900,147.72,147.73,147.72,147.73
USDJPY,20250908,144000,147.73,147.74,147.73,147.73
USDJPY,20250908,144100,147.72,147.72,147.69,147.69
USDJPY,20250908,144200,147.69,147.70,147.69,147.70
USDJPY,20250908,144300,147.70,147.71,147.70,147.70
USDJPY,20250908,144400,147.69,147.71,147.69,147.71
USDJPY,20250908,144500,147.72,147.72,147.71,147.72
USDJPY,20250908,144600,147.73,147.74,147.73,147.73
USDJPY,20250908,144700,147.73,147.74,147.73,147.74
USDJPY,20250908,144800,147.73,147.73,147.72,147.72
USDJPY,20250908,144900,147.71,147.73,147.71,147.73
USDJPY,20250908,145000,147.72,147.72,147.69,147.69
USDJPY,20250908,145100,147.68,147.69,147.68,147.69
USDJPY,20250908,145200,147.69,147.69,147.67,147.67
USDJPY,20250908,145300,147.68,147.68,147.67,147.67
USDJPY,20250908,145400,147.68,147.69,147.68,147.69
USDJPY,20250908,145500,147.69,147.69,147.68,147.68
USDJPY,20250908,145600,147.68,147.68,147.67,147.68
USDJPY,20250908,145700,147.67,147.67,147.64,147.66
USDJPY,20250908,145800,147.67,147.69,147.67,147.68
USDJPY,20250908,145900,147.69,147.69,147.68,147.69
USDJPY,20250908,150000,147.69,147.69,147.69,147.69
USDJPY,20250908,150100,147.68,147.69,147.67,147.69
USDJPY,20250908,150200,147.70,147.73,147.70,147.70
USDJPY,20250908,150300,147.69,147.69,147.66,147.68
USDJPY,20250908,150400,147.67,147.67,147.65,147.65
USDJPY,20250908,150500,147.65,147.66,147.63,147.63
USDJPY,20250908,150600,147.63,147.64,147.63,147.64
USDJPY,20250908,150700,147.64,147.65,147.64,147.64
USDJPY,20250908,150800,147.64,147.64,147.63,147.63
USDJPY,20250908,150900,147.63,147.63,147.60,147.60
USDJPY,20250908,151000,147.60,147.61,147.58,147.59
USDJPY,20250908,151100,147.60,147.61,147.59,147.61
USDJPY,20250908,151200,147.62,147.62,147.61,147.61
USDJPY,20250908,151300,147.62,147.63,147.62,147.63
USDJPY,20250908,151400,147.64,147.64,147.58,147.58
USDJPY,20250908,151500,147.57,147.59,147.57,147.59
USDJPY,20250908,151600,147.59,147.61,147.59,147.61
USDJPY,20250908,151700,147.60,147.62,147.60,147.62
USDJPY,20250908,151800,147.62,147.63,147.61,147.62
USDJPY,20250908,151900,147.61,147.62,147.61,147.62
USDJPY,20250908,152000,147.62,147.63,147.62,147.63
USDJPY,20250908,152100,147.62,147.67,147.62,147.66
USDJPY,20250908,152200,147.65,147.66,147.64,147.65
USDJPY,20250908,152300,147.66,147.67,147.65,147.65
USDJPY,20250908,152400,147.65,147.65,147.62,147.62
USDJPY,20250908,152500,147.63,147.64,147.63,147.64
USDJPY,20250908,152600,147.63,147.64,147.63,147.63
USDJPY,20250908,152700,147.62,147.63,147.60,147.60
USDJPY,20250908,152800,147.61,147.62,147.61,147.61
USDJPY,20250908,152900,147.62,147.62,147.61,147.61
USDJPY,20250908,153000,147.60,147.60,147.59,147.59
USDJPY,20250908,153100,147.58,147.59,147.58,147.58
USDJPY,20250908,153200,147.58,147.58,147.56,147.58
USDJPY,20250908,153300,147.59,147.59,147.58,147.58
USDJPY,20250908,153400,147.57,147.57,147.56,147.56
USDJPY,20250908,153500,147.55,147.55,147.54,147.54
USDJPY,20250908,153600,147.53,147.55,147.53,147.55
USDJPY,20250908,153700,147.55,147.56,147.55,147.55
USDJPY,20250908,153800,147.56,147.57,147.56,147.57
USDJPY,20250908,153900,147.58,147.58,147.56,147.56
USDJPY,20250908,154000,147.55,147.57,147.55,147.57
USDJPY,20250908,154100,147.58,147.59,147.58,147.59
USDJPY,20250908,154200,147.59,147.61,147.59,147.61
USDJPY,20250908,154300,147.62,147.62,147.61,147.61
USDJPY,20250908,154400,147.61,147.62,147.61,147.62
USDJPY,20250908,154500,147.63,147.69,147.63,147.66
USDJPY,20250908,154600,147.66,147.66,147.65,147.65
USDJPY,20250908,154700,147.65,147.66,147.65,147.66
USDJPY,20250908,154800,147.67,147.67,147.67,147.67
USDJPY,20250908,154900,147.67,147.67,147.66,147.66
USDJPY,20250908,155000,147.66,147.67,147.66,147.67
USDJPY,20250908,155100,147.68,147.68,147.65,147.65
USDJPY,20250908,155200,147.64,147.67,147.64,147.66
USDJPY,20250908,155300,147.65,147.65,147.62,147.63
USDJPY,20250908,155400,147.62,147.65,147.62,147.65
USDJPY,20250908,155500,147.66,147.69,147.66,147.69
USDJPY,20250908,155600,147.68,147.70,147.66,147.70
USDJPY,20250908,155700,147.71,147.72,147.68,147.68
USDJPY,20250908,155800,147.67,147.68,147.66,147.66
USDJPY,20250908,155900,147.65,147.65,147.64,147.64
USDJPY,20250908,160000,147.64,147.67,147.64,147.66
USDJPY,20250908,160100,147.67,147.68,147.67,147.68
USDJPY,20250908,160200,147.68,147.68,147.63,147.64
USDJPY,20250908,160300,147.65,147.65,147.62,147.62
USDJPY,20250908,160400,147.63,147.64,147.63,147.64
USDJPY,20250908,160500,147.64,147.66,147.64,147.66
USDJPY,20250908,160600,147.66,147.69,147.66,147.69
USDJPY,20250908,160700,147.68,147.68,147.66,147.67
USDJPY,20250908,160800,147.66,147.68,147.66,147.67
USDJPY,20250908,160900,147.66,147.66,147.63,147.63
USDJPY,20250908,161000,147.64,147.65,147.64,147.65
USDJPY,20250908,161100,147.65,147.67,147.65,147.67
USDJPY,20250908,161200,147.66,147.68,147.66,147.68
USDJPY,20250908,161300,147.69,147.72,147.69,147.72
USDJPY,20250908,161400,147.71,147.71,147.69,147.69
USDJPY,20250908,161500,147.70,147.72,147.70,147.71
USDJPY,20250908,161600,147.71,147.72,147.70,147.70
USDJPY,20250908,161700,147.71,147.72,147.71,147.72
USDJPY,20250908,161800,147.72,147.73,147.71,147.71
USDJPY,20250908,161900,147.72,147.75,147.72,147.75
USDJPY,20250908,162000,147.74,147.74,147.74,147.74
USDJPY,20250908,162100,147.74,147.75,147.73,147.74
USDJPY,20250908,162200,147.74,147.76,147.74,147.76
USDJPY,20250908,162300,147.76,147.78,147.76,147.78
USDJPY,20250908,162400,147.78,147.78,147.76,147.77
USDJPY,20250908,162500,147.76,147.76,147.75,147.75
USDJPY,20250908,162600,147.75,147.75,147.72,147.72
USDJPY,20250908,162700,147.73,147.73,147.73,147.73
USDJPY,20250908,162800,147.73,147.73,147.71,147.71
USDJPY,20250908,162900,147.71,147.71,147.70,147.70
USDJPY,20250908,163000,147.70,147.70,147.69,147.69
USDJPY,20250908,163100,147.69,147.69,147.67,147.67
USDJPY,20250908,163200,147.66,147.67,147.66,147.67
USDJPY,20250908,163300,147.67,147.73,147.67,147.73
USDJPY,20250908,163400,147.72,147.72,147.67,147.68
USDJPY,20250908,163500,147.69,147.70,147.69,147.70
USDJPY,20250908,163600,147.71,147.73,147.71,147.73
USDJPY,20250908,163700,147.72,147.73,147.71,147.72
USDJPY,20250908,163800,147.72,147.73,147.71,147.71
USDJPY,20250908,163900,147.71,147.71,147.70,147.71
USDJPY,20250908,164000,147.72,147.76,147.72,147.76
USDJPY,20250908,164100,147.77,147.78,147.77,147.77
USDJPY,20250908,164200,147.77,147.81,147.77,147.80
USDJPY,20250908,164300,147.81,147.83,147.80,147.82
USDJPY,20250908,164400,147.83,147.84,147.83,147.83
USDJPY,20250908,164500,147.83,147.86,147.83,147.84
USDJPY,20250908,164600,147.84,147.84,147.83,147.83
USDJPY,20250908,164700,147.83,147.83,147.82,147.82
USDJPY,20250908,164800,147.83,147.85,147.83,147.83
USDJPY,20250908,164900,147.82,147.83,147.82,147.83
USDJPY,20250908,165000,147.84,147.85,147.82,147.82
USDJPY,20250908,165100,147.83,147.83,147.82,147.82
USDJPY,20250908,165200,147.81,147.82,147.81,147.82
USDJPY,20250908,165300,147.83,147.83,147.81,147.81
USDJPY,20250908,165400,147.81,147.81,147.80,147.80
USDJPY,20250908,165500,147.80,147.80,147.80,147.80
USDJPY,20250908,165600,147.81,147.81,147.79,147.80
USDJPY,20250908,165700,147.80,147.81,147.80,147.81
USDJPY,20250908,165800,147.80,147.80,147.74,147.74
USDJPY,20250908,165900,147.75,147.78,147.75,147.76
USDJPY,20250908,170000,147.76,147.76,147.74,147.74
USDJPY,20250908,170100,147.75,147.75,147.73,147.73
USDJPY,20250908,170200,147.74,147.74,147.72,147.72
USDJPY,20250908,170300,147.72,147.75,147.70,147.70
USDJPY,20250908,170400,147.71,147.72,147.69,147.69
USDJPY,20250908,170500,147.68,147.68,147.68,147.68
USDJPY,20250908,170600,147.67,147.67,147.66,147.67
USDJPY,20250908,170700,147.68,147.70,147.68,147.70
USDJPY,20250908,170800,147.69,147.69,147.67,147.67
USDJPY,20250908,170900,147.66,147.66,147.62,147.62
USDJPY,20250908,171000,147.61,147.62,147.61,147.62
USDJPY,20250908,171100,147.61,147.61,147.58,147.60
USDJPY,20250908,171200,147.61,147.61,147.60,147.60
USDJPY,20250908,171300,147.60,147.60,147.60,147.60
USDJPY,20250908,171400,147.60,147.61,147.59,147.60
USDJPY,20250908,171500,147.60,147.61,147.60,147.61
USDJPY,20250908,171600,147.62,147.62,147.59,147.59
USDJPY,20250908,171700,147.59,147.59,147.57,147.58
USDJPY,20250908,171800,147.58,147.60,147.58,147.60
USDJPY,20250908,171900,147.59,147.60,147.59,147.60
USDJPY,20250908,172000,147.59,147.59,147.57,147.57
USDJPY,20250908,172100,147.58,147.58,147.57,147.57
USDJPY,20250908,172200,147.57,147.58,147.57,147.57
USDJPY,20250908,172300,147.56,147.57,147.56,147.57
USDJPY,20250908,172400,147.57,147.59,147.57,147.59
USDJPY,20250908,172500,147.58,147.59,147.57,147.57
USDJPY,20250908,172600,147.57,147.58,147.57,147.57
USDJPY,20250908,172700,147.56,147.57,147.56,147.57
USDJPY,20250908,172800,147.57,147.58,147.57,147.58
USDJPY,20250908,172900,147.57,147.58,147.57,147.58
USDJPY,20250908,173000,147.57,147.61,147.57,147.61
USDJPY,20250908,173100,147.62,147.62,147.60,147.60
USDJPY,20250908,173200,147.61,147.61,147.61,147.61
USDJPY,20250908,173300,147.61,147.62,147.60,147.60
USDJPY,20250908,173400,147.59,147.60,147.59,147.59
USDJPY,20250908,173500,147.59,147.59,147.57,147.57
USDJPY,20250908,173600,147.58,147.62,147.58,147.62
USDJPY,20250908,173700,147.63,147.63,147.60,147.61
USDJPY,20250908,173800,147.61,147.61,147.61,147.61
USDJPY,20250908,173900,147.61,147.61,147.61,147.61
USDJPY,20250908,174000,147.61,147.62,147.61,147.62
USDJPY,20250908,174100,147.61,147.61,147.59,147.59
USDJPY,20250908,174200,147.59,147.60,147.59,147.59
USDJPY,20250908,174300,147.59,147.61,147.59,147.60
USDJPY,20250908,174400,147.59,147.60,147.59,147.60
USDJPY,20250908,174500,147.60,147.60,147.60,147.60
USDJPY,20250908,174600,147.59,147.59,147.58,147.59
USDJPY,20250908,174700,147.59,147.62,147.59,147.62
USDJPY,20250908,174800,147.61,147.61,147.59,147.59
USDJPY,20250908,174900,147.59,147.59,147.58,147.58
USDJPY,20250908,175000,147.58,147.59,147.58,147.59
USDJPY,20250908,175100,147.59,147.59,147.58,147.58
USDJPY,20250908,175200,147.57,147.57,147.57,147.57
USDJPY,20250908,175300,147.57,147.58,147.57,147.58
USDJPY,20250908,175400,147.58,147.58,147.55,147.55
USDJPY,20250908,175500,147.54,147.55,147.54,147.55
USDJPY,20250908,175600,147.55,147.55,147.55,147.55
USDJPY,20250908,175700,147.55,147.57,147.55,147.57
USDJPY,20250908,175800,147.57,147.57,147.56,147.56
USDJPY,20250908,175900,147.57,147.59,147.57,147.59
USDJPY,20250908,180000,147.59,147.59,147.58,147.58
USDJPY,20250908,180100,147.58,147.58,147.56,147.56
USDJPY,20250908,180200,147.56,147.58,147.56,147.58
USDJPY,20250908,180300,147.59,147.61,147.59,147.60
USDJPY,20250908,180400,147.61,147.61,147.61,147.61
USDJPY,20250908,180500,147.60,147.60,147.59,147.59
USDJPY,20250908,180600,147.59,147.59,147.59,147.59
USDJPY,20250908,180700,147.58,147.60,147.58,147.60
USDJPY,20250908,180800,147.59,147.60,147.59,147.60
USDJPY,20250908,180900,147.59,147.59,147.58,147.58
USDJPY,20250908,181000,147.58,147.59,147.58,147.59
USDJPY,20250908,181100,147.59,147.59,147.59,147.59
USDJPY,20250908,181200,147.58,147.58,147.58,147.58
USDJPY,20250908,181300,147.59,147.61,147.59,147.61
USDJPY,20250908,181400,147.60,147.60,147.59,147.59
USDJPY,20250908,181500,147.59,147.59,147.59,147.59
USDJPY,20250908,181600,147.59,147.59,147.59,147.59
USDJPY,20250908,181700,147.59,147.60,147.59,147.59
USDJPY,20250908,181800,147.59,147.60,147.59,147.59
USDJPY,20250908,181900,147.59,147.59,147.59,147.59
USDJPY,20250908,182000,147.59,147.59,147.58,147.58
USDJPY,20250908,182100,147.57,147.58,147.57,147.58
USDJPY,20250908,182200,147.57,147.57,147.56,147.56
USDJPY,20250908,182300,147.55,147.55,147.54,147.55
USDJPY,20250908,182400,147.55,147.55,147.55,147.55
USDJPY,20250908,182500,147.55,147.57,147.55,147.57
USDJPY,20250908,182600,147.58,147.59,147.58,147.59
USDJPY,20250908,182700,147.58,147.59,147.58,147.59
USDJPY,20250908,182800,147.59,147.59,147.58,147.58
USDJPY,20250908,182900,147.58,147.60,147.58,147.60
USDJPY,20250908,183000,147.60,147.60,147.60,147.60
USDJPY,20250908,183100,147.60,147.63,147.60,147.62
USDJPY,20250908,183200,147.62,147.62,147.62,147.62
USDJPY,20250908,183300,147.62,147.62,147.62,147.62
USDJPY,20250908,183400,147.63,147.66,147.63,147.65
USDJPY,20250908,183500,147.64,147.64,147.64,147.64
USDJPY,20250908,183600,147.64,147.65,147.64,147.65
USDJPY,20250908,183700,147.65,147.67,147.65,147.67
USDJPY,20250908,183800,147.67,147.70,147.67,147.70
USDJPY,20250908,183900,147.70,147.70,147.69,147.70
USDJPY,20250908,184000,147.71,147.71,147.71,147.71
USDJPY,20250908,184100,147.71,147.72,147.71,147.72
USDJPY,20250908,184200,147.73,147.76,147.73,147.74
USDJPY,20250908,184300,147.74,147.74,147.71,147.71
USDJPY,20250908,184400,147.71,147.71,147.70,147.70
USDJPY,20250908,184500,147.70,147.70,147.70,147.70
USDJPY,20250908,184600,147.69,147.69,147.69,147.69
USDJPY,20250908,184700,147.69,147.72,147.69,147.72
USDJPY,20250908,184800,147.72,147.72,147.72,147.72
USDJPY,20250908,184900,147.72,147.72,147.72,147.72
USDJPY,20250908,185000,147.72,147.72,147.72,147.72
USDJPY,20250908,185100,147.71,147.71,147.71,147.71
USDJPY,20250908,185200,147.71,147.71,147.71,147.71
USDJPY,20250908,185300,147.71,147.71,147.71,147.71
USDJPY,20250908,185400,147.71,147.71,147.71,147.71
USDJPY,20250908,185500,147.70,147.70,147.70,147.70
USDJPY,20250908,185600,147.70,147.70,147.69,147.69
USDJPY,20250908,185700,147.69,147.69,147.67,147.67
USDJPY,20250908,185800,147.67,147.67,147.67,147.67
USDJPY,20250908,185900,147.67,147.68,147.67,147.68
USDJPY,20250908,190000,147.68,147.68,147.68,147.68
USDJPY,20250908,190100,147.68,147.68,147.67,147.67
USDJPY,20250908,190200,147.67,147.69,147.67,147.69
USDJPY,20250908,190300,147.69,147.69,147.69,147.69
USDJPY,20250908,190400,147.69,147.69,147.69,147.69
USDJPY,20250908,190500,147.69,147.69,147.68,147.68
USDJPY,20250908,190600,147.69,147.71,147.69,147.71
USDJPY,20250908,190700,147.70,147.71,147.70,147.70
USDJPY,20250908,190800,147.70,147.71,147.70,147.71
USDJPY,20250908,190900,147.72,147.72,147.70,147.70
USDJPY,20250908,191000,147.70,147.70,147.70,147.70
USDJPY,20250908,191100,147.70,147.70,147.70,147.70
USDJPY,20250908,191200,147.70,147.70,147.70,147.70
USDJPY,20250908,191300,147.70,147.71,147.70,147.71
USDJPY,20250908,191400,147.71,147.72,147.71,147.71
USDJPY,20250908,191500,147.71,147.73,147.71,147.73
USDJPY,20250908,191600,147.73,147.73,147.73,147.73
USDJPY,20250908,191700,147.73,147.75,147.73,147.75
USDJPY,20250908,191800,147.74,147.74,147.74,147.74
USDJPY,20250908,191900,147.73,147.73,147.72,147.72
USDJPY,20250908,192000,147.72,147.73,147.72,147.73
USDJPY,20250908,192100,147.72,147.72,147.70,147.70
USDJPY,20250908,192200,147.70,147.71,147.70,147.71
USDJPY,20250908,192300,147.71,147.71,147.69,147.70
USDJPY,20250908,192400,147.70,147.70,147.70,147.70
USDJPY,20250908,192500,147.69,147.70,147.69,147.69
USDJPY,20250908,192600,147.69,147.69,147.68,147.68
USDJPY,20250908,192700,147.67,147.67,147.67,147.67
USDJPY,20250908,192800,147.66,147.66,147.66,147.66
USDJPY,20250908,192900,147.66,147.68,147.66,147.68
USDJPY,20250908,193000,147.68,147.70,147.68,147.69
USDJPY,20250908,193100,147.69,147.71,147.69,147.71
USDJPY,20250908,193200,147.72,147.72,147.71,147.72
USDJPY,20250908,193300,147.73,147.73,147.73,147.73
USDJPY,20250908,193400,147.73,147.73,147.72,147.73
USDJPY,20250908,193500,147.73,147.73,147.71,147.71
USDJPY,20250908,193600,147.71,147.71,147.71,147.71
USDJPY,20250908,193700,147.71,147.71,147.70,147.70
USDJPY,20250908,193800,147.70,147.70,147.70,147.70
USDJPY,20250908,193900,147.70,147.70,147.70,147.70
USDJPY,20250908,194000,147.70,147.70,147.70,147.70
USDJPY,20250908,194100,147.70,147.70,147.69,147.69
USDJPY,20250908,194200,147.70,147.72,147.70,147.72
USDJPY,20250908,194300,147.71,147.74,147.71,147.74
USDJPY,20250908,194400,147.74,147.74,147.74,147.74
USDJPY,20250908,194500,147.73,147.73,147.72,147.72
USDJPY,20250908,194600,147.72,147.73,147.71,147.73
USDJPY,20250908,194700,147.73,147.73,147.73,147.73
USDJPY,20250908,194800,147.73,147.73,147.73,147.73
USDJPY,20250908,194900,147.72,147.73,147.72,147.73
USDJPY,20250908,195000,147.72,147.72,147.72,147.72
USDJPY,20250908,195100,147.73,147.73,147.73,147.73
USDJPY,20250908,195200,147.73,147.73,147.71,147.71
USDJPY,20250908,195300,147.70,147.71,147.70,147.71
USDJPY,20250908,195400,147.71,147.71,147.70,147.70
USDJPY,20250908,195500,147.69,147.69,147.69,147.69
USDJPY,20250908,195600,147.68,147.69,147.68,147.69
USDJPY,20250908,195700,147.70,147.71,147.70,147.71
USDJPY,20250908,195800,147.71,147.71,147.71,147.71
USDJPY,20250908,195900,147.71,147.72,147.71,147.71
USDJPY,20250908,200000,147.71,147.72,147.71,147.72
USDJPY,20250908,200100,147.71,147.71,147.71,147.71
USDJPY,20250908,200200,147.71,147.71,147.70,147.70
USDJPY,20250908,200300,147.70,147.70,147.69,147.69
USDJPY,20250908,200400,147.69,147.69,147.68,147.68
USDJPY,20250908,200500,147.69,147.71,147.69,147.71
USDJPY,20250908,200600,147.70,147.71,147.70,147.70
USDJPY,20250908,200700,147.70,147.70,147.70,147.70
USDJPY,20250908,200800,147.70,147.70,147.69,147.69
USDJPY,20250908,200900,147.68,147.68,147.68,147.68
USDJPY,20250908,201000,147.68,147.68,147.67,147.67
USDJPY,20250908,201100,147.67,147.67,147.67,147.67
USDJPY,20250908,201200,147.66,147.66,147.66,147.66
USDJPY,20250908,201300,147.67,147.67,147.67,147.67
USDJPY,20250908,201400,147.68,147.68,147.68,147.68
USDJPY,20250908,201500,147.68,147.68,147.67,147.67
USDJPY,20250908,201600,147.66,147.66,147.64,147.64
USDJPY,20250908,201700,147.64,147.64,147.62,147.62
USDJPY,20250908,201800,147.61,147.61,147.59,147.59
USDJPY,20250908,201900,147.58,147.59,147.58,147.58
USDJPY,20250908,202000,147.58,147.58,147.57,147.57
USDJPY,20250908,202100,147.57,147.58,147.57,147.58
USDJPY,20250908,202200,147.57,147.58,147.57,147.57
USDJPY,20250908,202300,147.56,147.57,147.56,147.57
USDJPY,20250908,202400,147.57,147.58,147.57,147.58
USDJPY,20250908,202500,147.58,147.58,147.58,147.58
USDJPY,20250908,202600,147.58,147.58,147.58,147.58
USDJPY,20250908,202700,147.58,147.59,147.58,147.59
USDJPY,20250908,202800,147.58,147.59,147.58,147.59
USDJPY,20250908,202900,147.59,147.59,147.59,147.59
USDJPY,20250908,203000,147.58,147.58,147.56,147.56
USDJPY,20250908,203100,147.56,147.56,147.56,147.56
USDJPY,20250908,203200,147.56,147.56,147.56,147.56
USDJPY,20250908,203300,147.56,147.56,147.56,147.56
USDJPY,20250908,203400,147.57,147.57,147.56,147.56
USDJPY,20250908,203500,147.56,147.56,147.56,147.56
USDJPY,20250908,203600,147.56,147.56,147.56,147.56
USDJPY,20250908,203700,147.56,147.56,147.56,147.56
USDJPY,20250908,203800,147.56,147.56,147.56,147.56
USDJPY,20250908,203900,147.57,147.57,147.56,147.56
USDJPY,20250908,204000,147.56,147.56,147.55,147.55
USDJPY,20250908,204100,147.54,147.55,147.54,147.55
USDJPY,20250908,204200,147.55,147.55,147.55,147.55
USDJPY,20250908,204300,147.55,147.55,147.54,147.55
USDJPY,20250908,204400,147.55,147.55,147.54,147.54
USDJPY,20250908,204500,147.55,147.55,147.53,147.53
USDJPY,20250908,204600,147.54,147.55,147.53,147.53
USDJPY,20250908,204700,147.52,147.52,147.52,147.52
USDJPY,20250908,204800,147.52,147.52,147.52,147.52
USDJPY,20250908,204900,147.52,147.53,147.52,147.53
USDJPY,20250908,205000,147.53,147.53,147.53,147.53
USDJPY,20250908,205100,147.52,147.52,147.52,147.52
USDJPY,20250908,205200,147.52,147.52,147.52,147.52
USDJPY,20250908,205300,147.51,147.51,147.51,147.51
USDJPY,20250908,205400,147.51,147.51,147.51,147.51
USDJPY,20250908,205500,147.51,147.51,147.49,147.49
USDJPY,20250908,205600,147.48,147.48,147.47,147.47
USDJPY,20250908,205700,147.48,147.48,147.45,147.46
USDJPY,20250908,205800,147.46,147.46,147.45,147.45
USDJPY,20250908,205900,147.46,147.46,147.45,147.45
USDJPY,20250908,210000,147.45,147.45,147.43,147.44
USDJPY,20250908,210100,147.45,147.46,147.44,147.44
USDJPY,20250908,210200,147.43,147.43,147.43,147.43
USDJPY,20250908,210300,147.42,147.42,147.41,147.41
USDJPY,20250908,210400,147.42,147.43,147.42,147.43
USDJPY,20250908,210500,147.43,147.45,147.43,147.44
USDJPY,20250908,210600,147.44,147.44,147.44,147.44
USDJPY,20250908,210700,147.44,147.44,147.44,147.44
USDJPY,20250908,210800,147.44,147.44,147.44,147.44
USDJPY,20250908,210900,147.44,147.45,147.44,147.45
USDJPY,20250908,211000,147.45,147.45,147.45,147.45
USDJPY,20250908,211100,147.44,147.44,147.44,147.44
USDJPY,20250908,211200,147.44,147.44,147.41,147.41
USDJPY,20250908,211300,147.40,147.40,147.36,147.36
USDJPY,20250908,211400,147.36,147.36,147.35,147.35
USDJPY,20250908,211500,147.35,147.35,147.34,147.35
USDJPY,20250908,211600,147.36,147.38,147.36,147.38
USDJPY,20250908,211700,147.39,147.39,147.38,147.38
USDJPY,20250908,211800,147.38,147.38,147.38,147.38
USDJPY,20250908,211900,147.38,147.39,147.38,147.39
USDJPY,20250908,212000,147.39,147.40,147.39,147.40
USDJPY,20250908,212100,147.41,147.41,147.40,147.41
USDJPY,20250908,212200,147.40,147.40,147.39,147.39
USDJPY,20250908,212300,147.38,147.38,147.38,147.38
USDJPY,20250908,212400,147.38,147.38,147.38,147.38
USDJPY,20250908,212500,147.39,147.39,147.39,147.39
USDJPY,20250908,212600,147.39,147.40,147.39,147.40
USDJPY,20250908,212700,147.40,147.40,147.39,147.39
USDJPY,20250908,212800,147.38,147.38,147.38,147.38
USDJPY,20250908,212900,147.38,147.39,147.38,147.39
USDJPY,20250908,213000,147.38,147.38,147.38,147.38
USDJPY,20250908,213100,147.37,147.38,147.37,147.38
USDJPY,20250908,213200,147.37,147.37,147.36,147.37
USDJPY,20250908,213300,147.37,147.37,147.37,147.37
USDJPY,20250908,213400,147.37,147.38,147.37,147.37
USDJPY,20250908,213500,147.37,147.37,147.36,147.36
USDJPY,20250908,213600,147.36,147.36,147.36,147.36
USDJPY,20250908,213700,147.36,147.36,147.35,147.35
USDJPY,20250908,213800,147.35,147.36,147.35,147.36
USDJPY,20250908,213900,147.36,147.36,147.36,147.36
USDJPY,20250908,214000,147.36,147.36,147.36,147.36
USDJPY,20250908,214100,147.35,147.35,147.35,147.35
USDJPY,20250908,214200,147.35,147.35,147.35,147.35
USDJPY,20250908,214300,147.35,147.36,147.35,147.36
USDJPY,20250908,214400,147.37,147.37,147.37,147.37
USDJPY,20250908,214500,147.37,147.37,147.36,147.36
USDJPY,20250908,214600,147.35,147.36,147.35,147.36
USDJPY,20250908,214700,147.36,147.36,147.36,147.36
USDJPY,20250908,214800,147.36,147.36,147.35,147.35
USDJPY,20250908,214900,147.35,147.35,147.33,147.33
USDJPY,20250908,215000,147.33,147.33,147.33,147.33
USDJPY,20250908,215100,147.34,147.34,147.34,147.34
USDJPY,20250908,215200,147.34,147.34,147.33,147.33
USDJPY,20250908,215300,147.33,147.33,147.33,147.33
USDJPY,20250908,215400,147.34,147.34,147.34,147.34
USDJPY,20250908,215500,147.34,147.34,147.34,147.34
USDJPY,20250908,215600,147.34,147.35,147.34,147.35
USDJPY,20250908,215700,147.35,147.35,147.35,147.35
USDJPY,20250908,215800,147.35,147.37,147.35,147.37
USDJPY,20250908,215900,147.37,147.37,147.37,147.37
USDJPY,20250908,220000,147.37,147.40,147.37,147.40
USDJPY,20250908,220100,147.40,147.40,147.37,147.38
USDJPY,20250908,220200,147.39,147.40,147.38,147.40
USDJPY,20250908,220300,147.40,147.40,147.39,147.39
USDJPY,20250908,220400,147.39,147.39,147.39,147.39
USDJPY,20250908,220500,147.39,147.39,147.39,147.39
USDJPY,20250908,220600,147.39,147.39,147.39,147.39
USDJPY,20250908,220700,147.38,147.39,147.38,147.38
USDJPY,20250908,220800,147.38,147.38,147.38,147.38
USDJPY,20250908,220900,147.38,147.38,147.38,147.38
USDJPY,20250908,221000,147.39,147.39,147.39,147.39
USDJPY,20250908,221100,147.40,147.40,147.39,147.39
USDJPY,20250908,221200,147.39,147.39,147.39,147.39
USDJPY,20250908,221300,147.40,147.43,147.40,147.43
USDJPY,20250908,221400,147.43,147.44,147.42,147.42
USDJPY,20250908,221500,147.42,147.42,147.42,147.42
USDJPY,20250908,221600,147.42,147.42,147.42,147.42
USDJPY,20250908,221700,147.42,147.42,147.42,147.42
USDJPY,20250908,221800,147.42,147.42,147.42,147.42
USDJPY,20250908,221900,147.42,147.42,147.42,147.42
USDJPY,20250908,222000,147.42,147.44,147.42,147.44
USDJPY,20250908,222100,147.44,147.44,147.43,147.43
USDJPY,20250908,222200,147.43,147.43,147.43,147.43
USDJPY,20250908,222300,147.44,147.44,147.44,147.44
USDJPY,20250908,222400,147.44,147.44,147.43,147.43
USDJPY,20250908,222500,147.43,147.43,147.43,147.43
USDJPY,20250908,222600,147.44,147.44,147.44,147.44
USDJPY,20250908,222700,147.44,147.45,147.44,147.45
USDJPY,20250908,222800,147.45,147.45,147.45,147.45
USDJPY,20250908,222900,147.45,147.46,147.45,147.46
USDJPY,20250908,223000,147.46,147.46,147.45,147.45
USDJPY,20250908,223100,147.45,147.45,147.45,147.45
USDJPY,20250908,223200,147.46,147.46,147.46,147.46
USDJPY,20250908,223300,147.46,147.47,147.46,147.47
USDJPY,20250908,223400,147.47,147.47,147.46,147.46
USDJPY,20250908,223500,147.46,147.46,147.45,147.45
USDJPY,20250908,223600,147.45,147.45,147.45,147.45
USDJPY,20250908,223700,147.45,147.45,147.45,147.45
USDJPY,20250908,223800,147.45,147.45,147.45,147.45
USDJPY,20250908,223900,147.45,147.45,147.45,147.45
USDJPY,20250908,224000,147.45,147.45,147.45,147.45
USDJPY,20250908,224100,147.46,147.46,147.46,147.46
USDJPY,20250908,224200,147.46,147.48,147.46,147.48
USDJPY,20250908,224300,147.49,147.51,147.49,147.51
USDJPY,20250908,224400,147.52,147.52,147.52,147.52
USDJPY,20250908,224500,147.52,147.52,147.52,147.52
USDJPY,20250908,224600,147.52,147.52,147.52,147.52
USDJPY,20250908,224700,147.52,147.52,147.52,147.52
USDJPY,20250908,224800,147.52,147.52,147.51,147.51
USDJPY,20250908,224900,147.51,147.51,147.51,147.51
USDJPY,20250908,225000,147.51,147.51,147.51,147.51
USDJPY,20250908,225100,147.51,147.52,147.51,147.52
USDJPY,20250908,225200,147.52,147.52,147.52,147.52
USDJPY,20250908,225300,147.52,147.52,147.51,147.51
USDJPY,20250908,225400,147.50,147.50,147.49,147.50
USDJPY,20250908,225500,147.50,147.50,147.50,147.50
USDJPY,20250908,225600,147.50,147.51,147.50,147.51
USDJPY,20250908,225700,147.51,147.51,147.49,147.49
USDJPY,20250908,225800,147.48,147.49,147.48,147.49
USDJPY,20250908,225900,147.49,147.51,147.49,147.51
USDJPY,20250908,230000,147.51,147.51,147.50,147.51
USDJPY,20250908,230100,147.50,147.50,147.50,147.50
USDJPY,20250908,230200,147.50,147.50,147.50,147.50
USDJPY,20250908,230300,147.50,147.50,147.47,147.47
USDJPY,20250908,230400,147.47,147.47,147.47,147.47
USDJPY,20250908,230500,147.47,147.47,147.47,147.47
USDJPY,20250908,230600,147.48,147.50,147.48,147.50
USDJPY,20250908,230700,147.51,147.51,147.51,147.51
USDJPY,20250908,230800,147.51,147.51,147.51,147.51
USDJPY,20250908,230900,147.51,147.53,147.51,147.53
USDJPY,20250908,231000,147.53,147.53,147.51,147.51
USDJPY,20250908,231100,147.51,147.51,147.49,147.49
USDJPY,20250908,231200,147.49,147.49,147.49,147.49
USDJPY,20250908,231300,147.49,147.49,147.49,147.49
USDJPY,20250908,231400,147.49,147.49,147.49,147.49
USDJPY,20250908,231500,147.50,147.50,147.50,147.50
USDJPY,20250908,231600,147.50,147.50,147.50,147.50
USDJPY,20250908,231700,147.50,147.50,147.50,147.50
USDJPY,20250908,231800,147.50,147.50,147.50,147.50
USDJPY,20250908,231900,147.50,147.50,147.49,147.49
USDJPY,20250908,232000,147.49,147.49,147.49,147.49
USDJPY,20250908,232100,147.50,147.51,147.49,147.49
USDJPY,20250908,232200,147.50,147.50,147.48,147.49
USDJPY,20250908,232300,147.50,147.50,147.49,147.49
USDJPY,20250908,232400,147.50,147.51,147.50,147.50
USDJPY,20250908,232500,147.49,147.50,147.49,147.50
USDJPY,20250908,232600,147.50,147.51,147.50,147.51
USDJPY,20250908,232700,147.51,147.51,147.51,147.51
USDJPY,20250908,232800,147.51,147.52,147.51,147.52
USDJPY,20250908,232900,147.52,147.52,147.52,147.52
USDJPY,20250908,233000,147.52,147.52,147.52,147.52
USDJPY,20250908,233100,147.51,147.51,147.49,147.50
USDJPY,20250908,233200,147.50,147.51,147.49,147.50
USDJPY,20250908,233300,147.50,147.50,147.50,147.50
USDJPY,20250908,233400,147.50,147.50,147.49,147.50
USDJPY,20250908,233500,147.49,147.50,147.49,147.50
USDJPY,20250908,233600,147.50,147.50,147.50,147.50
USDJPY,20250908,233700,147.50,147.50,147.50,147.50
USDJPY,20250908,233800,147.50,147.50,147.49,147.49
USDJPY,20250908,233900,147.49,147.50,147.49,147.50
USDJPY,20250908,234000,147.50,147.50,147.50,147.50
USDJPY,20250908,234100,147.50,147.50,147.49,147.49
USDJPY,20250908,234200,147.49,147.49,147.49,147.49
USDJPY,20250908,234300,147.49,147.49,147.49,147.49
USDJPY,20250908,234400,147.50,147.50,147.48,147.48
USDJPY,20250908,234500,147.50,147.51,147.49,147.50
USDJPY,20250908,234600,147.50,147.50,147.50,147.50
USDJPY,20250908,234700,147.51,147.52,147.49,147.50
USDJPY,20250908,234800,147.51,147.51,147.49,147.49
USDJPY,20250908,234900,147.49,147.49,147.49,147.49
USDJPY,20250908,235000,147.49,147.49,147.48,147.48
USDJPY,20250908,235100,147.48,147.48,147.48,147.48
USDJPY,20250908,235200,147.48,147.48,147.48,147.48
USDJPY,20250908,235300,147.51,147.55,147.51,147.53
USDJPY,20250908,235400,147.52,147.53,147.51,147.53
USDJPY,20250908,235500,147.52,147.53,147.52,147.52
USDJPY,20250908,235600,147.52,147.52,147.51,147.51
USDJPY,20250908,235700,147.51,147.51,147.51,147.51
USDJPY,20250908,235800,147.51,147.51,147.51,147.51
USDJPY,20250908,235900,147.51,147.51,147.51,147.51
USDJPY,20250909,000000,147.51,147.51,147.50,147.50
EURGBP,20250908,000100,0.8679,0.8679,0.8675,0.8675
EURGBP,20250908,000200,0.8676,0.8677,0.8675,0.8677
EURGBP,20250908,000300,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,000400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,000500,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,000600,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,000700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,000800,0.8680,0.8680,0.8679,0.8680
EURGBP,20250908,000900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,001000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,001100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,001200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,001300,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,001400,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,001500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,001600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,001700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,001800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,001900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,002000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,002100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,002200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,002300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,002400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,002500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,002600,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,002700,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,002800,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,002900,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,003000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,003100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,003200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,003300,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,003400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,003500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,003600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,003700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,003800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,003900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,004000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,004100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,004200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,004300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,004400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,004500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,004600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,004700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,004800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,004900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,005000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,005100,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,005200,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,005300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,005400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,005500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,005600,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,005700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,005800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,005900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,010000,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,010100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,010200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,010300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,010400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,010500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,010600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,010700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,010800,0.8678,0.8678,0.8677,0.8678
EURGBP,20250908,010900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,011000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,011100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,011200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,011300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,011400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,011500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,011600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,011700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,011800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,011900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012300,0.8679,0.8680,0.8679,0.8679
EURGBP,20250908,012400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,012900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,013000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,013100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,013200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,013300,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,013400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,013500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,013600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,013700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,013800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,013900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,014000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,014100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,014200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,014300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,014400,0.8679,0.8680,0.8679,0.8679
EURGBP,20250908,014500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,014600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,014700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,014800,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,014900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,015000,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,015100,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,015200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,015300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,015400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,015500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,015600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,015700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,015800,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,015900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,020000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,020100,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,020200,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,020300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,020400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,020500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,020600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,020700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,020800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,020900,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,021000,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,021100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,021200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,021300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,021400,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,021500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,021600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,021700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,021800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,021900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,022000,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,022100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,022200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,022300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,022400,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,022500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,022600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,022700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,022800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,022900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,023000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,023100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,023200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,023300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,023400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,023500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,023600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,023700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,023800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,023900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,024300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,024900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,025000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,025100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,025200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,025300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,025400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,025500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,025600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,025700,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,025800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,025900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,030000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,030100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,030200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,030300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,030400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,030500,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,030600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,030700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,030800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,030900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,031000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,031100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,031200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,031300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,031400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,031500,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,031600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,031700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,031800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,031900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,032000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,032100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,032200,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,032300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,032400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,032500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,032600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,032700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,032800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,032900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,033200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033400,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,033500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,033700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,033900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,034000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,034100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,034200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,034300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250908,034400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,034500,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,034600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,034700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,034800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,034900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,035000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,035100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,035200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,035300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,035400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,035500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,035600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,035700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,035800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,035900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,040600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,040700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,040900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,041000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,041100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,041200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,041300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,041400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,041500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,041600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,041700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,041800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,041900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,042000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,042100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,042200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,042300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,042400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,042500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,042600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,042700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,042800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,042900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,043000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,043100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,043200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,043300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,043400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,043500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,043600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,043700,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,043800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,043900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,044000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,044100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,044200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,044300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,044400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,044500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,044600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,044700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,044800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,044900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,045000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,045100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,045200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,045300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,045400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,045500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,045600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,045700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,045800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,045900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,050200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,050800,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,050900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,051000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,051100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,051200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,051300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,051400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,051500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,051600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,051700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,051800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,051900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,052000,0.8674,0.8674,0.8672,0.8672
EURGBP,20250908,052100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,052900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053100,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,053200,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,053300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,053900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,054200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054300,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,054400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,054800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,054900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,055100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,055200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,055300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,055400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,055500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,055600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,055700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,055800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,055900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,060000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,060100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,060200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,060300,0.8674,0.8676,0.8674,0.8676
EURGBP,20250908,060400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,060500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,060600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,060700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,060800,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,060900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,061000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,061100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,061200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,061300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,061400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,061500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,061600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,061700,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,061800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,061900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,062000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,062200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,062900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,063000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,063100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,063200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,063300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,063400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,063500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,063600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,063700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,063800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,063900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064000,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,064100,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,064200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,064300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,064900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,065900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,070100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,070200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,070900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,071000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,071100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,071200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,071300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,071400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,071500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,071600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,071700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,071800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,071900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,072000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,072100,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,072200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,072300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,072400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,072500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,072600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,072700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,072800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,072900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,073000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,073100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,073200,0.8678,0.8678,0.8677,0.8678
EURGBP,20250908,073300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,073400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,073500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,073600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,073700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,073800,0.8678,0.8678,0.8677,0.8678
EURGBP,20250908,073900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,074000,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,074100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,074200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250908,074300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,074400,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,074500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,074600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,074700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,074800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,074900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,075000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,075100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,075200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,075300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,075400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,075500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,075600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,075700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,075800,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,075900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,080000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,080100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,080200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,080300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,080400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,080500,0.8676,0.8677,0.8675,0.8677
EURGBP,20250908,080600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,080700,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,080800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,080900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,081000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,081100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,081200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,081300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,081400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,081500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,081600,0.8676,0.8677,0.8675,0.8675
EURGBP,20250908,081700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,081800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,081900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,082000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,082100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,082200,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,082300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,082400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,082500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,082600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,082700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,082800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,082900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,083000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,083100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,083200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,083300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,083400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,083500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,083600,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,083700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,083800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,083900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,084000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,084100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,084200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,084300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,084400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,084500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,084600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,084700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,084800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250908,084900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,085000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,085100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,085200,0.8671,0.8673,0.8671,0.8673
EURGBP,20250908,085300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,085400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,085500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,085600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,085700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,085800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,085900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,090000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,090100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,090200,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,090300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,090400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,090500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,090600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,090700,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,090800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,090900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,091000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,091100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,091200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,091300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,091400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,091500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,091600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,091700,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,091800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,091900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,092000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,092100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,092200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,092300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,092400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,092500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,092600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250908,092700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,092800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,092900,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,093000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,093100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,093200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,093300,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,093400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,093500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,093600,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,093700,0.8674,0.8674,0.8673,0.8674
EURGBP,20250908,093800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,093900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,094000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,094100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,094200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,094300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,094400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,094500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,094600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,094700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,094800,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,094900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,095000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,095100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,095200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,095300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,095400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,095500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,095600,0.8678,0.8679,0.8677,0.8678
EURGBP,20250908,095700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,095800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,095900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,100000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,100100,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,100200,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,100300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,100400,0.8680,0.8680,0.8679,0.8680
EURGBP,20250908,100500,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,100600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,100700,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,100800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,100900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,101000,0.8681,0.8682,0.8681,0.8682
EURGBP,20250908,101100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250908,101200,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,101300,0.8681,0.8681,0.8680,0.8681
EURGBP,20250908,101400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,101500,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,101600,0.8679,0.8680,0.8679,0.8679
EURGBP,20250908,101700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,101800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,101900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,102000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,102100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,102200,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,102300,0.8679,0.8679,0.8677,0.8677
EURGBP,20250908,102400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,102500,0.8678,0.8678,0.8677,0.8678
EURGBP,20250908,102600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,102700,0.8678,0.8678,0.8677,0.8678
EURGBP,20250908,102800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,102900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,103000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,103100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,103200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,103300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,103400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,103500,0.8680,0.8680,0.8679,0.8680
EURGBP,20250908,103600,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,103700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,103800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,103900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,104000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,104100,0.8681,0.8681,0.8679,0.8680
EURGBP,20250908,104200,0.8679,0.8680,0.8679,0.8679
EURGBP,20250908,104300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,104400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,104500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,104600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,104700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,104800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,104900,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,105000,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,105100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,105200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,105300,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,105400,0.8680,0.8681,0.8679,0.8681
EURGBP,20250908,105500,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,105600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,105700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,105800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,105900,0.8680,0.8680,0.8679,0.8680
EURGBP,20250908,110000,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,110100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,110200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,110300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,110400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,110500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,110600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,110700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,110800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,110900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,111000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,111100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,111200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,111300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,111400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,111500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,111600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,111700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,111800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,111900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,112000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,112100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,112200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,112300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,112400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,112500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,112600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,112700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,112800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,112900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,113000,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,113100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,113200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,113300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,113400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,113500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,113600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,113700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,113800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,113900,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,114000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,114100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,114200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,114300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,114400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,114500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,114600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,114700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,114800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,114900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,115000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,115100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,115200,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,115300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,115400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,115500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,115600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,115700,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,115800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,115900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,120000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,120100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,120200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,120300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,120400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,120500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,120600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,120700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,120800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,120900,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,121000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,121100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,121200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,121300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,121400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,121500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,121600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,121700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,121800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,121900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,122000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,122100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,122200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,122300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,122400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,122500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,122600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,122700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,122800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,122900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,123000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,123100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,123200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,123300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,123400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,123500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,123600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,123700,0.8672,0.8672,0.8670,0.8670
EURGBP,20250908,123800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,123900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,124000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250908,124100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250908,124200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,124300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,124400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,124500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,124600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,124700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250908,124800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,124900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250908,125000,0.8669,0.8670,0.8668,0.8668
EURGBP,20250908,125100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,125200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,125300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250908,125400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,125500,0.8668,0.8669,0.8668,0.8668
EURGBP,20250908,125600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250908,125700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250908,125800,0.8666,0.8667,0.8665,0.8665
EURGBP,20250908,125900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250908,130000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250908,130100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250908,130200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250908,130300,0.8667,0.8669,0.8667,0.8668
EURGBP,20250908,130400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,130500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250908,130600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,130700,0.8668,0.8670,0.8668,0.8670
EURGBP,20250908,130800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250908,130900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,131000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,131100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250908,131200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,131300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,131400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,131500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,131600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,131700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,131800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250908,131900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,132000,0.8669,0.8670,0.8669,0.8669
EURGBP,20250908,132100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,132200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,132300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250908,132400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250908,132500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250908,132600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250908,132700,0.8668,0.8669,0.8668,0.8668
EURGBP,20250908,132800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,132900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,133000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,133100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,133200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250908,133300,0.8667,0.8667,0.8666,0.8667
EURGBP,20250908,133400,0.8666,0.8668,0.8666,0.8668
EURGBP,20250908,133500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250908,133600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250908,133700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250908,133800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250908,133900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250908,134000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,134100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250908,134200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,134300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,134400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,134500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,134600,0.8665,0.8665,0.8664,0.8665
EURGBP,20250908,134700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,134800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250908,134900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,135000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250908,135100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,135200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250908,135300,0.8663,0.8665,0.8663,0.8664
EURGBP,20250908,135400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250908,135500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,135600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250908,135700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250908,135800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,135900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250908,140000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250908,140100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,140200,0.8666,0.8667,0.8666,0.8666
EURGBP,20250908,140300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250908,140400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,140500,0.8665,0.8666,0.8665,0.8666
EURGBP,20250908,140600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250908,140700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,140800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250908,140900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,141000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250908,141100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250908,141200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,141300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250908,141400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,141500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,141600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,141700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,141800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,141900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250908,142000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250908,142100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,142200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250908,142300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250908,142400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250908,142500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250908,142600,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,142700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,142800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,142900,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,143000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,143100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,143200,0.8665,0.8665,0.8663,0.8663
EURGBP,20250908,143300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,143400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250908,143500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,143600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,143700,0.8664,0.8664,0.8662,0.8662
EURGBP,20250908,143800,0.8663,0.8663,0.8661,0.8661
EURGBP,20250908,143900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250908,144000,0.8662,0.8662,0.8661,0.8662
EURGBP,20250908,144100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250908,144200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250908,144300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250908,144400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,144500,0.8664,0.8664,0.8663,0.8664
EURGBP,20250908,144600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250908,144700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250908,144800,0.8664,0.8665,0.8664,0.8664
EURGBP,20250908,144900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,145000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250908,145100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,145200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250908,145300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,145400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,145500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250908,145600,0.8664,0.8665,0.8664,0.8664
EURGBP,20250908,145700,0.8665,0.8665,0.8663,0.8665
EURGBP,20250908,145800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,145900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250908,150000,0.8665,0.8666,0.8665,0.8665
EURGBP,20250908,150100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250908,150200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,150300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250908,150400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250908,150500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250908,150600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250908,150700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250908,150800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250908,150900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250908,151000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250908,151100,0.8670,0.8672,0.8670,0.8672
EURGBP,20250908,151200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,151300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250908,151400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,151500,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,151600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,151700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,151800,0.8673,0.8673,0.8671,0.8671
EURGBP,20250908,151900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,152000,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,152100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,152200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,152300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250908,152400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,152500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,152600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,152700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,152800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,152900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250908,153000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250908,153100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,153200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,153300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,153400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,153500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,153600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250908,153700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250908,153800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250908,153900,0.8670,0.8670,0.8669,0.8670
EURGBP,20250908,154000,0.8669,0.8670,0.8669,0.8669
EURGBP,20250908,154100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250908,154200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250908,154300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,154400,0.8671,0.8671,0.8670,0.8671
EURGBP,20250908,154500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,154600,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,154700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,154800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,154900,0.8671,0.8672,0.8670,0.8671
EURGBP,20250908,155000,0.8670,0.8672,0.8670,0.8672
EURGBP,20250908,155100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,155200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,155300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,155400,0.8674,0.8674,0.8673,0.8674
EURGBP,20250908,155500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,155600,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,155700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,155800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,155900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,160000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,160100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,160200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,160300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,160400,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,160500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,160600,0.8676,0.8677,0.8676,0.8676
EURGBP,20250908,160700,0.8677,0.8678,0.8677,0.8677
EURGBP,20250908,160800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,160900,0.8676,0.8676,0.8675,0.8676
EURGBP,20250908,161000,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,161100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,161200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,161300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,161400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,161500,0.8675,0.8677,0.8675,0.8677
EURGBP,20250908,161600,0.8677,0.8677,0.8676,0.8677
EURGBP,20250908,161700,0.8676,0.8677,0.8676,0.8676
EURGBP,20250908,161800,0.8676,0.8676,0.8675,0.8676
EURGBP,20250908,161900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,162000,0.8676,0.8676,0.8675,0.8676
EURGBP,20250908,162100,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,162200,0.8676,0.8676,0.8675,0.8676
EURGBP,20250908,162300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,162400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,162500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,162600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,162700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,162800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,162900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,163000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,163100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,163200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,163300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,163400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,163500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,163600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,163700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,163800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,163900,0.8675,0.8676,0.8675,0.8675
EURGBP,20250908,164000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,164100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,164200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,164300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,164400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,164500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,164600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,164700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,164800,0.8674,0.8674,0.8673,0.8674
EURGBP,20250908,164900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,165000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,165100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,165200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,165300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,165400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,165500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,165600,0.8672,0.8674,0.8672,0.8674
EURGBP,20250908,165700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,165800,0.8673,0.8676,0.8673,0.8676
EURGBP,20250908,165900,0.8677,0.8677,0.8675,0.8675
EURGBP,20250908,170000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,170100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,170200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,170300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,170400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,170500,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,170600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,170700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,170800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,170900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,171000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,171100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,171200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,171300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,171400,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,171500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,171600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,171700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,171800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,171900,0.8672,0.8674,0.8672,0.8674
EURGBP,20250908,172000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,172100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,172200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,172300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,172400,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,172500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,172600,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,172700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,172800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,172900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,173000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,173100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,173200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,173300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,173400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,173500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,173600,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,173700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,173800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,173900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,174000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,174100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,174200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,174300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,174400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,174500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,174600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,174700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,174800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,174900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,175000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,175100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,175200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,175300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,175400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,175500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,175600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,175700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,175800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,175900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,180000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,180100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,180200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,180300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,180400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,180500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,180600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,180700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,180800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,180900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,181000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,181100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,181200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,181300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,181400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,181500,0.8672,0.8673,0.8672,0.8672
EURGBP,20250908,181600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,181700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,181800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,181900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,182000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,182100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,182200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,182300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,182400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,182500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,182600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,182700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,182800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,182900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,183000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,183100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,183200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,183300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,183400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,183500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,183600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,183700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,183800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,183900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,184000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,184100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,184200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,184300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,184400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,184500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,184600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,184700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250908,184800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,184900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250908,185000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,185100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,185200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250908,185300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,185400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,185500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,185600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,185700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250908,185800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,185900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,190000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,190100,0.8670,0.8671,0.8670,0.8670
EURGBP,20250908,190200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,190300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250908,190400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,190500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,190600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,190700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,190800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250908,190900,0.8672,0.8672,0.8670,0.8670
EURGBP,20250908,191000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250908,191100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250908,191200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,191900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250908,192000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250908,192100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,192200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,192300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,192400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,192500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250908,192600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250908,192700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,192800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,192900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,193100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,193500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,193600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,193900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,194000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,194100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250908,194200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,194300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,194400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,194500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,194600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,194700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,194800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,194900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,195000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,195100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,195200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,195300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,195400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,195500,0.8676,0.8677,0.8676,0.8676
EURGBP,20250908,195600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,195700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,195800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,195900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,200000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,200300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250908,200400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,200900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,201300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,201800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,201900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250908,202000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,202100,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,202200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,202300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,202400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,202500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,202600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,202700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250908,202800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,202900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,203000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,203100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,203200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,203300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,203400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,203500,0.8674,0.8674,0.8673,0.8674
EURGBP,20250908,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,203700,0.8673,0.8674,0.8673,0.8673
EURGBP,20250908,203800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,203900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250908,204000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,204100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250908,204200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250908,204300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,204400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,204500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,204600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,204700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250908,204800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,204900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,205000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250908,205100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,205200,0.8675,0.8675,0.8674,0.8675
EURGBP,20250908,205300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,205400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250908,205500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250908,205600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250908,205700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,205800,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,205900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,210000,0.8676,0.8677,0.8676,0.8676
EURGBP,20250908,210100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,210200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,210300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,210400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,210500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,210600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,210700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,210800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,210900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,211000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,211100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,211200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,211300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,211400,0.8678,0.8679,0.8677,0.8677
EURGBP,20250908,211500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,211600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,211700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,211800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,211900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,212000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,212100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,212200,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,212300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,212400,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,212500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,212600,0.8679,0.8680,0.8679,0.8679
EURGBP,20250908,212700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,212800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,212900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,213000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,213100,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,213200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,213300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,213400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,213500,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,213600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,213700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,213800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250908,213900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250908,214600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,214900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,215000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,215100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,215200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,215300,0.8679,0.8679,0.8678,0.8679
EURGBP,20250908,215400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,215500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,215600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,215700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,215800,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,215900,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,220000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250908,220100,0.8678,0.8679,0.8678,0.8678
EURGBP,20250908,220200,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,220300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250908,220400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,220500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,220600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,220700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,220800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,220900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,221500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,221600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,221700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,221900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,222000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,222100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,222200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250908,222300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250908,222400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250908,222500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,222600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,222700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,222800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,222900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,223000,0.8679,0.8680,0.8679,0.8679
EURGBP,20250908,223100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,223200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,223300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,223400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,223500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,223600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,223700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,223800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,223900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,224000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,224100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,224200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,224300,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,224400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,224500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,224600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,224700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,224800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,224900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225000,0.8681,0.8681,0.8680,0.8681
EURGBP,20250908,225100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,225700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250908,225800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250908,225900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250908,230000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250908,230100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250908,230200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250908,230300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250908,230400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,230500,0.8682,0.8682,0.8681,0.8681
EURGBP,20250908,230600,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,230700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,230800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,230900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,231000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,231100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,231200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,231300,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,231400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,231500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,231600,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,231700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,231800,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,231900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,232000,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,232100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,232200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,232300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,232400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,232500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,232600,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,232700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,232800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,232900,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,233000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,233100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,233200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,233300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,233400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,233500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,233600,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,233700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,233800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,233900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,234000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250908,234100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,234200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250908,234300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,234400,0.8680,0.8681,0.8680,0.8680
EURGBP,20250908,234500,0.8681,0.8681,0.8680,0.8680
EURGBP,20250908,234600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,234700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,234800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,234900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,235000,0.8679,0.8680,0.8679,0.8680
EURGBP,20250908,235100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,235200,0.8681,0.8681,0.8679,0.8679
EURGBP,20250908,235300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,235400,0.8680,0.8680,0.8679,0.8680
EURGBP,20250908,235500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250908,235600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250908,235700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250908,235800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250908,235900,0.8680,0.8682,0.8680,0.8682
EURGBP,20250909,000000,0.8681,0.8681,0.8681,0.8681
EURCHF,20250908,000100,0.9353,0.9353,0.9347,0.9348
EURCHF,20250908,000200,0.9350,0.9351,0.9349,0.9351
EURCHF,20250908,000300,0.9352,0.9358,0.9352,0.9358
EURCHF,20250908,000400,0.9357,0.9358,0.9355,0.9358
EURCHF,20250908,000500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250908,000600,0.9357,0.9357,0.9356,0.9356
EURCHF,20250908,000700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,000800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,000900,0.9355,0.9358,0.9355,0.9358
EURCHF,20250908,001000,0.9359,0.9360,0.9359,0.9360
EURCHF,20250908,001100,0.9359,0.9359,0.9356,0.9356
EURCHF,20250908,001200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250908,001300,0.9357,0.9359,0.9357,0.9359
EURCHF,20250908,001400,0.9360,0.9360,0.9359,0.9359
EURCHF,20250908,001500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250908,001600,0.9360,0.9360,0.9359,0.9360
EURCHF,20250908,001700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250908,001800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250908,001900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250908,002000,0.9356,0.9357,0.9356,0.9357
EURCHF,20250908,002100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,002200,0.9356,0.9357,0.9356,0.9356
EURCHF,20250908,002300,0.9356,0.9357,0.9356,0.9357
EURCHF,20250908,002400,0.9356,0.9357,0.9356,0.9356
EURCHF,20250908,002500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,002600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,002700,0.9356,0.9356,0.9355,0.9356
EURCHF,20250908,002800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,002900,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,003000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,003100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,003200,0.9354,0.9356,0.9354,0.9356
EURCHF,20250908,003300,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,003400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,003500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,003600,0.9355,0.9356,0.9355,0.9356
EURCHF,20250908,003700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,003800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250908,003900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,004000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,004100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,004200,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,004300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,004400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,004500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250908,004600,0.9356,0.9356,0.9355,0.9356
EURCHF,20250908,004700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,004800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,004900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250908,005000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,005100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,005200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,005300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,005400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250908,005500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,005600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,005700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,005800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,005900,0.9354,0.9355,0.9354,0.9354
EURCHF,20250908,010000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,010100,0.9355,0.9355,0.9354,0.9354
EURCHF,20250908,010200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,010300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,010400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,010500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,010600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,010700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,010800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,010900,0.9354,0.9354,0.9353,0.9353
EURCHF,20250908,011000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,011100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,011200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,011300,0.9354,0.9355,0.9354,0.9355
EURCHF,20250908,011400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,011500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250908,011600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,011700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,011800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,011900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,012000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,012100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250908,012200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,012300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,012400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250908,012500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,012600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,012700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,012800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,012900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,013900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,014000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,014100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,014200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250908,014300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250908,014400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250908,014500,0.9356,0.9358,0.9356,0.9358
EURCHF,20250908,014600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250908,014700,0.9358,0.9358,0.9357,0.9358
EURCHF,20250908,014800,0.9358,0.9358,0.9356,0.9356
EURCHF,20250908,014900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250908,015000,0.9358,0.9358,0.9357,0.9358
EURCHF,20250908,015100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250908,015200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250908,015300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250908,015400,0.9358,0.9359,0.9358,0.9358
EURCHF,20250908,015500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250908,015600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250908,015700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250908,015800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250908,015900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250908,020000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250908,020100,0.9359,0.9359,0.9356,0.9356
EURCHF,20250908,020200,0.9355,0.9355,0.9351,0.9352
EURCHF,20250908,020300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,020400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250908,020500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,020600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,020700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,020800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,020900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,021000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,021100,0.9352,0.9353,0.9352,0.9352
EURCHF,20250908,021200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250908,021300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,021400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250908,021500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,021600,0.9353,0.9354,0.9352,0.9354
EURCHF,20250908,021700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,021800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,021900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,022000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,022100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,022200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,022300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,022400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250908,022500,0.9354,0.9354,0.9353,0.9354
EURCHF,20250908,022600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250908,022700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,022800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,022900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,023000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250908,023100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250908,023200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250908,023300,0.9352,0.9352,0.9351,0.9352
EURCHF,20250908,023400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250908,023500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250908,023600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250908,023700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250908,023800,0.9352,0.9352,0.9351,0.9352
EURCHF,20250908,023900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250908,024000,0.9351,0.9352,0.9351,0.9352
EURCHF,20250908,024100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250908,024200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250908,024300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250908,024400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250908,024500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250908,024600,0.9350,0.9350,0.9349,0.9350
EURCHF,20250908,024700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250908,024800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,024900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,025000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250908,025100,0.9350,0.9350,0.9349,0.9350
EURCHF,20250908,025200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250908,025300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250908,025400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,025500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250908,025600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,025700,0.9349,0.9350,0.9349,0.9350
EURCHF,20250908,025800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,025900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,030000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,030100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250908,030200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,030300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,030400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,030500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250908,030600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,030700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,030800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250908,030900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,031000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,031100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250908,031200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,031300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250908,031400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250908,031500,0.9349,0.9350,0.9349,0.9349
EURCHF,20250908,031600,0.9348,0.9349,0.9348,0.9348
EURCHF,20250908,031700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,031800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,031900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,032000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,032100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,032200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,032300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,032400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,032500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,032600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,032700,0.9347,0.9348,0.9347,0.9347
EURCHF,20250908,032800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,032900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,033000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250908,033100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250908,033200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,033300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,033400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250908,033500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,033600,0.9348,0.9349,0.9348,0.9348
EURCHF,20250908,033700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250908,033800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250908,033900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250908,034000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,034100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,034200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,034300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,034400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,034500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,034600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,034700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,034800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,034900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,035000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,035100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250908,035200,0.9348,0.9348,0.9347,0.9348
EURCHF,20250908,035300,0.9347,0.9348,0.9347,0.9347
EURCHF,20250908,035400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,035500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,035600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,035700,0.9346,0.9348,0.9346,0.9347
EURCHF,20250908,035800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,035900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,040000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,040100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250908,040200,0.9344,0.9345,0.9344,0.9344
EURCHF,20250908,040300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,040400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,040500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,040600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250908,040700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250908,040800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250908,040900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,041000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,041100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250908,041200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250908,041300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,041400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250908,041500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250908,041600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,041700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,041800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250908,041900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,042000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,042100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,042200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,042300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,042400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,042500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,042600,0.9344,0.9345,0.9344,0.9344
EURCHF,20250908,042700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,042800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,042900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,043000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,043100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,043200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,043300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,043400,0.9344,0.9346,0.9344,0.9346
EURCHF,20250908,043500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,043600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,043700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,043800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,043900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250908,044000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,044100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,044200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250908,044300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250908,044400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250908,044500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,044600,0.9346,0.9347,0.9346,0.9346
EURCHF,20250908,044700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,044800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,044900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,045000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,045800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,045900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,050000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,050100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250908,050200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,050300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,050400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,050500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,050600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,050700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,050800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250908,050900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250908,051000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,051100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,051200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,051300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,051400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,051500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,051600,0.9347,0.9347,0.9346,0.9347
EURCHF,20250908,051700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,051800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,051900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,052000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,052100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,052200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250908,052300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,052400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,052500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,052600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,052700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250908,052800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250908,052900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,053000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,053100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,053200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,053300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,053400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,053500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,053600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,053700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,053800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250908,053900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250908,054400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,054700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250908,054800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250908,054900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,055000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,055100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250908,055200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250908,055300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250908,055400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250908,055500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,055600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,055700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,055800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250908,055900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,060000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,060100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,060200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,060300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250908,060400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250908,060500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250908,060600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250908,060700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250908,060800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250908,060900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,061000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,061100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250908,061200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250908,061300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,061400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,061500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250908,061600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250908,061700,0.9344,0.9344,0.9342,0.9342
EURCHF,20250908,061800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250908,061900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250908,062000,0.9342,0.9342,0.9340,0.9340
EURCHF,20250908,062100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,062200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,062300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,062400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,062500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,062600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,062700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,062800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250908,062900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,063000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,063100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,063200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,063300,0.9341,0.9341,0.9340,0.9341
EURCHF,20250908,063400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,063500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,063600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,063700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,063800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,063900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,064000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,064100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,064200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,064300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,064400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,064500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,064600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,064700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,064800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,064900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,065000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,065100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,065200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,065300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,065400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,065500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,065600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,065700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,065800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,065900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,070000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,070100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,070200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,070300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,070400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,070500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,070600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,070700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,070800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,070900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,071000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,071100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,071200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250908,071300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,071400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,071500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250908,071600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,071700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,071800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,071900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,072000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250908,072100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,072200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,072300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,072400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,072500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,072600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,072700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,072800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,072900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,073000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,073100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,073200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,073300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,073400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,073500,0.9339,0.9340,0.9339,0.9339
EURCHF,20250908,073600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,073700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,073800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250908,073900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,074800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250908,074900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,075000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,075100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250908,075200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,075300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250908,075400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,075500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250908,075600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250908,075700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,075800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,075900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,080000,0.9338,0.9338,0.9337,0.9338
EURCHF,20250908,080100,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,080200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,080300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,080400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,080500,0.9337,0.9337,0.9336,0.9337
EURCHF,20250908,080600,0.9336,0.9337,0.9336,0.9336
EURCHF,20250908,080700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,080800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,080900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,081000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250908,081100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,081200,0.9338,0.9338,0.9337,0.9338
EURCHF,20250908,081300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,081400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,081500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,081600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250908,081700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,081800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250908,081900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,082000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250908,082100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250908,082200,0.9338,0.9338,0.9336,0.9336
EURCHF,20250908,082300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,082400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,082500,0.9335,0.9336,0.9334,0.9336
EURCHF,20250908,082600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,082700,0.9337,0.9337,0.9335,0.9335
EURCHF,20250908,082800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,082900,0.9335,0.9335,0.9334,0.9335
EURCHF,20250908,083000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,083100,0.9334,0.9336,0.9334,0.9336
EURCHF,20250908,083200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,083300,0.9334,0.9335,0.9334,0.9334
EURCHF,20250908,083400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250908,083500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250908,083600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,083700,0.9334,0.9334,0.9333,0.9334
EURCHF,20250908,083800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,083900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,084000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,084100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250908,084200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,084300,0.9334,0.9335,0.9333,0.9333
EURCHF,20250908,084400,0.9334,0.9334,0.9333,0.9334
EURCHF,20250908,084500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,084600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,084700,0.9333,0.9335,0.9333,0.9334
EURCHF,20250908,084800,0.9335,0.9335,0.9334,0.9335
EURCHF,20250908,084900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,085000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,085100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,085200,0.9335,0.9337,0.9335,0.9337
EURCHF,20250908,085300,0.9338,0.9338,0.9336,0.9337
EURCHF,20250908,085400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,085500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250908,085600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,085700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250908,085800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,085900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,090000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,090100,0.9338,0.9338,0.9336,0.9337
EURCHF,20250908,090200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,090300,0.9336,0.9337,0.9336,0.9336
EURCHF,20250908,090400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,090500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250908,090600,0.9334,0.9336,0.9334,0.9336
EURCHF,20250908,090700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,090800,0.9335,0.9337,0.9335,0.9337
EURCHF,20250908,090900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,091000,0.9337,0.9337,0.9336,0.9337
EURCHF,20250908,091100,0.9336,0.9337,0.9335,0.9336
EURCHF,20250908,091200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250908,091300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,091400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250908,091500,0.9339,0.9340,0.9339,0.9339
EURCHF,20250908,091600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250908,091700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250908,091800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250908,091900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,092000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,092100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,092200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,092300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,092400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250908,092500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,092600,0.9338,0.9339,0.9338,0.9338
EURCHF,20250908,092700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250908,092800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,092900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,093000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,093100,0.9337,0.9337,0.9335,0.9335
EURCHF,20250908,093200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,093300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,093400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250908,093500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,093600,0.9336,0.9337,0.9336,0.9336
EURCHF,20250908,093700,0.9337,0.9337,0.9335,0.9335
EURCHF,20250908,093800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,093900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,094000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,094100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,094200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,094300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,094400,0.9336,0.9336,0.9334,0.9334
EURCHF,20250908,094500,0.9335,0.9336,0.9335,0.9335
EURCHF,20250908,094600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,094700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,094800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,094900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,095000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,095100,0.9335,0.9336,0.9335,0.9335
EURCHF,20250908,095200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,095300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,095400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,095500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,095600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,095700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,095800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,095900,0.9334,0.9335,0.9334,0.9334
EURCHF,20250908,100000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,100100,0.9335,0.9335,0.9333,0.9334
EURCHF,20250908,100200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,100300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,100400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,100500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,100600,0.9333,0.9335,0.9333,0.9335
EURCHF,20250908,100700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,100800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,100900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250908,101000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,101100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250908,101200,0.9338,0.9338,0.9337,0.9338
EURCHF,20250908,101300,0.9339,0.9339,0.9338,0.9339
EURCHF,20250908,101400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250908,101500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,101600,0.9337,0.9338,0.9337,0.9337
EURCHF,20250908,101700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,101800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250908,101900,0.9338,0.9338,0.9337,0.9338
EURCHF,20250908,102000,0.9337,0.9339,0.9337,0.9339
EURCHF,20250908,102100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250908,102200,0.9338,0.9338,0.9337,0.9337
EURCHF,20250908,102300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,102400,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,102500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250908,102600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,102700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,102800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,102900,0.9335,0.9335,0.9334,0.9335
EURCHF,20250908,103000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,103100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,103200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,103300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,103400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,103500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,103600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,103700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,103800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,103900,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,104000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250908,104400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,104900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250908,105000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,105100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,105200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,105300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250908,105400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,105500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,105600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250908,105700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,105800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,105900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,110000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,110100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250908,110200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,110300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,110400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,110500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250908,110600,0.9334,0.9334,0.9333,0.9333
EURCHF,20250908,110700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250908,110800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,110900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,111000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,111100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250908,111200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,111300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,111400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250908,111500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250908,111600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,111700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,111800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250908,111900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250908,112000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250908,112100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250908,112200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,112300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250908,112400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,112500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,112600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250908,112700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250908,112800,0.9332,0.9333,0.9331,0.9331
EURCHF,20250908,112900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,113000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,113100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250908,113200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,113300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,113400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,113500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,113600,0.9335,0.9335,0.9334,0.9335
EURCHF,20250908,113700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,113800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250908,113900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250908,114000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,114100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,114200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250908,114300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250908,114400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,114500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250908,114600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,114700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,114800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,114900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,115000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,115100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,115200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,115300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,115400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,115500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,115600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,115700,0.9334,0.9336,0.9334,0.9336
EURCHF,20250908,115800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,115900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,120000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250908,120100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250908,120200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,120300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250908,120400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250908,120500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,120600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,120700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,120800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,120900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,121000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,121100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,121200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250908,121300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,121400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,121500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,121600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,121700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,121800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,121900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,122000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250908,122100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250908,122200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250908,122300,0.9334,0.9335,0.9334,0.9334
EURCHF,20250908,122400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250908,122500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,122600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,122700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250908,122800,0.9334,0.9336,0.9334,0.9335
EURCHF,20250908,122900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,123000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250908,123100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250908,123200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250908,123300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,123400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,123500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250908,123600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,123700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,123800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,123900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,124000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,124100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250908,124200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,124300,0.9331,0.9332,0.9330,0.9330
EURCHF,20250908,124400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250908,124500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250908,124600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,124700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,124800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,124900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,125000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,125100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,125200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,125300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,125400,0.9326,0.9327,0.9325,0.9327
EURCHF,20250908,125500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,125600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250908,125700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,125800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,125900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,130000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,130100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,130200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,130300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,130400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,130500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,130600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,130700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,130800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,130900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,131000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,131100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,131200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,131300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,131400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,131500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,131600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,131700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,131800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,131900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,132700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,132800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,132900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,133000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,133100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,133200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,133300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,133400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,133500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,133600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,133700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,133800,0.9329,0.9330,0.9329,0.9329
EURCHF,20250908,133900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,134000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,134100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,134200,0.9328,0.9329,0.9327,0.9327
EURCHF,20250908,134300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,134400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,134500,0.9327,0.9327,0.9325,0.9325
EURCHF,20250908,134600,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,134700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,134800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,134900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,135000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,135100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,135200,0.9325,0.9326,0.9325,0.9325
EURCHF,20250908,135300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,135400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,135500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,135600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,135700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,135800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250908,135900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,140000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,140100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,140200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250908,140300,0.9329,0.9329,0.9328,0.9329
EURCHF,20250908,140400,0.9330,0.9330,0.9328,0.9328
EURCHF,20250908,140500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,140600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,140700,0.9326,0.9326,0.9325,0.9326
EURCHF,20250908,140800,0.9325,0.9326,0.9325,0.9325
EURCHF,20250908,140900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,141000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,141100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250908,141200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,141300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,141400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,141500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,141600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,141700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,141800,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,141900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,142000,0.9324,0.9325,0.9324,0.9324
EURCHF,20250908,142100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,142200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,142300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,142400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250908,142500,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,142600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250908,142700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,142800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,142900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250908,143000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,143100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,143200,0.9328,0.9328,0.9326,0.9327
EURCHF,20250908,143300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,143400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,143500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,143600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,143700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,143800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,143900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,144000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,144100,0.9328,0.9328,0.9327,0.9328
EURCHF,20250908,144200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250908,144300,0.9329,0.9329,0.9328,0.9329
EURCHF,20250908,144400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,144500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,144600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,144700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,144800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,144900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,145000,0.9326,0.9326,0.9323,0.9324
EURCHF,20250908,145100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,145200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,145300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,145400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250908,145500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,145600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,145700,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,145800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,145900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,150000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,150100,0.9325,0.9325,0.9324,0.9325
EURCHF,20250908,150200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,150300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,150400,0.9323,0.9324,0.9323,0.9323
EURCHF,20250908,150500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,150600,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,150700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,150800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,150900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,151000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,151100,0.9327,0.9327,0.9325,0.9325
EURCHF,20250908,151200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,151300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,151400,0.9326,0.9327,0.9325,0.9327
EURCHF,20250908,151500,0.9326,0.9326,0.9323,0.9323
EURCHF,20250908,151600,0.9324,0.9325,0.9324,0.9324
EURCHF,20250908,151700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,151800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,151900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,152000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,152100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,152200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,152300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,152400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,152500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,152600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,152700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,152800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,152900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,153000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,153100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,153200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,153300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,153400,0.9323,0.9324,0.9323,0.9323
EURCHF,20250908,153500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,153600,0.9323,0.9324,0.9322,0.9323
EURCHF,20250908,153700,0.9322,0.9324,0.9322,0.9323
EURCHF,20250908,153800,0.9324,0.9324,0.9323,0.9324
EURCHF,20250908,153900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,154000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,154100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,154200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,154300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,154400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,154500,0.9324,0.9326,0.9324,0.9326
EURCHF,20250908,154600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,154700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,154800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,154900,0.9323,0.9326,0.9323,0.9326
EURCHF,20250908,155000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,155100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,155200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,155300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,155400,0.9324,0.9324,0.9323,0.9324
EURCHF,20250908,155500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,155600,0.9325,0.9326,0.9324,0.9326
EURCHF,20250908,155700,0.9327,0.9327,0.9325,0.9325
EURCHF,20250908,155800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,155900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250908,160000,0.9323,0.9323,0.9322,0.9323
EURCHF,20250908,160100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,160200,0.9325,0.9325,0.9323,0.9323
EURCHF,20250908,160300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,160400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,160500,0.9324,0.9324,0.9323,0.9324
EURCHF,20250908,160600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,160700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,160800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,160900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,161000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,161100,0.9323,0.9323,0.9322,0.9322
EURCHF,20250908,161200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250908,161300,0.9322,0.9323,0.9322,0.9322
EURCHF,20250908,161400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,161500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,161600,0.9323,0.9324,0.9323,0.9323
EURCHF,20250908,161700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,161800,0.9322,0.9322,0.9321,0.9322
EURCHF,20250908,161900,0.9321,0.9322,0.9321,0.9322
EURCHF,20250908,162000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250908,162100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,162200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,162300,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,162400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,162500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,162600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,162700,0.9324,0.9325,0.9323,0.9323
EURCHF,20250908,162800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250908,162900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,163000,0.9324,0.9324,0.9322,0.9322
EURCHF,20250908,163100,0.9321,0.9322,0.9321,0.9321
EURCHF,20250908,163200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,163300,0.9320,0.9322,0.9320,0.9321
EURCHF,20250908,163400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250908,163500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,163600,0.9322,0.9322,0.9321,0.9321
EURCHF,20250908,163700,0.9322,0.9322,0.9321,0.9321
EURCHF,20250908,163800,0.9322,0.9323,0.9321,0.9323
EURCHF,20250908,163900,0.9322,0.9323,0.9322,0.9322
EURCHF,20250908,164000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250908,164100,0.9321,0.9323,0.9321,0.9323
EURCHF,20250908,164200,0.9322,0.9323,0.9322,0.9322
EURCHF,20250908,164300,0.9323,0.9323,0.9322,0.9323
EURCHF,20250908,164400,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,164500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,164600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,164700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,164800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,164900,0.9324,0.9324,0.9323,0.9324
EURCHF,20250908,165000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250908,165100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,165200,0.9321,0.9321,0.9320,0.9321
EURCHF,20250908,165300,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,165400,0.9320,0.9321,0.9320,0.9320
EURCHF,20250908,165500,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,165600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,165700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,165800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,165900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,170000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,170100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,170200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,170300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,170400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,170500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,170600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,170700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,170800,0.9319,0.9320,0.9319,0.9319
EURCHF,20250908,170900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250908,171000,0.9320,0.9320,0.9318,0.9318
EURCHF,20250908,171100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250908,171200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250908,171300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250908,171400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250908,171500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250908,171600,0.9319,0.9320,0.9319,0.9319
EURCHF,20250908,171700,0.9318,0.9319,0.9318,0.9319
EURCHF,20250908,171800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250908,171900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250908,172000,0.9318,0.9319,0.9318,0.9318
EURCHF,20250908,172100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250908,172200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,172300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250908,172400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250908,172500,0.9317,0.9318,0.9317,0.9317
EURCHF,20250908,172600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250908,172700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250908,172800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250908,172900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250908,173000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250908,173100,0.9317,0.9318,0.9317,0.9317
EURCHF,20250908,173200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,173300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,173400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250908,173500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,173600,0.9318,0.9318,0.9317,0.9318
EURCHF,20250908,173700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,173800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250908,173900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250908,174000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,174100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,174200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,174300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,174400,0.9320,0.9320,0.9319,0.9319
EURCHF,20250908,174500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250908,174600,0.9319,0.9319,0.9318,0.9318
EURCHF,20250908,174700,0.9318,0.9318,0.9317,0.9318
EURCHF,20250908,174800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250908,174900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250908,175000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,175100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250908,175200,0.9318,0.9319,0.9318,0.9319
EURCHF,20250908,175300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250908,175400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250908,175500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,175600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,175700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,175800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,175900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,180000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,180100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,180200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,180300,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,180400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,180500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,180600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,180700,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,180800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,180900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250908,181000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,181100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,181200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,181300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250908,181400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,181500,0.9322,0.9322,0.9321,0.9322
EURCHF,20250908,181600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,181700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,181800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,181900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,182000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,182100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,182200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,182300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,182400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,182500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250908,182600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,182700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250908,182800,0.9320,0.9321,0.9320,0.9321
EURCHF,20250908,182900,0.9322,0.9322,0.9321,0.9321
EURCHF,20250908,183000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,183100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,183200,0.9322,0.9323,0.9322,0.9322
EURCHF,20250908,183300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,183400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,183500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250908,183600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,183700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,183800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,183900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,184000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250908,184100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,184200,0.9322,0.9322,0.9321,0.9322
EURCHF,20250908,184300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,184400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250908,184500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,184600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,184700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,184800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,184900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,185000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,185100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,185200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,185300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,185400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,185500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,185600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250908,185700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,185800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,185900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,190000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,190100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,190200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250908,190300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,190400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,190500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,190600,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,190700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250908,190800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,190900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,191000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,191100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,191200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250908,191300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,191400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,191500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,191600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,191700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,191800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,191900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,192000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,192100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250908,192200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250908,192300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,192400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,192500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,192600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,192700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,192800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,192900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,193000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,193100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,193200,0.9328,0.9328,0.9327,0.9328
EURCHF,20250908,193300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250908,193400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,193500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250908,193600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,193700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,193800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,193900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250908,194000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,194700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250908,194800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,194900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,195000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,195100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,195200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,195300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,195400,0.9326,0.9327,0.9326,0.9326
EURCHF,20250908,195500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,195600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,195700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,195800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,195900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,200000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,200100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,200200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,200300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,200400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,200500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,200600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,200700,0.9328,0.9328,0.9327,0.9328
EURCHF,20250908,200800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,200900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,201000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,201100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,201200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250908,201300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,201400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,201500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,201600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,201700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,201800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,201900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,202000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,202100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,202200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,202300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,202400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,202500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,202600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,202700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,202800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,202900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,203000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,203100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,203900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,204000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,204100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,204200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,204300,0.9326,0.9327,0.9326,0.9326
EURCHF,20250908,204400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,204500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,204600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,204700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,204800,0.9327,0.9328,0.9327,0.9327
EURCHF,20250908,204900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,205000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,205100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,205200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,205300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,205400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,205500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,205600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,205700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,205800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,205900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,210000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,210100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,210200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,210300,0.9329,0.9329,0.9327,0.9327
EURCHF,20250908,210400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,210500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,210600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,210700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,210800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,210900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,211000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250908,211100,0.9326,0.9326,0.9325,0.9326
EURCHF,20250908,211200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,211300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,211400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,211500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250908,211600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,211700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,211800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,211900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,212000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,212800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,212900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,213000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,213100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,213200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,213300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,213400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,213500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,213600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,213700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,213800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,213900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,214600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,214900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,215800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,215900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,220000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,220100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,220200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,220300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,220400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,220500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,220600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,220700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,220800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,220900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,221000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,221100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,221200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,221300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,221400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,221500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,221600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,221700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,221800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,221900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,222000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,222100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,222200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,222300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250908,222400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250908,222500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,222600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,222700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,222800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,222900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,223000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,223100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,223200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,223900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250908,224500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250908,224600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,224700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,224900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,225000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,225700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,225800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,225900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,230000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,230100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,230200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,230300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250908,230400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250908,230500,0.9329,0.9334,0.9328,0.9334
EURCHF,20250908,230600,0.9335,0.9335,0.9333,0.9333
EURCHF,20250908,230700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250908,230800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250908,230900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250908,231000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250908,231100,0.9331,0.9331,0.9327,0.9327
EURCHF,20250908,231200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,231300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,231400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,231500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,231600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250908,231700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,231800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,231900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,232000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,232100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,232200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,232300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,232400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,232500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,232600,0.9327,0.9329,0.9327,0.9329
EURCHF,20250908,232700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,232800,0.9330,0.9330,0.9328,0.9329
EURCHF,20250908,232900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250908,233000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250908,233100,0.9328,0.9330,0.9328,0.9330
EURCHF,20250908,233200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250908,233300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250908,233400,0.9328,0.9329,0.9327,0.9329
EURCHF,20250908,233500,0.9330,0.9330,0.9328,0.9329
EURCHF,20250908,233600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250908,233700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250908,233800,0.9330,0.9330,0.9328,0.9328
EURCHF,20250908,233900,0.9327,0.9329,0.9327,0.9329
EURCHF,20250908,234000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250908,234100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,234200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,234300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250908,234400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,234500,0.9327,0.9327,0.9326,0.9327
EURCHF,20250908,234600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,234700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250908,234800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,234900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250908,235000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250908,235100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250908,235200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,235300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250908,235400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250908,235500,0.9327,0.9328,0.9326,0.9328
EURCHF,20250908,235600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250908,235700,0.9327,0.9328,0.9327,0.9327
EURCHF,20250908,235800,0.9328,0.9329,0.9327,0.9327
EURCHF,20250908,235900,0.9328,0.9330,0.9327,0.9330
EURCHF,20250909,000000,0.9329,0.9329,0.9329,0.9329
EURJPY,20250908,000100,173.42,173.42,173.34,173.34
EURJPY,20250908,000200,173.35,173.41,173.32,173.41
EURJPY,20250908,000300,173.42,173.43,173.39,173.39
EURJPY,20250908,000400,173.38,173.38,173.33,173.38
EURJPY,20250908,000500,173.39,173.42,173.37,173.38
EURJPY,20250908,000600,173.37,173.41,173.37,173.39
EURJPY,20250908,000700,173.38,173.39,173.37,173.39
EURJPY,20250908,000800,173.40,173.41,173.39,173.41
EURJPY,20250908,000900,173.43,173.44,173.40,173.44
EURJPY,20250908,001000,173.45,173.46,173.44,173.46
EURJPY,20250908,001100,173.47,173.47,173.46,173.47
EURJPY,20250908,001200,173.46,173.50,173.45,173.50
EURJPY,20250908,001300,173.51,173.51,173.50,173.50
EURJPY,20250908,001400,173.49,173.49,173.48,173.49
EURJPY,20250908,001500,173.50,173.55,173.50,173.55
EURJPY,20250908,001600,173.56,173.56,173.51,173.51
EURJPY,20250908,001700,173.52,173.52,173.49,173.50
EURJPY,20250908,001800,173.51,173.51,173.51,173.51
EURJPY,20250908,001900,173.51,173.51,173.50,173.51
EURJPY,20250908,002000,173.50,173.50,173.49,173.50
EURJPY,20250908,002100,173.51,173.52,173.50,173.50
EURJPY,20250908,002200,173.51,173.53,173.51,173.52
EURJPY,20250908,002300,173.53,173.54,173.52,173.54
EURJPY,20250908,002400,173.55,173.57,173.55,173.56
EURJPY,20250908,002500,173.55,173.55,173.53,173.54
EURJPY,20250908,002600,173.55,173.55,173.55,173.55
EURJPY,20250908,002700,173.56,173.56,173.53,173.54
EURJPY,20250908,002800,173.53,173.53,173.50,173.52
EURJPY,20250908,002900,173.51,173.51,173.51,173.51
EURJPY,20250908,003000,173.50,173.50,173.50,173.50
EURJPY,20250908,003100,173.51,173.55,173.50,173.54
EURJPY,20250908,003200,173.55,173.57,173.54,173.57
EURJPY,20250908,003300,173.58,173.58,173.54,173.56
EURJPY,20250908,003400,173.57,173.57,173.56,173.56
EURJPY,20250908,003500,173.55,173.59,173.53,173.56
EURJPY,20250908,003600,173.57,173.58,173.55,173.55
EURJPY,20250908,003700,173.54,173.58,173.54,173.58
EURJPY,20250908,003800,173.59,173.63,173.58,173.63
EURJPY,20250908,003900,173.64,173.67,173.64,173.67
EURJPY,20250908,004000,173.68,173.70,173.68,173.70
EURJPY,20250908,004100,173.71,173.72,173.67,173.67
EURJPY,20250908,004200,173.66,173.68,173.64,173.68
EURJPY,20250908,004300,173.69,173.71,173.69,173.71
EURJPY,20250908,004400,173.70,173.72,173.70,173.71
EURJPY,20250908,004500,173.72,173.72,173.70,173.70
EURJPY,20250908,004600,173.71,173.73,173.71,173.73
EURJPY,20250908,004700,173.74,173.75,173.73,173.74
EURJPY,20250908,004800,173.74,173.77,173.74,173.77
EURJPY,20250908,004900,173.78,173.78,173.77,173.77
EURJPY,20250908,005000,173.76,173.76,173.74,173.74
EURJPY,20250908,005100,173.75,173.75,173.75,173.75
EURJPY,20250908,005200,173.75,173.75,173.74,173.74
EURJPY,20250908,005300,173.72,173.72,173.70,173.70
EURJPY,20250908,005400,173.69,173.70,173.69,173.70
EURJPY,20250908,005500,173.69,173.69,173.68,173.68
EURJPY,20250908,005600,173.67,173.69,173.67,173.67
EURJPY,20250908,005700,173.68,173.68,173.67,173.67
EURJPY,20250908,005800,173.68,173.68,173.67,173.67
EURJPY,20250908,005900,173.68,173.69,173.68,173.69
EURJPY,20250908,010000,173.70,173.72,173.70,173.72
EURJPY,20250908,010100,173.73,173.74,173.60,173.62
EURJPY,20250908,010200,173.61,173.64,173.60,173.62
EURJPY,20250908,010300,173.63,173.63,173.60,173.60
EURJPY,20250908,010400,173.61,173.62,173.61,173.62
EURJPY,20250908,010500,173.63,173.65,173.63,173.65
EURJPY,20250908,010600,173.64,173.64,173.60,173.60
EURJPY,20250908,010700,173.61,173.61,173.61,173.61
EURJPY,20250908,010800,173.60,173.60,173.54,173.56
EURJPY,20250908,010900,173.57,173.57,173.57,173.57
EURJPY,20250908,011000,173.57,173.60,173.57,173.60
EURJPY,20250908,011100,173.61,173.64,173.60,173.64
EURJPY,20250908,011200,173.62,173.63,173.61,173.62
EURJPY,20250908,011300,173.61,173.61,173.59,173.59
EURJPY,20250908,011400,173.60,173.62,173.60,173.62
EURJPY,20250908,011500,173.63,173.64,173.63,173.64
EURJPY,20250908,011600,173.63,173.63,173.58,173.59
EURJPY,20250908,011700,173.60,173.64,173.60,173.62
EURJPY,20250908,011800,173.61,173.64,173.61,173.64
EURJPY,20250908,011900,173.63,173.65,173.63,173.65
EURJPY,20250908,012000,173.66,173.67,173.65,173.66
EURJPY,20250908,012100,173.65,173.67,173.65,173.67
EURJPY,20250908,012200,173.66,173.71,173.65,173.71
EURJPY,20250908,012300,173.72,173.72,173.72,173.72
EURJPY,20250908,012400,173.71,173.71,173.69,173.71
EURJPY,20250908,012500,173.72,173.73,173.72,173.73
EURJPY,20250908,012600,173.74,173.75,173.74,173.74
EURJPY,20250908,012700,173.75,173.77,173.75,173.76
EURJPY,20250908,012800,173.77,173.78,173.77,173.78
EURJPY,20250908,012900,173.77,173.78,173.77,173.77
EURJPY,20250908,013000,173.78,173.79,173.78,173.78
EURJPY,20250908,013100,173.79,173.79,173.76,173.76
EURJPY,20250908,013200,173.75,173.78,173.75,173.77
EURJPY,20250908,013300,173.76,173.76,173.73,173.75
EURJPY,20250908,013400,173.76,173.76,173.74,173.74
EURJPY,20250908,013500,173.75,173.75,173.75,173.75
EURJPY,20250908,013600,173.76,173.79,173.76,173.79
EURJPY,20250908,013700,173.80,173.81,173.79,173.80
EURJPY,20250908,013800,173.79,173.80,173.79,173.79
EURJPY,20250908,013900,173.80,173.80,173.78,173.78
EURJPY,20250908,014000,173.78,173.78,173.78,173.78
EURJPY,20250908,014100,173.79,173.79,173.77,173.78
EURJPY,20250908,014200,173.77,173.77,173.77,173.77
EURJPY,20250908,014300,173.78,173.81,173.78,173.81
EURJPY,20250908,014400,173.82,173.84,173.82,173.82
EURJPY,20250908,014500,173.81,173.81,173.77,173.77
EURJPY,20250908,014600,173.78,173.78,173.75,173.76
EURJPY,20250908,014700,173.77,173.81,173.77,173.78
EURJPY,20250908,014800,173.77,173.77,173.74,173.74
EURJPY,20250908,014900,173.75,173.77,173.74,173.77
EURJPY,20250908,015000,173.78,173.78,173.74,173.76
EURJPY,20250908,015100,173.75,173.75,173.71,173.72
EURJPY,20250908,015200,173.71,173.74,173.71,173.73
EURJPY,20250908,015300,173.72,173.72,173.71,173.72
EURJPY,20250908,015400,173.71,173.75,173.71,173.75
EURJPY,20250908,015500,173.76,173.78,173.76,173.78
EURJPY,20250908,015600,173.77,173.78,173.76,173.76
EURJPY,20250908,015700,173.75,173.75,173.72,173.74
EURJPY,20250908,015800,173.75,173.76,173.71,173.71
EURJPY,20250908,015900,173.72,173.76,173.71,173.71
EURJPY,20250908,020000,173.72,173.72,173.71,173.71
EURJPY,20250908,020100,173.69,173.77,173.67,173.76
EURJPY,20250908,020200,173.75,173.77,173.71,173.73
EURJPY,20250908,020300,173.74,173.79,173.70,173.71
EURJPY,20250908,020400,173.72,173.74,173.68,173.68
EURJPY,20250908,020500,173.69,173.76,173.69,173.76
EURJPY,20250908,020600,173.77,173.79,173.75,173.79
EURJPY,20250908,020700,173.80,173.81,173.75,173.75
EURJPY,20250908,020800,173.76,173.77,173.75,173.76
EURJPY,20250908,020900,173.75,173.77,173.75,173.76
EURJPY,20250908,021000,173.77,173.79,173.73,173.74
EURJPY,20250908,021100,173.75,173.77,173.75,173.76
EURJPY,20250908,021200,173.77,173.80,173.77,173.78
EURJPY,20250908,021300,173.77,173.83,173.77,173.83
EURJPY,20250908,021400,173.84,173.85,173.79,173.79
EURJPY,20250908,021500,173.80,173.81,173.79,173.80
EURJPY,20250908,021600,173.79,173.84,173.78,173.84
EURJPY,20250908,021700,173.85,173.85,173.83,173.85
EURJPY,20250908,021800,173.84,173.85,173.84,173.85
EURJPY,20250908,021900,173.86,173.86,173.82,173.83
EURJPY,20250908,022000,173.84,173.85,173.84,173.85
EURJPY,20250908,022100,173.85,173.86,173.85,173.86
EURJPY,20250908,022200,173.87,173.88,173.86,173.87
EURJPY,20250908,022300,173.88,173.88,173.84,173.85
EURJPY,20250908,022400,173.86,173.88,173.85,173.88
EURJPY,20250908,022500,173.87,173.88,173.86,173.86
EURJPY,20250908,022600,173.87,173.88,173.82,173.82
EURJPY,20250908,022700,173.81,173.84,173.81,173.83
EURJPY,20250908,022800,173.84,173.85,173.84,173.84
EURJPY,20250908,022900,173.85,173.87,173.85,173.87
EURJPY,20250908,023000,173.86,173.86,173.84,173.85
EURJPY,20250908,023100,173.86,173.86,173.79,173.80
EURJPY,20250908,023200,173.81,173.82,173.81,173.81
EURJPY,20250908,023300,173.80,173.80,173.80,173.80
EURJPY,20250908,023400,173.79,173.79,173.77,173.78
EURJPY,20250908,023500,173.79,173.81,173.79,173.81
EURJPY,20250908,023600,173.80,173.80,173.79,173.79
EURJPY,20250908,023700,173.78,173.78,173.75,173.77
EURJPY,20250908,023800,173.76,173.77,173.76,173.76
EURJPY,20250908,023900,173.77,173.77,173.71,173.71
EURJPY,20250908,024000,173.70,173.72,173.70,173.72
EURJPY,20250908,024100,173.74,173.74,173.73,173.73
EURJPY,20250908,024200,173.72,173.77,173.72,173.77
EURJPY,20250908,024300,173.76,173.76,173.75,173.75
EURJPY,20250908,024400,173.75,173.75,173.75,173.75
EURJPY,20250908,024500,173.76,173.76,173.73,173.74
EURJPY,20250908,024600,173.73,173.73,173.66,173.66
EURJPY,20250908,024700,173.67,173.73,173.67,173.72
EURJPY,20250908,024800,173.73,173.73,173.71,173.71
EURJPY,20250908,024900,173.72,173.72,173.71,173.71
EURJPY,20250908,025000,173.71,173.71,173.69,173.70
EURJPY,20250908,025100,173.69,173.71,173.69,173.69
EURJPY,20250908,025200,173.70,173.74,173.70,173.72
EURJPY,20250908,025300,173.73,173.75,173.72,173.75
EURJPY,20250908,025400,173.76,173.79,173.76,173.79
EURJPY,20250908,025500,173.80,173.82,173.78,173.80
EURJPY,20250908,025600,173.78,173.79,173.70,173.71
EURJPY,20250908,025700,173.72,173.73,173.71,173.72
EURJPY,20250908,025800,173.73,173.73,173.71,173.71
EURJPY,20250908,025900,173.70,173.72,173.68,173.72
EURJPY,20250908,030000,173.73,173.73,173.73,173.73
EURJPY,20250908,030100,173.74,173.76,173.73,173.76
EURJPY,20250908,030200,173.75,173.75,173.71,173.71
EURJPY,20250908,030300,173.72,173.77,173.71,173.77
EURJPY,20250908,030400,173.78,173.79,173.77,173.77
EURJPY,20250908,030500,173.76,173.76,173.74,173.74
EURJPY,20250908,030600,173.75,173.78,173.75,173.75
EURJPY,20250908,030700,173.74,173.75,173.73,173.73
EURJPY,20250908,030800,173.72,173.72,173.66,173.66
EURJPY,20250908,030900,173.67,173.67,173.64,173.66
EURJPY,20250908,031000,173.67,173.69,173.67,173.69
EURJPY,20250908,031100,173.70,173.74,173.70,173.74
EURJPY,20250908,031200,173.73,173.73,173.71,173.71
EURJPY,20250908,031300,173.70,173.70,173.70,173.70
EURJPY,20250908,031400,173.69,173.69,173.68,173.68
EURJPY,20250908,031500,173.67,173.71,173.67,173.71
EURJPY,20250908,031600,173.70,173.70,173.68,173.69
EURJPY,20250908,031700,173.70,173.72,173.68,173.68
EURJPY,20250908,031800,173.67,173.72,173.67,173.68
EURJPY,20250908,031900,173.67,173.69,173.67,173.68
EURJPY,20250908,032000,173.68,173.71,173.68,173.71
EURJPY,20250908,032100,173.72,173.74,173.72,173.74
EURJPY,20250908,032200,173.73,173.74,173.72,173.72
EURJPY,20250908,032300,173.71,173.74,173.71,173.74
EURJPY,20250908,032400,173.75,173.75,173.73,173.73
EURJPY,20250908,032500,173.72,173.72,173.71,173.71
EURJPY,20250908,032600,173.70,173.71,173.70,173.70
EURJPY,20250908,032700,173.71,173.71,173.71,173.71
EURJPY,20250908,032800,173.70,173.70,173.68,173.68
EURJPY,20250908,032900,173.69,173.71,173.69,173.70
EURJPY,20250908,033000,173.71,173.71,173.70,173.71
EURJPY,20250908,033100,173.70,173.70,173.67,173.67
EURJPY,20250908,033200,173.68,173.72,173.68,173.71
EURJPY,20250908,033300,173.70,173.71,173.70,173.71
EURJPY,20250908,033400,173.70,173.70,173.69,173.69
EURJPY,20250908,033500,173.68,173.68,173.64,173.64
EURJPY,20250908,033600,173.63,173.66,173.63,173.66
EURJPY,20250908,033700,173.67,173.68,173.67,173.68
EURJPY,20250908,033800,173.67,173.68,173.65,173.65
EURJPY,20250908,033900,173.64,173.65,173.64,173.64
EURJPY,20250908,034000,173.63,173.63,173.62,173.63
EURJPY,20250908,034100,173.62,173.64,173.59,173.59
EURJPY,20250908,034200,173.58,173.59,173.58,173.58
EURJPY,20250908,034300,173.57,173.58,173.57,173.57
EURJPY,20250908,034400,173.58,173.58,173.57,173.57
EURJPY,20250908,034500,173.56,173.56,173.55,173.55
EURJPY,20250908,034600,173.56,173.57,173.56,173.57
EURJPY,20250908,034700,173.56,173.56,173.54,173.54
EURJPY,20250908,034800,173.53,173.53,173.52,173.52
EURJPY,20250908,034900,173.53,173.53,173.52,173.53
EURJPY,20250908,035000,173.54,173.56,173.54,173.55
EURJPY,20250908,035100,173.56,173.56,173.55,173.55
EURJPY,20250908,035200,173.54,173.54,173.54,173.54
EURJPY,20250908,035300,173.53,173.54,173.52,173.53
EURJPY,20250908,035400,173.54,173.55,173.51,173.51
EURJPY,20250908,035500,173.52,173.52,173.50,173.50
EURJPY,20250908,035600,173.51,173.51,173.46,173.47
EURJPY,20250908,035700,173.48,173.51,173.48,173.51
EURJPY,20250908,035800,173.50,173.52,173.50,173.50
EURJPY,20250908,035900,173.51,173.51,173.50,173.50
EURJPY,20250908,040000,173.49,173.50,173.49,173.50
EURJPY,20250908,040100,173.49,173.49,173.46,173.46
EURJPY,20250908,040200,173.45,173.46,173.45,173.46
EURJPY,20250908,040300,173.46,173.46,173.46,173.46
EURJPY,20250908,040400,173.47,173.48,173.47,173.48
EURJPY,20250908,040500,173.47,173.47,173.45,173.45
EURJPY,20250908,040600,173.44,173.44,173.39,173.39
EURJPY,20250908,040700,173.38,173.42,173.38,173.41
EURJPY,20250908,040800,173.42,173.43,173.38,173.38
EURJPY,20250908,040900,173.39,173.39,173.37,173.37
EURJPY,20250908,041000,173.36,173.40,173.36,173.39
EURJPY,20250908,041100,173.38,173.39,173.37,173.37
EURJPY,20250908,041200,173.38,173.38,173.35,173.36
EURJPY,20250908,041300,173.37,173.38,173.37,173.37
EURJPY,20250908,041400,173.38,173.39,173.38,173.39
EURJPY,20250908,041500,173.40,173.40,173.39,173.39
EURJPY,20250908,041600,173.39,173.39,173.38,173.38
EURJPY,20250908,041700,173.39,173.39,173.38,173.39
EURJPY,20250908,041800,173.40,173.40,173.38,173.38
EURJPY,20250908,041900,173.39,173.41,173.39,173.41
EURJPY,20250908,042000,173.42,173.44,173.42,173.44
EURJPY,20250908,042100,173.45,173.46,173.44,173.46
EURJPY,20250908,042200,173.45,173.46,173.45,173.45
EURJPY,20250908,042300,173.44,173.45,173.44,173.45
EURJPY,20250908,042400,173.46,173.47,173.46,173.47
EURJPY,20250908,042500,173.46,173.48,173.46,173.47
EURJPY,20250908,042600,173.48,173.48,173.47,173.48
EURJPY,20250908,042700,173.49,173.49,173.49,173.49
EURJPY,20250908,042800,173.48,173.48,173.46,173.47
EURJPY,20250908,042900,173.46,173.47,173.46,173.47
EURJPY,20250908,043000,173.46,173.46,173.46,173.46
EURJPY,20250908,043100,173.46,173.46,173.45,173.46
EURJPY,20250908,043200,173.45,173.46,173.45,173.46
EURJPY,20250908,043300,173.45,173.45,173.44,173.45
EURJPY,20250908,043400,173.46,173.47,173.46,173.47
EURJPY,20250908,043500,173.47,173.48,173.47,173.48
EURJPY,20250908,043600,173.47,173.47,173.47,173.47
EURJPY,20250908,043700,173.47,173.49,173.47,173.49
EURJPY,20250908,043800,173.50,173.50,173.46,173.46
EURJPY,20250908,043900,173.47,173.49,173.47,173.49
EURJPY,20250908,044000,173.48,173.48,173.48,173.48
EURJPY,20250908,044100,173.47,173.47,173.45,173.45
EURJPY,20250908,044200,173.46,173.46,173.41,173.41
EURJPY,20250908,044300,173.42,173.43,173.40,173.40
EURJPY,20250908,044400,173.41,173.42,173.41,173.42
EURJPY,20250908,044500,173.41,173.43,173.41,173.43
EURJPY,20250908,044600,173.42,173.43,173.42,173.43
EURJPY,20250908,044700,173.42,173.42,173.41,173.41
EURJPY,20250908,044800,173.42,173.42,173.41,173.41
EURJPY,20250908,044900,173.42,173.42,173.41,173.41
EURJPY,20250908,045000,173.42,173.43,173.42,173.43
EURJPY,20250908,045100,173.44,173.44,173.43,173.44
EURJPY,20250908,045200,173.45,173.45,173.44,173.44
EURJPY,20250908,045300,173.44,173.45,173.44,173.45
EURJPY,20250908,045400,173.46,173.47,173.46,173.47
EURJPY,20250908,045500,173.47,173.47,173.47,173.47
EURJPY,20250908,045600,173.47,173.47,173.47,173.47
EURJPY,20250908,045700,173.47,173.47,173.47,173.47
EURJPY,20250908,045800,173.46,173.47,173.46,173.46
EURJPY,20250908,045900,173.46,173.46,173.46,173.46
EURJPY,20250908,050000,173.47,173.47,173.46,173.46
EURJPY,20250908,050100,173.45,173.45,173.44,173.44
EURJPY,20250908,050200,173.45,173.45,173.43,173.43
EURJPY,20250908,050300,173.44,173.44,173.44,173.44
EURJPY,20250908,050400,173.43,173.43,173.42,173.42
EURJPY,20250908,050500,173.41,173.41,173.39,173.39
EURJPY,20250908,050600,173.40,173.40,173.39,173.40
EURJPY,20250908,050700,173.41,173.43,173.40,173.43
EURJPY,20250908,050800,173.44,173.47,173.44,173.46
EURJPY,20250908,050900,173.45,173.47,173.45,173.47
EURJPY,20250908,051000,173.48,173.49,173.47,173.48
EURJPY,20250908,051100,173.47,173.48,173.47,173.47
EURJPY,20250908,051200,173.46,173.47,173.46,173.47
EURJPY,20250908,051300,173.48,173.48,173.47,173.47
EURJPY,20250908,051400,173.46,173.47,173.46,173.47
EURJPY,20250908,051500,173.48,173.48,173.48,173.48
EURJPY,20250908,051600,173.48,173.49,173.48,173.49
EURJPY,20250908,051700,173.50,173.51,173.50,173.51
EURJPY,20250908,051800,173.51,173.51,173.50,173.50
EURJPY,20250908,051900,173.50,173.50,173.50,173.50
EURJPY,20250908,052000,173.49,173.50,173.49,173.49
EURJPY,20250908,052100,173.47,173.47,173.46,173.46
EURJPY,20250908,052200,173.45,173.46,173.45,173.46
EURJPY,20250908,052300,173.45,173.45,173.44,173.44
EURJPY,20250908,052400,173.44,173.44,173.44,173.44
EURJPY,20250908,052500,173.43,173.43,173.43,173.43
EURJPY,20250908,052600,173.43,173.45,173.43,173.45
EURJPY,20250908,052700,173.45,173.45,173.44,173.44
EURJPY,20250908,052800,173.45,173.45,173.43,173.44
EURJPY,20250908,052900,173.45,173.45,173.44,173.45
EURJPY,20250908,053000,173.46,173.49,173.46,173.48
EURJPY,20250908,053100,173.49,173.50,173.49,173.49
EURJPY,20250908,053200,173.49,173.49,173.49,173.49
EURJPY,20250908,053300,173.49,173.49,173.49,173.49
EURJPY,20250908,053400,173.48,173.50,173.48,173.49
EURJPY,20250908,053500,173.50,173.50,173.49,173.49
EURJPY,20250908,053600,173.50,173.50,173.49,173.49
EURJPY,20250908,053700,173.49,173.50,173.49,173.50
EURJPY,20250908,053800,173.49,173.49,173.49,173.49
EURJPY,20250908,053900,173.49,173.50,173.49,173.49
EURJPY,20250908,054000,173.50,173.50,173.50,173.50
EURJPY,20250908,054100,173.51,173.51,173.50,173.50
EURJPY,20250908,054200,173.50,173.50,173.49,173.50
EURJPY,20250908,054300,173.50,173.51,173.49,173.49
EURJPY,20250908,054400,173.48,173.49,173.48,173.49
EURJPY,20250908,054500,173.49,173.50,173.48,173.50
EURJPY,20250908,054600,173.51,173.51,173.49,173.50
EURJPY,20250908,054700,173.51,173.51,173.50,173.51
EURJPY,20250908,054800,173.50,173.53,173.50,173.53
EURJPY,20250908,054900,173.52,173.52,173.51,173.51
EURJPY,20250908,055000,173.51,173.51,173.51,173.51
EURJPY,20250908,055100,173.51,173.51,173.51,173.51
EURJPY,20250908,055200,173.51,173.52,173.51,173.51
EURJPY,20250908,055300,173.52,173.53,173.52,173.53
EURJPY,20250908,055400,173.52,173.52,173.51,173.52
EURJPY,20250908,055500,173.53,173.53,173.51,173.52
EURJPY,20250908,055600,173.52,173.52,173.52,173.52
EURJPY,20250908,055700,173.53,173.53,173.53,173.53
EURJPY,20250908,055800,173.53,173.53,173.52,173.52
EURJPY,20250908,055900,173.52,173.52,173.52,173.52
EURJPY,20250908,060000,173.51,173.51,173.51,173.51
EURJPY,20250908,060100,173.51,173.51,173.51,173.51
EURJPY,20250908,060200,173.50,173.50,173.50,173.50
EURJPY,20250908,060300,173.50,173.51,173.50,173.51
EURJPY,20250908,060400,173.51,173.51,173.50,173.50
EURJPY,20250908,060500,173.51,173.51,173.50,173.50
EURJPY,20250908,060600,173.51,173.51,173.49,173.49
EURJPY,20250908,060700,173.50,173.50,173.49,173.49
EURJPY,20250908,060800,173.48,173.51,173.48,173.51
EURJPY,20250908,060900,173.50,173.50,173.50,173.50
EURJPY,20250908,061000,173.50,173.50,173.50,173.50
EURJPY,20250908,061100,173.50,173.50,173.50,173.50
EURJPY,20250908,061200,173.50,173.51,173.50,173.50
EURJPY,20250908,061300,173.51,173.52,173.51,173.52
EURJPY,20250908,061400,173.53,173.53,173.52,173.52
EURJPY,20250908,061500,173.51,173.52,173.51,173.52
EURJPY,20250908,061600,173.52,173.52,173.52,173.52
EURJPY,20250908,061700,173.51,173.51,173.49,173.49
EURJPY,20250908,061800,173.50,173.50,173.49,173.50
EURJPY,20250908,061900,173.49,173.49,173.48,173.48
EURJPY,20250908,062000,173.49,173.50,173.49,173.49
EURJPY,20250908,062100,173.50,173.51,173.50,173.50
EURJPY,20250908,062200,173.49,173.49,173.49,173.49
EURJPY,20250908,062300,173.49,173.49,173.49,173.49
EURJPY,20250908,062400,173.48,173.49,173.48,173.49
EURJPY,20250908,062500,173.49,173.49,173.49,173.49
EURJPY,20250908,062600,173.50,173.50,173.49,173.49
EURJPY,20250908,062700,173.50,173.50,173.50,173.50
EURJPY,20250908,062800,173.50,173.50,173.50,173.50
EURJPY,20250908,062900,173.49,173.51,173.49,173.50
EURJPY,20250908,063000,173.51,173.52,173.51,173.52
EURJPY,20250908,063100,173.53,173.54,173.52,173.52
EURJPY,20250908,063200,173.51,173.52,173.51,173.52
EURJPY,20250908,063300,173.52,173.52,173.52,173.52
EURJPY,20250908,063400,173.53,173.53,173.53,173.53
EURJPY,20250908,063500,173.53,173.53,173.52,173.52
EURJPY,20250908,063600,173.53,173.53,173.52,173.52
EURJPY,20250908,063700,173.52,173.52,173.51,173.51
EURJPY,20250908,063800,173.50,173.50,173.50,173.50
EURJPY,20250908,063900,173.49,173.49,173.47,173.47
EURJPY,20250908,064000,173.48,173.49,173.48,173.49
EURJPY,20250908,064100,173.48,173.48,173.48,173.48
EURJPY,20250908,064200,173.48,173.48,173.48,173.48
EURJPY,20250908,064300,173.49,173.49,173.49,173.49
EURJPY,20250908,064400,173.49,173.49,173.49,173.49
EURJPY,20250908,064500,173.49,173.49,173.49,173.49
EURJPY,20250908,064600,173.49,173.51,173.49,173.51
EURJPY,20250908,064700,173.50,173.50,173.50,173.50
EURJPY,20250908,064800,173.51,173.51,173.50,173.50
EURJPY,20250908,064900,173.49,173.49,173.49,173.49
EURJPY,20250908,065000,173.50,173.51,173.50,173.51
EURJPY,20250908,065100,173.50,173.51,173.49,173.49
EURJPY,20250908,065200,173.50,173.50,173.50,173.50
EURJPY,20250908,065300,173.51,173.52,173.51,173.51
EURJPY,20250908,065400,173.52,173.52,173.52,173.52
EURJPY,20250908,065500,173.52,173.52,173.51,173.51
EURJPY,20250908,065600,173.51,173.52,173.51,173.52
EURJPY,20250908,065700,173.51,173.51,173.50,173.50
EURJPY,20250908,065800,173.49,173.49,173.49,173.49
EURJPY,20250908,065900,173.49,173.49,173.49,173.49
EURJPY,20250908,070000,173.49,173.51,173.49,173.51
EURJPY,20250908,070100,173.52,173.53,173.52,173.53
EURJPY,20250908,070200,173.53,173.54,173.52,173.52
EURJPY,20250908,070300,173.52,173.53,173.52,173.53
EURJPY,20250908,070400,173.53,173.53,173.53,173.53
EURJPY,20250908,070500,173.54,173.54,173.54,173.54
EURJPY,20250908,070600,173.55,173.55,173.54,173.54
EURJPY,20250908,070700,173.53,173.53,173.53,173.53
EURJPY,20250908,070800,173.54,173.54,173.54,173.54
EURJPY,20250908,070900,173.54,173.55,173.54,173.55
EURJPY,20250908,071000,173.56,173.56,173.55,173.56
EURJPY,20250908,071100,173.57,173.57,173.57,173.57
EURJPY,20250908,071200,173.56,173.56,173.55,173.55
EURJPY,20250908,071300,173.55,173.55,173.55,173.55
EURJPY,20250908,071400,173.54,173.55,173.54,173.55
EURJPY,20250908,071500,173.54,173.54,173.53,173.53
EURJPY,20250908,071600,173.52,173.52,173.52,173.52
EURJPY,20250908,071700,173.52,173.52,173.51,173.51
EURJPY,20250908,071800,173.51,173.51,173.51,173.51
EURJPY,20250908,071900,173.51,173.51,173.51,173.51
EURJPY,20250908,072000,173.52,173.52,173.51,173.51
EURJPY,20250908,072100,173.52,173.52,173.51,173.52
EURJPY,20250908,072200,173.51,173.52,173.51,173.52
EURJPY,20250908,072300,173.51,173.51,173.51,173.51
EURJPY,20250908,072400,173.51,173.51,173.49,173.49
EURJPY,20250908,072500,173.50,173.50,173.48,173.48
EURJPY,20250908,072600,173.47,173.47,173.47,173.47
EURJPY,20250908,072700,173.48,173.48,173.48,173.48
EURJPY,20250908,072800,173.48,173.49,173.47,173.49
EURJPY,20250908,072900,173.49,173.49,173.49,173.49
EURJPY,20250908,073000,173.49,173.49,173.49,173.49
EURJPY,20250908,073100,173.50,173.50,173.48,173.48
EURJPY,20250908,073200,173.48,173.48,173.47,173.48
EURJPY,20250908,073300,173.47,173.48,173.47,173.48
EURJPY,20250908,073400,173.47,173.47,173.47,173.47
EURJPY,20250908,073500,173.47,173.48,173.47,173.47
EURJPY,20250908,073600,173.46,173.46,173.45,173.45
EURJPY,20250908,073700,173.44,173.46,173.44,173.46
EURJPY,20250908,073800,173.46,173.46,173.44,173.45
EURJPY,20250908,073900,173.44,173.44,173.44,173.44
EURJPY,20250908,074000,173.45,173.46,173.45,173.46
EURJPY,20250908,074100,173.47,173.47,173.47,173.47
EURJPY,20250908,074200,173.47,173.48,173.47,173.47
EURJPY,20250908,074300,173.46,173.46,173.46,173.46
EURJPY,20250908,074400,173.46,173.46,173.46,173.46
EURJPY,20250908,074500,173.46,173.46,173.44,173.44
EURJPY,20250908,074600,173.46,173.46,173.46,173.46
EURJPY,20250908,074700,173.46,173.46,173.46,173.46
EURJPY,20250908,074800,173.47,173.48,173.47,173.48
EURJPY,20250908,074900,173.48,173.50,173.48,173.50
EURJPY,20250908,075000,173.50,173.50,173.50,173.50
EURJPY,20250908,075100,173.51,173.51,173.51,173.51
EURJPY,20250908,075200,173.50,173.51,173.50,173.51
EURJPY,20250908,075300,173.52,173.53,173.52,173.53
EURJPY,20250908,075400,173.53,173.54,173.53,173.54
EURJPY,20250908,075500,173.55,173.57,173.55,173.56
EURJPY,20250908,075600,173.57,173.59,173.57,173.57
EURJPY,20250908,075700,173.56,173.56,173.54,173.54
EURJPY,20250908,075800,173.53,173.54,173.52,173.53
EURJPY,20250908,075900,173.52,173.52,173.49,173.49
EURJPY,20250908,080000,173.50,173.52,173.50,173.52
EURJPY,20250908,080100,173.53,173.54,173.52,173.52
EURJPY,20250908,080200,173.53,173.54,173.53,173.53
EURJPY,20250908,080300,173.52,173.54,173.52,173.54
EURJPY,20250908,080400,173.53,173.55,173.53,173.53
EURJPY,20250908,080500,173.54,173.54,173.53,173.53
EURJPY,20250908,080600,173.54,173.54,173.50,173.50
EURJPY,20250908,080700,173.51,173.52,173.51,173.52
EURJPY,20250908,080800,173.51,173.51,173.48,173.48
EURJPY,20250908,080900,173.47,173.48,173.47,173.48
EURJPY,20250908,081000,173.49,173.50,173.47,173.50
EURJPY,20250908,081100,173.51,173.51,173.47,173.51
EURJPY,20250908,081200,173.52,173.53,173.51,173.51
EURJPY,20250908,081300,173.50,173.51,173.50,173.50
EURJPY,20250908,081400,173.49,173.49,173.47,173.47
EURJPY,20250908,081500,173.48,173.51,173.48,173.50
EURJPY,20250908,081600,173.49,173.50,173.46,173.46
EURJPY,20250908,081700,173.45,173.47,173.44,173.44
EURJPY,20250908,081800,173.45,173.49,173.45,173.49
EURJPY,20250908,081900,173.48,173.48,173.47,173.48
EURJPY,20250908,082000,173.49,173.49,173.47,173.49
EURJPY,20250908,082100,173.48,173.49,173.46,173.46
EURJPY,20250908,082200,173.47,173.50,173.47,173.47
EURJPY,20250908,082300,173.46,173.46,173.44,173.44
EURJPY,20250908,082400,173.43,173.47,173.43,173.46
EURJPY,20250908,082500,173.47,173.47,173.47,173.47
EURJPY,20250908,082600,173.48,173.49,173.47,173.49
EURJPY,20250908,082700,173.48,173.49,173.48,173.48
EURJPY,20250908,082800,173.49,173.49,173.47,173.47
EURJPY,20250908,082900,173.46,173.46,173.44,173.44
EURJPY,20250908,083000,173.45,173.45,173.43,173.44
EURJPY,20250908,083100,173.43,173.45,173.43,173.45
EURJPY,20250908,083200,173.44,173.46,173.44,173.46
EURJPY,20250908,083300,173.47,173.48,173.45,173.45
EURJPY,20250908,083400,173.44,173.44,173.41,173.41
EURJPY,20250908,083500,173.42,173.46,173.42,173.46
EURJPY,20250908,083600,173.47,173.48,173.46,173.46
EURJPY,20250908,083700,173.47,173.47,173.44,173.44
EURJPY,20250908,083800,173.43,173.44,173.42,173.42
EURJPY,20250908,083900,173.43,173.43,173.42,173.42
EURJPY,20250908,084000,173.43,173.43,173.43,173.43
EURJPY,20250908,084100,173.42,173.43,173.42,173.43
EURJPY,20250908,084200,173.42,173.42,173.39,173.39
EURJPY,20250908,084300,173.38,173.42,173.38,173.40
EURJPY,20250908,084400,173.41,173.41,173.37,173.38
EURJPY,20250908,084500,173.37,173.37,173.35,173.35
EURJPY,20250908,084600,173.36,173.36,173.35,173.35
EURJPY,20250908,084700,173.34,173.36,173.34,173.36
EURJPY,20250908,084800,173.37,173.38,173.37,173.38
EURJPY,20250908,084900,173.37,173.37,173.36,173.37
EURJPY,20250908,085000,173.36,173.36,173.34,173.34
EURJPY,20250908,085100,173.33,173.33,173.31,173.33
EURJPY,20250908,085200,173.32,173.33,173.31,173.32
EURJPY,20250908,085300,173.33,173.33,173.30,173.32
EURJPY,20250908,085400,173.33,173.33,173.31,173.31
EURJPY,20250908,085500,173.30,173.33,173.30,173.33
EURJPY,20250908,085600,173.32,173.34,173.32,173.33
EURJPY,20250908,085700,173.34,173.34,173.32,173.33
EURJPY,20250908,085800,173.32,173.34,173.32,173.33
EURJPY,20250908,085900,173.34,173.34,173.33,173.34
EURJPY,20250908,090000,173.33,173.34,173.33,173.34
EURJPY,20250908,090100,173.33,173.33,173.29,173.31
EURJPY,20250908,090200,173.30,173.31,173.30,173.30
EURJPY,20250908,090300,173.31,173.31,173.28,173.29
EURJPY,20250908,090400,173.30,173.30,173.27,173.28
EURJPY,20250908,090500,173.27,173.28,173.24,173.24
EURJPY,20250908,090600,173.25,173.25,173.24,173.24
EURJPY,20250908,090700,173.24,173.26,173.24,173.25
EURJPY,20250908,090800,173.24,173.25,173.24,173.25
EURJPY,20250908,090900,173.25,173.25,173.25,173.25
EURJPY,20250908,091000,173.24,173.24,173.23,173.24
EURJPY,20250908,091100,173.23,173.23,173.21,173.22
EURJPY,20250908,091200,173.23,173.24,173.21,173.24
EURJPY,20250908,091300,173.23,173.24,173.23,173.24
EURJPY,20250908,091400,173.25,173.25,173.24,173.25
EURJPY,20250908,091500,173.26,173.26,173.21,173.21
EURJPY,20250908,091600,173.22,173.23,173.22,173.22
EURJPY,20250908,091700,173.23,173.23,173.21,173.21
EURJPY,20250908,091800,173.22,173.23,173.21,173.23
EURJPY,20250908,091900,173.22,173.22,173.19,173.19
EURJPY,20250908,092000,173.20,173.20,173.18,173.18
EURJPY,20250908,092100,173.17,173.18,173.16,173.17
EURJPY,20250908,092200,173.16,173.16,173.11,173.11
EURJPY,20250908,092300,173.10,173.10,173.09,173.09
EURJPY,20250908,092400,173.08,173.12,173.08,173.12
EURJPY,20250908,092500,173.13,173.14,173.11,173.11
EURJPY,20250908,092600,173.12,173.13,173.11,173.11
EURJPY,20250908,092700,173.12,173.13,173.12,173.12
EURJPY,20250908,092800,173.13,173.14,173.12,173.13
EURJPY,20250908,092900,173.14,173.14,173.13,173.14
EURJPY,20250908,093000,173.15,173.15,173.12,173.13
EURJPY,20250908,093100,173.12,173.13,173.09,173.12
EURJPY,20250908,093200,173.13,173.15,173.13,173.15
EURJPY,20250908,093300,173.14,173.14,173.13,173.13
EURJPY,20250908,093400,173.14,173.16,173.14,173.16
EURJPY,20250908,093500,173.15,173.15,173.11,173.12
EURJPY,20250908,093600,173.11,173.12,173.11,173.11
EURJPY,20250908,093700,173.10,173.10,173.08,173.08
EURJPY,20250908,093800,173.09,173.11,173.09,173.10
EURJPY,20250908,093900,173.10,173.10,173.10,173.10
EURJPY,20250908,094000,173.09,173.11,173.09,173.11
EURJPY,20250908,094100,173.12,173.12,173.11,173.12
EURJPY,20250908,094200,173.13,173.13,173.12,173.12
EURJPY,20250908,094300,173.11,173.11,173.10,173.11
EURJPY,20250908,094400,173.10,173.10,173.08,173.10
EURJPY,20250908,094500,173.11,173.11,173.08,173.08
EURJPY,20250908,094600,173.07,173.08,173.07,173.08
EURJPY,20250908,094700,173.09,173.09,173.07,173.07
EURJPY,20250908,094800,173.08,173.10,173.08,173.09
EURJPY,20250908,094900,173.10,173.10,173.09,173.10
EURJPY,20250908,095000,173.09,173.10,173.09,173.10
EURJPY,20250908,095100,173.09,173.09,173.08,173.08
EURJPY,20250908,095200,173.07,173.07,173.06,173.07
EURJPY,20250908,095300,173.08,173.08,173.07,173.07
EURJPY,20250908,095400,173.06,173.07,173.06,173.06
EURJPY,20250908,095500,173.07,173.08,173.07,173.08
EURJPY,20250908,095600,173.09,173.10,173.07,173.08
EURJPY,20250908,095700,173.09,173.12,173.09,173.12
EURJPY,20250908,095800,173.11,173.12,173.11,173.11
EURJPY,20250908,095900,173.12,173.12,173.10,173.10
EURJPY,20250908,100000,173.11,173.11,173.08,173.08
EURJPY,20250908,100100,173.07,173.08,173.05,173.06
EURJPY,20250908,100200,173.07,173.12,173.07,173.12
EURJPY,20250908,100300,173.13,173.16,173.13,173.16
EURJPY,20250908,100400,173.15,173.16,173.11,173.11
EURJPY,20250908,100500,173.12,173.14,173.12,173.14
EURJPY,20250908,100600,173.15,173.16,173.14,173.15
EURJPY,20250908,100700,173.16,173.17,173.15,173.17
EURJPY,20250908,100800,173.17,173.18,173.17,173.18
EURJPY,20250908,100900,173.17,173.17,173.16,173.16
EURJPY,20250908,101000,173.17,173.21,173.16,173.21
EURJPY,20250908,101100,173.22,173.22,173.19,173.19
EURJPY,20250908,101200,173.20,173.20,173.18,173.18
EURJPY,20250908,101300,173.17,173.17,173.15,173.15
EURJPY,20250908,101400,173.16,173.17,173.16,173.16
EURJPY,20250908,101500,173.17,173.17,173.14,173.14
EURJPY,20250908,101600,173.13,173.14,173.12,173.13
EURJPY,20250908,101700,173.14,173.14,173.10,173.10
EURJPY,20250908,101800,173.12,173.16,173.12,173.15
EURJPY,20250908,101900,173.14,173.15,173.14,173.15
EURJPY,20250908,102000,173.15,173.19,173.15,173.19
EURJPY,20250908,102100,173.18,173.18,173.17,173.17
EURJPY,20250908,102200,173.16,173.16,173.12,173.12
EURJPY,20250908,102300,173.11,173.13,173.11,173.12
EURJPY,20250908,102400,173.13,173.14,173.13,173.14
EURJPY,20250908,102500,173.13,173.14,173.13,173.14
EURJPY,20250908,102600,173.13,173.13,173.12,173.13
EURJPY,20250908,102700,173.14,173.14,173.12,173.12
EURJPY,20250908,102800,173.11,173.12,173.11,173.12
EURJPY,20250908,102900,173.11,173.13,173.11,173.12
EURJPY,20250908,103000,173.13,173.14,173.13,173.14
EURJPY,20250908,103100,173.15,173.16,173.15,173.15
EURJPY,20250908,103200,173.16,173.16,173.14,173.14
EURJPY,20250908,103300,173.15,173.15,173.15,173.15
EURJPY,20250908,103400,173.15,173.17,173.15,173.17
EURJPY,20250908,103500,173.16,173.17,173.16,173.16
EURJPY,20250908,103600,173.17,173.17,173.16,173.16
EURJPY,20250908,103700,173.15,173.16,173.15,173.16
EURJPY,20250908,103800,173.15,173.15,173.15,173.15
EURJPY,20250908,103900,173.14,173.14,173.13,173.14
EURJPY,20250908,104000,173.13,173.14,173.13,173.14
EURJPY,20250908,104100,173.15,173.15,173.14,173.14
EURJPY,20250908,104200,173.13,173.14,173.13,173.14
EURJPY,20250908,104300,173.14,173.15,173.14,173.14
EURJPY,20250908,104400,173.14,173.16,173.14,173.16
EURJPY,20250908,104500,173.15,173.16,173.15,173.16
EURJPY,20250908,104600,173.17,173.19,173.16,173.18
EURJPY,20250908,104700,173.17,173.18,173.17,173.18
EURJPY,20250908,104800,173.17,173.17,173.16,173.16
EURJPY,20250908,104900,173.15,173.16,173.15,173.16
EURJPY,20250908,105000,173.16,173.16,173.16,173.16
EURJPY,20250908,105100,173.17,173.20,173.17,173.19
EURJPY,20250908,105200,173.20,173.20,173.18,173.20
EURJPY,20250908,105300,173.21,173.22,173.20,173.20
EURJPY,20250908,105400,173.21,173.22,173.21,173.22
EURJPY,20250908,105500,173.21,173.21,173.19,173.19
EURJPY,20250908,105600,173.20,173.21,173.20,173.21
EURJPY,20250908,105700,173.22,173.22,173.22,173.22
EURJPY,20250908,105800,173.21,173.24,173.21,173.24
EURJPY,20250908,105900,173.25,173.26,173.25,173.25
EURJPY,20250908,110000,173.25,173.25,173.24,173.24
EURJPY,20250908,110100,173.25,173.25,173.24,173.24
EURJPY,20250908,110200,173.23,173.23,173.22,173.22
EURJPY,20250908,110300,173.23,173.23,173.21,173.21
EURJPY,20250908,110400,173.22,173.22,173.20,173.20
EURJPY,20250908,110500,173.21,173.22,173.21,173.22
EURJPY,20250908,110600,173.22,173.22,173.21,173.21
EURJPY,20250908,110700,173.20,173.21,173.17,173.17
EURJPY,20250908,110800,173.17,173.17,173.17,173.17
EURJPY,20250908,110900,173.16,173.17,173.16,173.16
EURJPY,20250908,111000,173.15,173.15,173.13,173.13
EURJPY,20250908,111100,173.12,173.13,173.11,173.12
EURJPY,20250908,111200,173.12,173.12,173.12,173.12
EURJPY,20250908,111300,173.13,173.15,173.13,173.15
EURJPY,20250908,111400,173.16,173.16,173.15,173.15
EURJPY,20250908,111500,173.16,173.18,173.16,173.16
EURJPY,20250908,111600,173.17,173.17,173.14,173.15
EURJPY,20250908,111700,173.14,173.14,173.14,173.14
EURJPY,20250908,111800,173.14,173.15,173.14,173.15
EURJPY,20250908,111900,173.15,173.16,173.15,173.16
EURJPY,20250908,112000,173.15,173.15,173.13,173.13
EURJPY,20250908,112100,173.14,173.16,173.14,173.16
EURJPY,20250908,112200,173.15,173.16,173.15,173.15
EURJPY,20250908,112300,173.16,173.18,173.13,173.13
EURJPY,20250908,112400,173.14,173.15,173.14,173.15
EURJPY,20250908,112500,173.16,173.16,173.16,173.16
EURJPY,20250908,112600,173.17,173.17,173.17,173.17
EURJPY,20250908,112700,173.17,173.18,173.16,173.16
EURJPY,20250908,112800,173.17,173.19,173.17,173.18
EURJPY,20250908,112900,173.19,173.19,173.18,173.18
EURJPY,20250908,113000,173.19,173.19,173.17,173.17
EURJPY,20250908,113100,173.17,173.17,173.16,173.16
EURJPY,20250908,113200,173.17,173.17,173.16,173.16
EURJPY,20250908,113300,173.15,173.15,173.14,173.15
EURJPY,20250908,113400,173.16,173.17,173.15,173.17
EURJPY,20250908,113500,173.18,173.18,173.16,173.17
EURJPY,20250908,113600,173.16,173.17,173.16,173.17
EURJPY,20250908,113700,173.17,173.17,173.17,173.17
EURJPY,20250908,113800,173.18,173.20,173.18,173.20
EURJPY,20250908,113900,173.19,173.19,173.18,173.18
EURJPY,20250908,114000,173.18,173.18,173.18,173.18
EURJPY,20250908,114100,173.19,173.21,173.19,173.20
EURJPY,20250908,114200,173.21,173.21,173.21,173.21
EURJPY,20250908,114300,173.21,173.22,173.21,173.21
EURJPY,20250908,114400,173.20,173.22,173.20,173.21
EURJPY,20250908,114500,173.20,173.20,173.19,173.19
EURJPY,20250908,114600,173.20,173.20,173.19,173.19
EURJPY,20250908,114700,173.18,173.18,173.18,173.18
EURJPY,20250908,114800,173.18,173.18,173.18,173.18
EURJPY,20250908,114900,173.19,173.19,173.17,173.18
EURJPY,20250908,115000,173.18,173.18,173.18,173.18
EURJPY,20250908,115100,173.19,173.19,173.18,173.19
EURJPY,20250908,115200,173.18,173.21,173.18,173.21
EURJPY,20250908,115300,173.20,173.21,173.20,173.20
EURJPY,20250908,115400,173.21,173.21,173.21,173.21
EURJPY,20250908,115500,173.20,173.21,173.20,173.21
EURJPY,20250908,115600,173.22,173.22,173.22,173.22
EURJPY,20250908,115700,173.23,173.24,173.22,173.24
EURJPY,20250908,115800,173.23,173.25,173.23,173.24
EURJPY,20250908,115900,173.23,173.24,173.22,173.24
EURJPY,20250908,120000,173.23,173.23,173.21,173.21
EURJPY,20250908,120100,173.20,173.21,173.20,173.21
EURJPY,20250908,120200,173.20,173.20,173.20,173.20
EURJPY,20250908,120300,173.19,173.20,173.19,173.20
EURJPY,20250908,120400,173.19,173.21,173.19,173.21
EURJPY,20250908,120500,173.22,173.22,173.22,173.22
EURJPY,20250908,120600,173.23,173.25,173.23,173.25
EURJPY,20250908,120700,173.26,173.27,173.26,173.26
EURJPY,20250908,120800,173.26,173.26,173.26,173.26
EURJPY,20250908,120900,173.27,173.27,173.27,173.27
EURJPY,20250908,121000,173.27,173.28,173.27,173.27
EURJPY,20250908,121100,173.27,173.27,173.27,173.27
EURJPY,20250908,121200,173.28,173.28,173.28,173.28
EURJPY,20250908,121300,173.28,173.28,173.28,173.28
EURJPY,20250908,121400,173.29,173.31,173.29,173.31
EURJPY,20250908,121500,173.30,173.31,173.30,173.31
EURJPY,20250908,121600,173.30,173.31,173.30,173.30
EURJPY,20250908,121700,173.29,173.29,173.28,173.29
EURJPY,20250908,121800,173.30,173.32,173.30,173.32
EURJPY,20250908,121900,173.33,173.33,173.33,173.33
EURJPY,20250908,122000,173.34,173.35,173.34,173.34
EURJPY,20250908,122100,173.33,173.34,173.33,173.34
EURJPY,20250908,122200,173.33,173.33,173.32,173.32
EURJPY,20250908,122300,173.31,173.31,173.31,173.31
EURJPY,20250908,122400,173.31,173.32,173.31,173.32
EURJPY,20250908,122500,173.31,173.31,173.29,173.29
EURJPY,20250908,122600,173.30,173.30,173.30,173.30
EURJPY,20250908,122700,173.30,173.31,173.30,173.31
EURJPY,20250908,122800,173.32,173.33,173.32,173.33
EURJPY,20250908,122900,173.34,173.34,173.34,173.34
EURJPY,20250908,123000,173.33,173.34,173.33,173.33
EURJPY,20250908,123100,173.32,173.32,173.31,173.31
EURJPY,20250908,123200,173.31,173.31,173.30,173.30
EURJPY,20250908,123300,173.29,173.29,173.29,173.29
EURJPY,20250908,123400,173.28,173.28,173.26,173.28
EURJPY,20250908,123500,173.29,173.30,173.29,173.30
EURJPY,20250908,123600,173.29,173.30,173.29,173.30
EURJPY,20250908,123700,173.31,173.32,173.31,173.32
EURJPY,20250908,123800,173.33,173.33,173.33,173.33
EURJPY,20250908,123900,173.33,173.33,173.31,173.31
EURJPY,20250908,124000,173.31,173.31,173.31,173.31
EURJPY,20250908,124100,173.32,173.33,173.32,173.32
EURJPY,20250908,124200,173.33,173.34,173.33,173.34
EURJPY,20250908,124300,173.33,173.35,173.33,173.34
EURJPY,20250908,124400,173.35,173.36,173.34,173.35
EURJPY,20250908,124500,173.34,173.35,173.34,173.35
EURJPY,20250908,124600,173.36,173.36,173.35,173.35
EURJPY,20250908,124700,173.35,173.36,173.35,173.36
EURJPY,20250908,124800,173.37,173.37,173.36,173.36
EURJPY,20250908,124900,173.37,173.37,173.37,173.37
EURJPY,20250908,125000,173.37,173.38,173.37,173.37
EURJPY,20250908,125100,173.36,173.36,173.36,173.36
EURJPY,20250908,125200,173.37,173.37,173.36,173.36
EURJPY,20250908,125300,173.36,173.36,173.35,173.35
EURJPY,20250908,125400,173.34,173.37,173.34,173.37
EURJPY,20250908,125500,173.36,173.37,173.35,173.35
EURJPY,20250908,125600,173.36,173.36,173.35,173.35
EURJPY,20250908,125700,173.34,173.35,173.34,173.35
EURJPY,20250908,125800,173.35,173.35,173.33,173.33
EURJPY,20250908,125900,173.33,173.33,173.33,173.33
EURJPY,20250908,130000,173.32,173.32,173.29,173.30
EURJPY,20250908,130100,173.29,173.30,173.29,173.29
EURJPY,20250908,130200,173.30,173.31,173.28,173.28
EURJPY,20250908,130300,173.29,173.29,173.28,173.28
EURJPY,20250908,130400,173.27,173.27,173.26,173.26
EURJPY,20250908,130500,173.27,173.27,173.26,173.27
EURJPY,20250908,130600,173.28,173.31,173.28,173.31
EURJPY,20250908,130700,173.32,173.33,173.32,173.33
EURJPY,20250908,130800,173.33,173.34,173.33,173.34
EURJPY,20250908,130900,173.33,173.33,173.33,173.33
EURJPY,20250908,131000,173.33,173.34,173.33,173.34
EURJPY,20250908,131100,173.33,173.33,173.33,173.33
EURJPY,20250908,131200,173.33,173.33,173.32,173.32
EURJPY,20250908,131300,173.31,173.31,173.30,173.30
EURJPY,20250908,131400,173.31,173.35,173.31,173.35
EURJPY,20250908,131500,173.34,173.34,173.34,173.34
EURJPY,20250908,131600,173.33,173.34,173.31,173.31
EURJPY,20250908,131700,173.31,173.31,173.31,173.31
EURJPY,20250908,131800,173.32,173.32,173.32,173.32
EURJPY,20250908,131900,173.32,173.32,173.32,173.32
EURJPY,20250908,132000,173.31,173.31,173.31,173.31
EURJPY,20250908,132100,173.32,173.34,173.32,173.34
EURJPY,20250908,132200,173.33,173.33,173.32,173.32
EURJPY,20250908,132300,173.32,173.32,173.32,173.32
EURJPY,20250908,132400,173.32,173.32,173.32,173.32
EURJPY,20250908,132500,173.31,173.31,173.30,173.30
EURJPY,20250908,132600,173.30,173.30,173.27,173.27
EURJPY,20250908,132700,173.27,173.27,173.27,173.27
EURJPY,20250908,132800,173.28,173.28,173.27,173.27
EURJPY,20250908,132900,173.26,173.26,173.26,173.26
EURJPY,20250908,133000,173.26,173.26,173.26,173.26
EURJPY,20250908,133100,173.27,173.27,173.25,173.25
EURJPY,20250908,133200,173.24,173.26,173.24,173.25
EURJPY,20250908,133300,173.26,173.28,173.25,173.26
EURJPY,20250908,133400,173.25,173.26,173.25,173.26
EURJPY,20250908,133500,173.26,173.27,173.26,173.26
EURJPY,20250908,133600,173.25,173.27,173.25,173.27
EURJPY,20250908,133700,173.26,173.28,173.26,173.28
EURJPY,20250908,133800,173.29,173.29,173.28,173.28
EURJPY,20250908,133900,173.28,173.28,173.28,173.28
EURJPY,20250908,134000,173.27,173.27,173.26,173.27
EURJPY,20250908,134100,173.28,173.28,173.27,173.28
EURJPY,20250908,134200,173.28,173.28,173.27,173.27
EURJPY,20250908,134300,173.28,173.28,173.27,173.27
EURJPY,20250908,134400,173.26,173.26,173.24,173.24
EURJPY,20250908,134500,173.23,173.23,173.21,173.21
EURJPY,20250908,134600,173.21,173.21,173.19,173.21
EURJPY,20250908,134700,173.20,173.22,173.20,173.21
EURJPY,20250908,134800,173.22,173.22,173.21,173.21
EURJPY,20250908,134900,173.21,173.22,173.21,173.22
EURJPY,20250908,135000,173.23,173.24,173.23,173.24
EURJPY,20250908,135100,173.25,173.26,173.24,173.26
EURJPY,20250908,135200,173.25,173.27,173.25,173.27
EURJPY,20250908,135300,173.28,173.28,173.26,173.27
EURJPY,20250908,135400,173.28,173.29,173.28,173.29
EURJPY,20250908,135500,173.30,173.32,173.30,173.31
EURJPY,20250908,135600,173.32,173.32,173.30,173.30
EURJPY,20250908,135700,173.31,173.31,173.30,173.30
EURJPY,20250908,135800,173.31,173.32,173.30,173.30
EURJPY,20250908,135900,173.31,173.32,173.31,173.32
EURJPY,20250908,140000,173.32,173.32,173.31,173.31
EURJPY,20250908,140100,173.30,173.32,173.30,173.31
EURJPY,20250908,140200,173.32,173.33,173.32,173.33
EURJPY,20250908,140300,173.32,173.34,173.32,173.34
EURJPY,20250908,140400,173.35,173.36,173.35,173.36
EURJPY,20250908,140500,173.35,173.36,173.35,173.35
EURJPY,20250908,140600,173.36,173.36,173.33,173.36
EURJPY,20250908,140700,173.35,173.35,173.35,173.35
EURJPY,20250908,140800,173.36,173.36,173.35,173.36
EURJPY,20250908,140900,173.35,173.35,173.34,173.34
EURJPY,20250908,141000,173.35,173.38,173.35,173.37
EURJPY,20250908,141100,173.36,173.37,173.35,173.35
EURJPY,20250908,141200,173.34,173.35,173.34,173.34
EURJPY,20250908,141300,173.35,173.35,173.34,173.35
EURJPY,20250908,141400,173.34,173.34,173.33,173.34
EURJPY,20250908,141500,173.33,173.34,173.31,173.32
EURJPY,20250908,141600,173.31,173.33,173.31,173.33
EURJPY,20250908,141700,173.34,173.36,173.34,173.36
EURJPY,20250908,141800,173.34,173.35,173.33,173.35
EURJPY,20250908,141900,173.34,173.34,173.32,173.32
EURJPY,20250908,142000,173.31,173.36,173.31,173.36
EURJPY,20250908,142100,173.35,173.36,173.34,173.35
EURJPY,20250908,142200,173.34,173.35,173.33,173.33
EURJPY,20250908,142300,173.32,173.34,173.32,173.34
EURJPY,20250908,142400,173.35,173.36,173.34,173.34
EURJPY,20250908,142500,173.35,173.35,173.32,173.34
EURJPY,20250908,142600,173.33,173.34,173.32,173.32
EURJPY,20250908,142700,173.32,173.33,173.32,173.32
EURJPY,20250908,142800,173.33,173.34,173.33,173.34
EURJPY,20250908,142900,173.33,173.34,173.32,173.32
EURJPY,20250908,143000,173.31,173.33,173.31,173.32
EURJPY,20250908,143100,173.33,173.35,173.33,173.35
EURJPY,20250908,143200,173.34,173.34,173.32,173.32
EURJPY,20250908,143300,173.31,173.33,173.31,173.31
EURJPY,20250908,143400,173.32,173.32,173.31,173.31
EURJPY,20250908,143500,173.30,173.30,173.28,173.28
EURJPY,20250908,143600,173.29,173.29,173.28,173.29
EURJPY,20250908,143700,173.30,173.31,173.30,173.30
EURJPY,20250908,143800,173.29,173.29,173.26,173.26
EURJPY,20250908,143900,173.27,173.27,173.27,173.27
EURJPY,20250908,144000,173.26,173.28,173.26,173.27
EURJPY,20250908,144100,173.28,173.28,173.26,173.27
EURJPY,20250908,144200,173.28,173.29,173.28,173.28
EURJPY,20250908,144300,173.29,173.32,173.29,173.31
EURJPY,20250908,144400,173.32,173.33,173.32,173.33
EURJPY,20250908,144500,173.34,173.34,173.32,173.34
EURJPY,20250908,144600,173.35,173.35,173.35,173.35
EURJPY,20250908,144700,173.34,173.34,173.32,173.33
EURJPY,20250908,144800,173.32,173.33,173.30,173.30
EURJPY,20250908,144900,173.31,173.31,173.31,173.31
EURJPY,20250908,145000,173.30,173.30,173.28,173.28
EURJPY,20250908,145100,173.29,173.29,173.28,173.29
EURJPY,20250908,145200,173.30,173.33,173.30,173.31
EURJPY,20250908,145300,173.32,173.32,173.30,173.30
EURJPY,20250908,145400,173.31,173.32,173.30,173.31
EURJPY,20250908,145500,173.32,173.33,173.32,173.33
EURJPY,20250908,145600,173.34,173.34,173.34,173.34
EURJPY,20250908,145700,173.33,173.36,173.33,173.35
EURJPY,20250908,145800,173.34,173.36,173.34,173.35
EURJPY,20250908,145900,173.36,173.37,173.36,173.36
EURJPY,20250908,150000,173.36,173.36,173.35,173.35
EURJPY,20250908,150100,173.34,173.34,173.33,173.34
EURJPY,20250908,150200,173.35,173.38,173.35,173.36
EURJPY,20250908,150300,173.37,173.38,173.34,173.36
EURJPY,20250908,150400,173.35,173.35,173.33,173.34
EURJPY,20250908,150500,173.33,173.34,173.31,173.31
EURJPY,20250908,150600,173.32,173.32,173.31,173.32
EURJPY,20250908,150700,173.33,173.33,173.33,173.33
EURJPY,20250908,150800,173.34,173.34,173.32,173.33
EURJPY,20250908,150900,173.34,173.34,173.31,173.32
EURJPY,20250908,151000,173.33,173.36,173.32,173.35
EURJPY,20250908,151100,173.36,173.39,173.36,173.39
EURJPY,20250908,151200,173.40,173.41,173.40,173.40
EURJPY,20250908,151300,173.41,173.43,173.41,173.42
EURJPY,20250908,151400,173.43,173.44,173.42,173.44
EURJPY,20250908,151500,173.45,173.45,173.42,173.42
EURJPY,20250908,151600,173.43,173.44,173.43,173.44
EURJPY,20250908,151700,173.43,173.45,173.43,173.45
EURJPY,20250908,151800,173.46,173.47,173.42,173.42
EURJPY,20250908,151900,173.43,173.46,173.42,173.44
EURJPY,20250908,152000,173.45,173.46,173.44,173.45
EURJPY,20250908,152100,173.46,173.49,173.46,173.49
EURJPY,20250908,152200,173.48,173.48,173.46,173.47
EURJPY,20250908,152300,173.48,173.49,173.47,173.47
EURJPY,20250908,152400,173.46,173.47,173.45,173.45
EURJPY,20250908,152500,173.44,173.47,173.44,173.47
EURJPY,20250908,152600,173.46,173.47,173.44,173.44
EURJPY,20250908,152700,173.43,173.44,173.42,173.43
EURJPY,20250908,152800,173.41,173.43,173.41,173.42
EURJPY,20250908,152900,173.43,173.43,173.42,173.43
EURJPY,20250908,153000,173.42,173.44,173.42,173.43
EURJPY,20250908,153100,173.42,173.43,173.42,173.42
EURJPY,20250908,153200,173.42,173.42,173.42,173.42
EURJPY,20250908,153300,173.42,173.42,173.41,173.42
EURJPY,20250908,153400,173.41,173.41,173.40,173.41
EURJPY,20250908,153500,173.42,173.43,173.42,173.43
EURJPY,20250908,153600,173.42,173.43,173.41,173.42
EURJPY,20250908,153700,173.41,173.43,173.40,173.43
EURJPY,20250908,153800,173.44,173.44,173.43,173.43
EURJPY,20250908,153900,173.42,173.43,173.41,173.42
EURJPY,20250908,154000,173.41,173.44,173.41,173.44
EURJPY,20250908,154100,173.43,173.44,173.42,173.44
EURJPY,20250908,154200,173.45,173.46,173.43,173.45
EURJPY,20250908,154300,173.44,173.44,173.44,173.44
EURJPY,20250908,154400,173.44,173.47,173.44,173.47
EURJPY,20250908,154500,173.48,173.53,173.48,173.52
EURJPY,20250908,154600,173.51,173.54,173.51,173.51
EURJPY,20250908,154700,173.50,173.51,173.49,173.51
EURJPY,20250908,154800,173.52,173.53,173.52,173.53
EURJPY,20250908,154900,173.52,173.55,173.52,173.54
EURJPY,20250908,155000,173.53,173.54,173.53,173.54
EURJPY,20250908,155100,173.55,173.56,173.53,173.53
EURJPY,20250908,155200,173.54,173.55,173.54,173.54
EURJPY,20250908,155300,173.53,173.53,173.52,173.53
EURJPY,20250908,155400,173.52,173.52,173.50,173.52
EURJPY,20250908,155500,173.53,173.56,173.53,173.56
EURJPY,20250908,155600,173.55,173.56,173.53,173.56
EURJPY,20250908,155700,173.57,173.58,173.55,173.55
EURJPY,20250908,155800,173.56,173.56,173.53,173.53
EURJPY,20250908,155900,173.52,173.52,173.50,173.50
EURJPY,20250908,160000,173.51,173.52,173.51,173.51
EURJPY,20250908,160100,173.52,173.54,173.52,173.54
EURJPY,20250908,160200,173.55,173.55,173.51,173.52
EURJPY,20250908,160300,173.53,173.53,173.49,173.49
EURJPY,20250908,160400,173.50,173.50,173.49,173.49
EURJPY,20250908,160500,173.50,173.52,173.50,173.52
EURJPY,20250908,160600,173.53,173.54,173.52,173.53
EURJPY,20250908,160700,173.52,173.52,173.52,173.52
EURJPY,20250908,160800,173.53,173.53,173.50,173.50
EURJPY,20250908,160900,173.49,173.50,173.49,173.50
EURJPY,20250908,161000,173.49,173.50,173.48,173.50
EURJPY,20250908,161100,173.51,173.51,173.50,173.50
EURJPY,20250908,161200,173.51,173.51,173.47,173.49
EURJPY,20250908,161300,173.50,173.50,173.48,173.50
EURJPY,20250908,161400,173.49,173.49,173.49,173.49
EURJPY,20250908,161500,173.50,173.52,173.50,173.50
EURJPY,20250908,161600,173.49,173.51,173.49,173.51
EURJPY,20250908,161700,173.51,173.51,173.51,173.51
EURJPY,20250908,161800,173.50,173.50,173.48,173.48
EURJPY,20250908,161900,173.49,173.50,173.48,173.50
EURJPY,20250908,162000,173.51,173.51,173.50,173.50
EURJPY,20250908,162100,173.49,173.49,173.48,173.48
EURJPY,20250908,162200,173.49,173.50,173.48,173.50
EURJPY,20250908,162300,173.51,173.51,173.50,173.51
EURJPY,20250908,162400,173.50,173.51,173.49,173.50
EURJPY,20250908,162500,173.49,173.50,173.49,173.49
EURJPY,20250908,162600,173.49,173.49,173.47,173.47
EURJPY,20250908,162700,173.48,173.48,173.48,173.48
EURJPY,20250908,162800,173.48,173.49,173.47,173.48
EURJPY,20250908,162900,173.49,173.49,173.47,173.48
EURJPY,20250908,163000,173.49,173.49,173.48,173.48
EURJPY,20250908,163100,173.47,173.49,173.47,173.48
EURJPY,20250908,163200,173.47,173.49,173.47,173.48
EURJPY,20250908,163300,173.47,173.51,173.47,173.51
EURJPY,20250908,163400,173.50,173.51,173.47,173.47
EURJPY,20250908,163500,173.48,173.50,173.48,173.50
EURJPY,20250908,163600,173.51,173.54,173.51,173.53
EURJPY,20250908,163700,173.54,173.54,173.54,173.54
EURJPY,20250908,163800,173.53,173.54,173.53,173.54
EURJPY,20250908,163900,173.55,173.55,173.55,173.55
EURJPY,20250908,164000,173.56,173.57,173.56,173.57
EURJPY,20250908,164100,173.58,173.58,173.56,173.56
EURJPY,20250908,164200,173.55,173.57,173.55,173.56
EURJPY,20250908,164300,173.57,173.58,173.57,173.57
EURJPY,20250908,164400,173.58,173.58,173.57,173.57
EURJPY,20250908,164500,173.58,173.59,173.57,173.57
EURJPY,20250908,164600,173.58,173.59,173.58,173.58
EURJPY,20250908,164700,173.59,173.59,173.58,173.59
EURJPY,20250908,164800,173.60,173.61,173.60,173.61
EURJPY,20250908,164900,173.60,173.61,173.59,173.61
EURJPY,20250908,165000,173.62,173.64,173.61,173.61
EURJPY,20250908,165100,173.62,173.62,173.59,173.59
EURJPY,20250908,165200,173.60,173.60,173.58,173.58
EURJPY,20250908,165300,173.57,173.57,173.57,173.57
EURJPY,20250908,165400,173.56,173.56,173.55,173.55
EURJPY,20250908,165500,173.54,173.55,173.54,173.55
EURJPY,20250908,165600,173.54,173.55,173.53,173.55
EURJPY,20250908,165700,173.56,173.57,173.56,173.57
EURJPY,20250908,165800,173.56,173.56,173.50,173.50
EURJPY,20250908,165900,173.51,173.54,173.51,173.53
EURJPY,20250908,170000,173.54,173.54,173.52,173.52
EURJPY,20250908,170100,173.53,173.53,173.51,173.51
EURJPY,20250908,170200,173.52,173.52,173.48,173.48
EURJPY,20250908,170300,173.49,173.50,173.49,173.49
EURJPY,20250908,170400,173.50,173.51,173.49,173.49
EURJPY,20250908,170500,173.48,173.48,173.45,173.46
EURJPY,20250908,170600,173.45,173.45,173.44,173.44
EURJPY,20250908,170700,173.45,173.46,173.44,173.46
EURJPY,20250908,170800,173.46,173.46,173.45,173.46
EURJPY,20250908,170900,173.45,173.46,173.41,173.42
EURJPY,20250908,171000,173.43,173.43,173.41,173.42
EURJPY,20250908,171100,173.41,173.42,173.40,173.42
EURJPY,20250908,171200,173.41,173.42,173.40,173.42
EURJPY,20250908,171300,173.41,173.42,173.41,173.42
EURJPY,20250908,171400,173.43,173.43,173.42,173.43
EURJPY,20250908,171500,173.42,173.43,173.42,173.43
EURJPY,20250908,171600,173.42,173.42,173.41,173.41
EURJPY,20250908,171700,173.40,173.40,173.39,173.40
EURJPY,20250908,171800,173.39,173.40,173.38,173.40
EURJPY,20250908,171900,173.39,173.40,173.39,173.40
EURJPY,20250908,172000,173.39,173.41,173.39,173.40
EURJPY,20250908,172100,173.39,173.39,173.39,173.39
EURJPY,20250908,172200,173.39,173.41,173.39,173.40
EURJPY,20250908,172300,173.41,173.41,173.40,173.40
EURJPY,20250908,172400,173.40,173.41,173.40,173.41
EURJPY,20250908,172500,173.40,173.40,173.39,173.40
EURJPY,20250908,172600,173.39,173.39,173.38,173.38
EURJPY,20250908,172700,173.37,173.39,173.37,173.38
EURJPY,20250908,172800,173.37,173.39,173.37,173.39
EURJPY,20250908,172900,173.38,173.38,173.38,173.38
EURJPY,20250908,173000,173.37,173.39,173.37,173.39
EURJPY,20250908,173100,173.38,173.39,173.38,173.39
EURJPY,20250908,173200,173.38,173.39,173.38,173.39
EURJPY,20250908,173300,173.38,173.38,173.37,173.37
EURJPY,20250908,173400,173.37,173.37,173.37,173.37
EURJPY,20250908,173500,173.38,173.38,173.37,173.37
EURJPY,20250908,173600,173.38,173.40,173.38,173.39
EURJPY,20250908,173700,173.40,173.40,173.38,173.38
EURJPY,20250908,173800,173.39,173.39,173.39,173.39
EURJPY,20250908,173900,173.39,173.40,173.39,173.40
EURJPY,20250908,174000,173.40,173.42,173.40,173.42
EURJPY,20250908,174100,173.41,173.41,173.39,173.41
EURJPY,20250908,174200,173.40,173.42,173.40,173.42
EURJPY,20250908,174300,173.43,173.43,173.41,173.42
EURJPY,20250908,174400,173.41,173.41,173.40,173.40
EURJPY,20250908,174500,173.39,173.39,173.38,173.38
EURJPY,20250908,174600,173.39,173.39,173.36,173.36
EURJPY,20250908,174700,173.37,173.37,173.36,173.36
EURJPY,20250908,174800,173.37,173.37,173.35,173.36
EURJPY,20250908,174900,173.35,173.36,173.35,173.36
EURJPY,20250908,175000,173.37,173.37,173.36,173.36
EURJPY,20250908,175100,173.35,173.35,173.34,173.34
EURJPY,20250908,175200,173.33,173.36,173.33,173.36
EURJPY,20250908,175300,173.36,173.36,173.36,173.36
EURJPY,20250908,175400,173.37,173.37,173.35,173.35
EURJPY,20250908,175500,173.36,173.38,173.36,173.38
EURJPY,20250908,175600,173.38,173.38,173.37,173.37
EURJPY,20250908,175700,173.38,173.38,173.38,173.38
EURJPY,20250908,175800,173.38,173.39,173.38,173.39
EURJPY,20250908,175900,173.40,173.40,173.40,173.40
EURJPY,20250908,180000,173.39,173.40,173.39,173.40
EURJPY,20250908,180100,173.39,173.40,173.38,173.40
EURJPY,20250908,180200,173.39,173.41,173.39,173.41
EURJPY,20250908,180300,173.42,173.43,173.41,173.43
EURJPY,20250908,180400,173.42,173.43,173.42,173.43
EURJPY,20250908,180500,173.42,173.43,173.42,173.43
EURJPY,20250908,180600,173.42,173.43,173.42,173.42
EURJPY,20250908,180700,173.43,173.43,173.42,173.43
EURJPY,20250908,180800,173.42,173.42,173.41,173.42
EURJPY,20250908,180900,173.41,173.41,173.40,173.40
EURJPY,20250908,181000,173.41,173.42,173.41,173.42
EURJPY,20250908,181100,173.42,173.43,173.42,173.43
EURJPY,20250908,181200,173.42,173.42,173.42,173.42
EURJPY,20250908,181300,173.41,173.42,173.41,173.42
EURJPY,20250908,181400,173.42,173.42,173.41,173.41
EURJPY,20250908,181500,173.41,173.41,173.40,173.40
EURJPY,20250908,181600,173.40,173.40,173.40,173.40
EURJPY,20250908,181700,173.40,173.40,173.40,173.40
EURJPY,20250908,181800,173.41,173.41,173.40,173.40
EURJPY,20250908,181900,173.40,173.40,173.40,173.40
EURJPY,20250908,182000,173.40,173.40,173.39,173.39
EURJPY,20250908,182100,173.39,173.39,173.38,173.38
EURJPY,20250908,182200,173.37,173.37,173.35,173.35
EURJPY,20250908,182300,173.34,173.35,173.34,173.34
EURJPY,20250908,182400,173.34,173.34,173.33,173.34
EURJPY,20250908,182500,173.33,173.34,173.32,173.32
EURJPY,20250908,182600,173.33,173.34,173.33,173.34
EURJPY,20250908,182700,173.33,173.34,173.33,173.34
EURJPY,20250908,182800,173.33,173.34,173.33,173.34
EURJPY,20250908,182900,173.35,173.35,173.34,173.35
EURJPY,20250908,183000,173.34,173.34,173.34,173.34
EURJPY,20250908,183100,173.35,173.36,173.35,173.35
EURJPY,20250908,183200,173.34,173.35,173.34,173.35
EURJPY,20250908,183300,173.35,173.35,173.35,173.35
EURJPY,20250908,183400,173.34,173.37,173.34,173.37
EURJPY,20250908,183500,173.36,173.37,173.36,173.36
EURJPY,20250908,183600,173.36,173.36,173.36,173.36
EURJPY,20250908,183700,173.37,173.38,173.37,173.38
EURJPY,20250908,183800,173.37,173.38,173.37,173.38
EURJPY,20250908,183900,173.39,173.39,173.37,173.38
EURJPY,20250908,184000,173.37,173.38,173.37,173.37
EURJPY,20250908,184100,173.38,173.39,173.38,173.38
EURJPY,20250908,184200,173.37,173.40,173.37,173.39
EURJPY,20250908,184300,173.38,173.38,173.37,173.37
EURJPY,20250908,184400,173.38,173.38,173.37,173.37
EURJPY,20250908,184500,173.36,173.36,173.36,173.36
EURJPY,20250908,184600,173.37,173.37,173.36,173.36
EURJPY,20250908,184700,173.37,173.40,173.37,173.40
EURJPY,20250908,184800,173.41,173.41,173.39,173.39
EURJPY,20250908,184900,173.40,173.40,173.40,173.40
EURJPY,20250908,185000,173.40,173.40,173.40,173.40
EURJPY,20250908,185100,173.40,173.40,173.39,173.39
EURJPY,20250908,185200,173.39,173.40,173.39,173.40
EURJPY,20250908,185300,173.40,173.40,173.39,173.39
EURJPY,20250908,185400,173.38,173.39,173.38,173.39
EURJPY,20250908,185500,173.38,173.39,173.38,173.39
EURJPY,20250908,185600,173.39,173.40,173.39,173.40
EURJPY,20250908,185700,173.39,173.39,173.38,173.39
EURJPY,20250908,185800,173.39,173.39,173.39,173.39
EURJPY,20250908,185900,173.38,173.38,173.38,173.38
EURJPY,20250908,190000,173.38,173.38,173.37,173.37
EURJPY,20250908,190100,173.38,173.38,173.36,173.36
EURJPY,20250908,190200,173.37,173.39,173.37,173.37
EURJPY,20250908,190300,173.36,173.36,173.35,173.36
EURJPY,20250908,190400,173.35,173.35,173.34,173.35
EURJPY,20250908,190500,173.34,173.34,173.33,173.33
EURJPY,20250908,190600,173.34,173.35,173.34,173.35
EURJPY,20250908,190700,173.34,173.35,173.34,173.34
EURJPY,20250908,190800,173.35,173.35,173.35,173.35
EURJPY,20250908,190900,173.35,173.35,173.34,173.34
EURJPY,20250908,191000,173.34,173.34,173.33,173.33
EURJPY,20250908,191100,173.34,173.34,173.34,173.34
EURJPY,20250908,191200,173.35,173.35,173.35,173.35
EURJPY,20250908,191300,173.35,173.36,173.35,173.36
EURJPY,20250908,191400,173.37,173.38,173.37,173.38
EURJPY,20250908,191500,173.39,173.39,173.38,173.38
EURJPY,20250908,191600,173.39,173.40,173.39,173.40
EURJPY,20250908,191700,173.41,173.41,173.41,173.41
EURJPY,20250908,191800,173.41,173.41,173.41,173.41
EURJPY,20250908,191900,173.41,173.41,173.40,173.40
EURJPY,20250908,192000,173.40,173.40,173.40,173.40
EURJPY,20250908,192100,173.41,173.41,173.39,173.40
EURJPY,20250908,192200,173.41,173.41,173.41,173.41
EURJPY,20250908,192300,173.42,173.42,173.40,173.42
EURJPY,20250908,192400,173.42,173.42,173.42,173.42
EURJPY,20250908,192500,173.41,173.42,173.41,173.41
EURJPY,20250908,192600,173.42,173.43,173.41,173.43
EURJPY,20250908,192700,173.43,173.44,173.43,173.44
EURJPY,20250908,192800,173.44,173.44,173.44,173.44
EURJPY,20250908,192900,173.43,173.44,173.43,173.44
EURJPY,20250908,193000,173.45,173.47,173.45,173.47
EURJPY,20250908,193100,173.48,173.49,173.48,173.49
EURJPY,20250908,193200,173.50,173.50,173.49,173.49
EURJPY,20250908,193300,173.49,173.49,173.49,173.49
EURJPY,20250908,193400,173.48,173.48,173.48,173.48
EURJPY,20250908,193500,173.48,173.48,173.47,173.47
EURJPY,20250908,193600,173.48,173.48,173.48,173.48
EURJPY,20250908,193700,173.48,173.48,173.47,173.47
EURJPY,20250908,193800,173.48,173.48,173.47,173.47
EURJPY,20250908,193900,173.48,173.48,173.47,173.48
EURJPY,20250908,194000,173.47,173.47,173.47,173.47
EURJPY,20250908,194100,173.47,173.47,173.46,173.46
EURJPY,20250908,194200,173.47,173.47,173.47,173.47
EURJPY,20250908,194300,173.47,173.49,173.47,173.49
EURJPY,20250908,194400,173.48,173.48,173.48,173.48
EURJPY,20250908,194500,173.48,173.48,173.46,173.46
EURJPY,20250908,194600,173.46,173.46,173.45,173.46
EURJPY,20250908,194700,173.46,173.46,173.46,173.46
EURJPY,20250908,194800,173.46,173.46,173.46,173.46
EURJPY,20250908,194900,173.46,173.46,173.46,173.46
EURJPY,20250908,195000,173.45,173.46,173.45,173.46
EURJPY,20250908,195100,173.46,173.46,173.46,173.46
EURJPY,20250908,195200,173.45,173.45,173.43,173.43
EURJPY,20250908,195300,173.42,173.43,173.42,173.42
EURJPY,20250908,195400,173.43,173.43,173.43,173.43
EURJPY,20250908,195500,173.43,173.44,173.43,173.44
EURJPY,20250908,195600,173.43,173.43,173.42,173.43
EURJPY,20250908,195700,173.42,173.44,173.42,173.43
EURJPY,20250908,195800,173.42,173.42,173.42,173.42
EURJPY,20250908,195900,173.42,173.43,173.42,173.42
EURJPY,20250908,200000,173.41,173.41,173.41,173.41
EURJPY,20250908,200100,173.41,173.42,173.41,173.42
EURJPY,20250908,200200,173.43,173.43,173.41,173.41
EURJPY,20250908,200300,173.41,173.41,173.41,173.41
EURJPY,20250908,200400,173.42,173.42,173.42,173.42
EURJPY,20250908,200500,173.43,173.45,173.43,173.45
EURJPY,20250908,200600,173.45,173.45,173.45,173.45
EURJPY,20250908,200700,173.46,173.46,173.45,173.45
EURJPY,20250908,200800,173.46,173.46,173.45,173.45
EURJPY,20250908,200900,173.46,173.46,173.45,173.45
EURJPY,20250908,201000,173.44,173.45,173.44,173.45
EURJPY,20250908,201100,173.44,173.45,173.44,173.45
EURJPY,20250908,201200,173.45,173.46,173.45,173.46
EURJPY,20250908,201300,173.47,173.47,173.46,173.46
EURJPY,20250908,201400,173.46,173.46,173.46,173.46
EURJPY,20250908,201500,173.46,173.46,173.46,173.46
EURJPY,20250908,201600,173.45,173.46,173.44,173.44
EURJPY,20250908,201700,173.44,173.44,173.43,173.43
EURJPY,20250908,201800,173.42,173.42,173.41,173.41
EURJPY,20250908,201900,173.42,173.42,173.42,173.42
EURJPY,20250908,202000,173.42,173.42,173.40,173.40
EURJPY,20250908,202100,173.40,173.40,173.40,173.40
EURJPY,20250908,202200,173.41,173.42,173.40,173.42
EURJPY,20250908,202300,173.41,173.42,173.41,173.42
EURJPY,20250908,202400,173.42,173.42,173.40,173.40
EURJPY,20250908,202500,173.41,173.42,173.41,173.42
EURJPY,20250908,202600,173.42,173.42,173.42,173.42
EURJPY,20250908,202700,173.42,173.42,173.41,173.42
EURJPY,20250908,202800,173.43,173.43,173.42,173.42
EURJPY,20250908,202900,173.43,173.43,173.43,173.43
EURJPY,20250908,203000,173.43,173.43,173.42,173.42
EURJPY,20250908,203100,173.42,173.42,173.41,173.41
EURJPY,20250908,203200,173.41,173.41,173.40,173.40
EURJPY,20250908,203300,173.41,173.41,173.41,173.41
EURJPY,20250908,203400,173.40,173.40,173.40,173.40
EURJPY,20250908,203500,173.39,173.41,173.39,173.41
EURJPY,20250908,203600,173.41,173.41,173.41,173.41
EURJPY,20250908,203700,173.42,173.42,173.42,173.42
EURJPY,20250908,203800,173.41,173.41,173.41,173.41
EURJPY,20250908,203900,173.42,173.43,173.42,173.42
EURJPY,20250908,204000,173.41,173.41,173.41,173.41
EURJPY,20250908,204100,173.40,173.40,173.39,173.39
EURJPY,20250908,204200,173.39,173.39,173.39,173.39
EURJPY,20250908,204300,173.40,173.40,173.39,173.40
EURJPY,20250908,204400,173.40,173.40,173.40,173.40
EURJPY,20250908,204500,173.40,173.40,173.39,173.39
EURJPY,20250908,204600,173.38,173.40,173.38,173.40
EURJPY,20250908,204700,173.39,173.39,173.39,173.39
EURJPY,20250908,204800,173.39,173.40,173.39,173.40
EURJPY,20250908,204900,173.40,173.41,173.40,173.41
EURJPY,20250908,205000,173.40,173.40,173.40,173.40
EURJPY,20250908,205100,173.40,173.41,173.40,173.41
EURJPY,20250908,205200,173.40,173.42,173.40,173.42
EURJPY,20250908,205300,173.41,173.41,173.40,173.40
EURJPY,20250908,205400,173.40,173.40,173.40,173.40
EURJPY,20250908,205500,173.39,173.40,173.39,173.39
EURJPY,20250908,205600,173.38,173.40,173.38,173.40
EURJPY,20250908,205700,173.41,173.43,173.40,173.42
EURJPY,20250908,205800,173.43,173.43,173.43,173.43
EURJPY,20250908,205900,173.42,173.42,173.41,173.41
EURJPY,20250908,210000,173.40,173.40,173.39,173.39
EURJPY,20250908,210100,173.40,173.43,173.40,173.42
EURJPY,20250908,210200,173.42,173.42,173.42,173.42
EURJPY,20250908,210300,173.41,173.42,173.40,173.40
EURJPY,20250908,210400,173.40,173.40,173.40,173.40
EURJPY,20250908,210500,173.41,173.43,173.41,173.42
EURJPY,20250908,210600,173.43,173.43,173.42,173.42
EURJPY,20250908,210700,173.42,173.42,173.42,173.42
EURJPY,20250908,210800,173.41,173.42,173.41,173.42
EURJPY,20250908,210900,173.42,173.42,173.42,173.42
EURJPY,20250908,211000,173.41,173.42,173.41,173.42
EURJPY,20250908,211100,173.41,173.41,173.41,173.41
EURJPY,20250908,211200,173.41,173.41,173.39,173.39
EURJPY,20250908,211300,173.38,173.38,173.35,173.35
EURJPY,20250908,211400,173.36,173.37,173.34,173.34
EURJPY,20250908,211500,173.33,173.36,173.33,173.36
EURJPY,20250908,211600,173.35,173.37,173.35,173.37
EURJPY,20250908,211700,173.38,173.38,173.37,173.38
EURJPY,20250908,211800,173.38,173.39,173.38,173.39
EURJPY,20250908,211900,173.39,173.39,173.39,173.39
EURJPY,20250908,212000,173.40,173.40,173.40,173.40
EURJPY,20250908,212100,173.41,173.41,173.39,173.41
EURJPY,20250908,212200,173.40,173.40,173.39,173.39
EURJPY,20250908,212300,173.39,173.39,173.39,173.39
EURJPY,20250908,212400,173.38,173.38,173.37,173.38
EURJPY,20250908,212500,173.38,173.38,173.38,173.38
EURJPY,20250908,212600,173.38,173.38,173.38,173.38
EURJPY,20250908,212700,173.39,173.39,173.38,173.38
EURJPY,20250908,212800,173.37,173.37,173.37,173.37
EURJPY,20250908,212900,173.37,173.37,173.37,173.37
EURJPY,20250908,213000,173.36,173.36,173.35,173.35
EURJPY,20250908,213100,173.34,173.35,173.34,173.35
EURJPY,20250908,213200,173.34,173.34,173.33,173.33
EURJPY,20250908,213300,173.34,173.34,173.33,173.33
EURJPY,20250908,213400,173.33,173.33,173.32,173.32
EURJPY,20250908,213500,173.31,173.31,173.31,173.31
EURJPY,20250908,213600,173.31,173.31,173.30,173.30
EURJPY,20250908,213700,173.30,173.31,173.30,173.31
EURJPY,20250908,213800,173.32,173.32,173.32,173.32
EURJPY,20250908,213900,173.31,173.31,173.31,173.31
EURJPY,20250908,214000,173.31,173.32,173.31,173.32
EURJPY,20250908,214100,173.31,173.31,173.31,173.31
EURJPY,20250908,214200,173.31,173.31,173.30,173.30
EURJPY,20250908,214300,173.30,173.30,173.30,173.30
EURJPY,20250908,214400,173.31,173.31,173.30,173.30
EURJPY,20250908,214500,173.30,173.30,173.30,173.30
EURJPY,20250908,214600,173.29,173.29,173.29,173.29
EURJPY,20250908,214700,173.30,173.31,173.30,173.31
EURJPY,20250908,214800,173.30,173.30,173.30,173.30
EURJPY,20250908,214900,173.30,173.31,173.30,173.30
EURJPY,20250908,215000,173.30,173.30,173.30,173.30
EURJPY,20250908,215100,173.31,173.31,173.31,173.31
EURJPY,20250908,215200,173.31,173.31,173.30,173.31
EURJPY,20250908,215300,173.31,173.31,173.31,173.31
EURJPY,20250908,215400,173.31,173.32,173.31,173.32
EURJPY,20250908,215500,173.32,173.32,173.32,173.32
EURJPY,20250908,215600,173.33,173.33,173.33,173.33
EURJPY,20250908,215700,173.33,173.34,173.33,173.34
EURJPY,20250908,215800,173.35,173.35,173.34,173.35
EURJPY,20250908,215900,173.34,173.34,173.34,173.34
EURJPY,20250908,220000,173.34,173.38,173.34,173.38
EURJPY,20250908,220100,173.37,173.37,173.34,173.35
EURJPY,20250908,220200,173.36,173.37,173.35,173.37
EURJPY,20250908,220300,173.36,173.36,173.35,173.35
EURJPY,20250908,220400,173.35,173.35,173.35,173.35
EURJPY,20250908,220500,173.35,173.35,173.35,173.35
EURJPY,20250908,220600,173.35,173.35,173.34,173.34
EURJPY,20250908,220700,173.34,173.34,173.34,173.34
EURJPY,20250908,220800,173.34,173.34,173.34,173.34
EURJPY,20250908,220900,173.33,173.34,173.33,173.34
EURJPY,20250908,221000,173.35,173.35,173.35,173.35
EURJPY,20250908,221100,173.34,173.35,173.34,173.35
EURJPY,20250908,221200,173.35,173.35,173.35,173.35
EURJPY,20250908,221300,173.36,173.37,173.36,173.37
EURJPY,20250908,221400,173.38,173.39,173.36,173.36
EURJPY,20250908,221500,173.36,173.36,173.36,173.36
EURJPY,20250908,221600,173.37,173.37,173.37,173.37
EURJPY,20250908,221700,173.37,173.37,173.37,173.37
EURJPY,20250908,221800,173.37,173.37,173.37,173.37
EURJPY,20250908,221900,173.37,173.37,173.37,173.37
EURJPY,20250908,222000,173.37,173.38,173.36,173.38
EURJPY,20250908,222100,173.38,173.38,173.37,173.37
EURJPY,20250908,222200,173.38,173.38,173.38,173.38
EURJPY,20250908,222300,173.38,173.39,173.38,173.39
EURJPY,20250908,222400,173.39,173.39,173.38,173.38
EURJPY,20250908,222500,173.38,173.38,173.38,173.38
EURJPY,20250908,222600,173.39,173.39,173.39,173.39
EURJPY,20250908,222700,173.39,173.39,173.39,173.39
EURJPY,20250908,222800,173.40,173.40,173.40,173.40
EURJPY,20250908,222900,173.40,173.41,173.40,173.41
EURJPY,20250908,223000,173.41,173.41,173.40,173.40
EURJPY,20250908,223100,173.41,173.42,173.41,173.42
EURJPY,20250908,223200,173.43,173.44,173.43,173.44
EURJPY,20250908,223300,173.44,173.44,173.44,173.44
EURJPY,20250908,223400,173.44,173.44,173.44,173.44
EURJPY,20250908,223500,173.44,173.45,173.43,173.45
EURJPY,20250908,223600,173.44,173.44,173.44,173.44
EURJPY,20250908,223700,173.44,173.44,173.44,173.44
EURJPY,20250908,223800,173.44,173.45,173.44,173.45
EURJPY,20250908,223900,173.45,173.45,173.45,173.45
EURJPY,20250908,224000,173.45,173.45,173.45,173.45
EURJPY,20250908,224100,173.45,173.46,173.45,173.46
EURJPY,20250908,224200,173.46,173.46,173.46,173.46
EURJPY,20250908,224300,173.47,173.49,173.47,173.49
EURJPY,20250908,224400,173.49,173.49,173.49,173.49
EURJPY,20250908,224500,173.49,173.49,173.49,173.49
EURJPY,20250908,224600,173.49,173.49,173.49,173.49
EURJPY,20250908,224700,173.48,173.48,173.48,173.48
EURJPY,20250908,224800,173.49,173.49,173.48,173.48
EURJPY,20250908,224900,173.49,173.49,173.48,173.48
EURJPY,20250908,225000,173.49,173.49,173.49,173.49
EURJPY,20250908,225100,173.50,173.50,173.50,173.50
EURJPY,20250908,225200,173.50,173.51,173.50,173.50
EURJPY,20250908,225300,173.50,173.50,173.50,173.50
EURJPY,20250908,225400,173.49,173.49,173.48,173.48
EURJPY,20250908,225500,173.47,173.47,173.47,173.47
EURJPY,20250908,225600,173.47,173.49,173.47,173.49
EURJPY,20250908,225700,173.49,173.49,173.48,173.48
EURJPY,20250908,225800,173.47,173.48,173.47,173.48
EURJPY,20250908,225900,173.49,173.51,173.49,173.51
EURJPY,20250908,230000,173.51,173.51,173.51,173.51
EURJPY,20250908,230100,173.50,173.50,173.50,173.50
EURJPY,20250908,230200,173.50,173.50,173.50,173.50
EURJPY,20250908,230300,173.50,173.50,173.46,173.46
EURJPY,20250908,230400,173.46,173.46,173.46,173.46
EURJPY,20250908,230500,173.44,173.44,173.44,173.44
EURJPY,20250908,230600,173.43,173.47,173.43,173.47
EURJPY,20250908,230700,173.48,173.49,173.48,173.49
EURJPY,20250908,230800,173.49,173.49,173.49,173.49
EURJPY,20250908,230900,173.49,173.49,173.49,173.49
EURJPY,20250908,231000,173.49,173.49,173.48,173.49
EURJPY,20250908,231100,173.48,173.48,173.48,173.48
EURJPY,20250908,231200,173.47,173.47,173.46,173.46
EURJPY,20250908,231300,173.47,173.47,173.47,173.47
EURJPY,20250908,231400,173.47,173.47,173.47,173.47
EURJPY,20250908,231500,173.48,173.48,173.48,173.48
EURJPY,20250908,231600,173.48,173.48,173.48,173.48
EURJPY,20250908,231700,173.48,173.48,173.48,173.48
EURJPY,20250908,231800,173.48,173.48,173.47,173.48
EURJPY,20250908,231900,173.49,173.49,173.47,173.47
EURJPY,20250908,232000,173.46,173.47,173.46,173.46
EURJPY,20250908,232100,173.47,173.49,173.47,173.47
EURJPY,20250908,232200,173.46,173.49,173.46,173.47
EURJPY,20250908,232300,173.47,173.47,173.47,173.47
EURJPY,20250908,232400,173.48,173.48,173.47,173.48
EURJPY,20250908,232500,173.47,173.47,173.47,173.47
EURJPY,20250908,232600,173.47,173.49,173.47,173.49
EURJPY,20250908,232700,173.48,173.48,173.48,173.48
EURJPY,20250908,232800,173.48,173.48,173.47,173.48
EURJPY,20250908,232900,173.49,173.49,173.49,173.49
EURJPY,20250908,233000,173.49,173.49,173.49,173.49
EURJPY,20250908,233100,173.47,173.47,173.46,173.46
EURJPY,20250908,233200,173.46,173.46,173.46,173.46
EURJPY,20250908,233300,173.46,173.46,173.46,173.46
EURJPY,20250908,233400,173.46,173.46,173.46,173.46
EURJPY,20250908,233500,173.45,173.45,173.44,173.45
EURJPY,20250908,233600,173.46,173.46,173.46,173.46
EURJPY,20250908,233700,173.46,173.46,173.46,173.46
EURJPY,20250908,233800,173.46,173.46,173.46,173.46
EURJPY,20250908,233900,173.46,173.46,173.46,173.46
EURJPY,20250908,234000,173.47,173.48,173.47,173.47
EURJPY,20250908,234100,173.47,173.47,173.46,173.46
EURJPY,20250908,234200,173.46,173.46,173.46,173.46
EURJPY,20250908,234300,173.46,173.46,173.46,173.46
EURJPY,20250908,234400,173.46,173.46,173.46,173.46
EURJPY,20250908,234500,173.44,173.47,173.44,173.46
EURJPY,20250908,234600,173.46,173.46,173.46,173.46
EURJPY,20250908,234700,173.45,173.48,173.44,173.45
EURJPY,20250908,234800,173.46,173.46,173.43,173.43
EURJPY,20250908,234900,173.43,173.43,173.43,173.43
EURJPY,20250908,235000,173.43,173.43,173.43,173.43
EURJPY,20250908,235100,173.43,173.43,173.43,173.43
EURJPY,20250908,235200,173.43,173.43,173.43,173.43
EURJPY,20250908,235300,173.44,173.50,173.44,173.49
EURJPY,20250908,235400,173.48,173.48,173.46,173.48
EURJPY,20250908,235500,173.47,173.48,173.47,173.47
EURJPY,20250908,235600,173.46,173.46,173.46,173.46
EURJPY,20250908,235700,173.46,173.46,173.46,173.46
EURJPY,20250908,235800,173.46,173.46,173.46,173.46
EURJPY,20250908,235900,173.46,173.49,173.46,173.49
EURJPY,20250909,000000,173.50,173.50,173.48,173.48
GBPCHF,20250908,000100,1.0773,1.0774,1.0769,1.0774
GBPCHF,20250908,000200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250908,000300,1.0775,1.0781,1.0775,1.0780
GBPCHF,20250908,000400,1.0778,1.0779,1.0776,1.0779
GBPCHF,20250908,000500,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250908,000600,1.0779,1.0779,1.0776,1.0776
GBPCHF,20250908,000700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,000800,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,000900,1.0777,1.0778,1.0775,1.0778
GBPCHF,20250908,001000,1.0779,1.0780,1.0778,1.0780
GBPCHF,20250908,001100,1.0779,1.0779,1.0776,1.0776
GBPCHF,20250908,001200,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,001300,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250908,001400,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250908,001500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250908,001600,1.0780,1.0782,1.0780,1.0782
GBPCHF,20250908,001700,1.0781,1.0782,1.0780,1.0780
GBPCHF,20250908,001800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250908,001900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,002000,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250908,002100,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250908,002200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250908,002300,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250908,002400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,002500,1.0777,1.0777,1.0775,1.0775
GBPCHF,20250908,002600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,002700,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250908,002800,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,002900,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,003000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,003100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,003200,1.0774,1.0776,1.0774,1.0776
GBPCHF,20250908,003300,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,003400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,003500,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250908,003600,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250908,003700,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250908,003800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,003900,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250908,004000,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,004100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,004200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,004300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,004400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,004500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,004600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,004700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,004800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,004900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250908,005000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,005100,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250908,005200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,005300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,005400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,005500,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,005600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,005700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,005800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,005900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,010000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,010100,1.0776,1.0778,1.0776,1.0777
GBPCHF,20250908,010200,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250908,010300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,010400,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250908,010500,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,010600,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,010700,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250908,010800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,010900,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250908,011000,1.0775,1.0776,1.0774,1.0776
GBPCHF,20250908,011100,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250908,011200,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,011300,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,011400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,011500,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,011600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,011700,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250908,011800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,011900,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,012000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,012100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,012200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,012300,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,012400,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250908,012500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,012600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,012700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,012800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,012900,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250908,013000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250908,013300,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250908,013400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,013900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,014000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250908,014100,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250908,014200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250908,014300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,014400,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250908,014500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250908,014600,1.0778,1.0779,1.0777,1.0778
GBPCHF,20250908,014700,1.0779,1.0779,1.0778,1.0779
GBPCHF,20250908,014800,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250908,014900,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250908,015000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250908,015100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250908,015200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250908,015300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250908,015400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250908,015500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250908,015600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250908,015700,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250908,015800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250908,015900,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250908,020000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250908,020100,1.0781,1.0781,1.0777,1.0777
GBPCHF,20250908,020200,1.0775,1.0775,1.0771,1.0772
GBPCHF,20250908,020300,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250908,020400,1.0776,1.0776,1.0774,1.0774
GBPCHF,20250908,020500,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,020600,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250908,020700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,020800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,020900,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,021000,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250908,021100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,021200,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250908,021300,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250908,021400,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250908,021500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250908,021600,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250908,021700,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250908,021800,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250908,021900,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250908,022000,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250908,022100,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,022200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250908,022300,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,022400,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,022500,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250908,022600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,022700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,022800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,022900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,023000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,023100,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250908,023200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,023300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,023400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,023500,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,023600,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,023700,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,023800,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250908,023900,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250908,024000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,024100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,024200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250908,024300,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250908,024400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,024500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250908,024600,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250908,024700,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250908,024800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,024900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250908,025000,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250908,025100,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,025200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,025300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,025400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,025500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250908,025600,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250908,025700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,025800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,025900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,030000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,030100,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250908,030200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,030300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,030400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,030500,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250908,030600,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250908,030700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,030800,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,030900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,031000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,031100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250908,031200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,031300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,031400,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250908,031500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,031600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,031700,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,031800,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,031900,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,032000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,032100,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,032200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,032300,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,032400,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250908,032500,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,032600,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250908,032700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250908,032800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250908,032900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,033000,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250908,033100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250908,033200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,033300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,033400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,033500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,033600,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,033700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,033800,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,033900,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250908,034000,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250908,034100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,034200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,034300,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,034400,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,034500,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,034600,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250908,034700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,034800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,034900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,035000,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250908,035100,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250908,035200,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,035300,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250908,035400,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,035500,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250908,035600,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250908,035700,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250908,035800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,035900,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250908,040000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,040100,1.0773,1.0774,1.0772,1.0772
GBPCHF,20250908,040200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,040300,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,040400,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250908,040500,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,040600,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,040700,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250908,040800,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250908,040900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,041000,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250908,041100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,041200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,041300,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250908,041400,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250908,041500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,041600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,041700,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,041800,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,041900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250908,042000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250908,042100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,042200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,042300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,042400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,042500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,042600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250908,042700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250908,042800,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,042900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,043000,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250908,043100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250908,043200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,043300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,043400,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250908,043500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250908,043600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,043700,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,043800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,043900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,044000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,044100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250908,044200,1.0770,1.0770,1.0768,1.0769
GBPCHF,20250908,044300,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250908,044400,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250908,044500,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250908,044600,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,044700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,044800,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250908,044900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,045000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,045100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,045200,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250908,045300,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250908,045400,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,045500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,045600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,045700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,045800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,045900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,050000,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250908,050100,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250908,050200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,050300,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250908,050400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,050500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,050600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,050700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,050800,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250908,050900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250908,051000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,051100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,051200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,051300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,051400,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250908,051500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,051600,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250908,051700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,051800,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250908,051900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,052000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,052100,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250908,052200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,052300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,052400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,052500,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,052600,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,052700,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,052800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,052900,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,053000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250908,053100,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250908,053200,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250908,053300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250908,053400,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250908,053500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,053600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,053700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,053800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,053900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250908,054000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250908,054800,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250908,054900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,055000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,055100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250908,055200,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250908,055300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250908,055400,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250908,055500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,055600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,055700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250908,055800,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250908,055900,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250908,060000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250908,060100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250908,060200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250908,060300,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250908,060400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250908,060500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250908,060600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250908,060700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250908,060800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250908,060900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250908,061000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250908,061100,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250908,061200,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250908,061300,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250908,061400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250908,061500,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250908,061600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250908,061700,1.0765,1.0765,1.0762,1.0763
GBPCHF,20250908,061800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,061900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,062000,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250908,062100,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,062200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,062300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,062400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,062500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,062600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,062700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,062800,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250908,062900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,063000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,063100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250908,063200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,063300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,063400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,063500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,063600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,063700,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,063800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,063900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,064000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,064100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,064200,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,064300,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,064400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,064500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,064600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,064700,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250908,064800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,064900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250908,065000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,065100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,065200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250908,065300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,065400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,065500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,065600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,065700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,065800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,065900,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,070000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,070100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,070200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,070300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,070400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,070500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,070600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,070700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,070800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,070900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,071000,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250908,071100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,071200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250908,071300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,071400,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,071500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,071600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,071700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,071800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,071900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,072000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,072100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,072200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,072300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,072400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,072500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,072600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,072700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,072800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,072900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,073000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,073100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,073200,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,073300,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,073400,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250908,073500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,073600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,073700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,073800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,073900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,074000,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,074100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,074200,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250908,074300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,074400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,074500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,074600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,074700,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,074800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,074900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,075000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,075100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,075200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,075300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,075400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250908,075500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,075600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,075700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,075800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,075900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,080000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,080100,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250908,080200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,080300,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250908,080400,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250908,080500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,080600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,080700,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,080800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,080900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,081000,1.0757,1.0758,1.0756,1.0758
GBPCHF,20250908,081100,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,081200,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,081300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,081400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,081500,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250908,081600,1.0760,1.0761,1.0758,1.0761
GBPCHF,20250908,081700,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,081800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,081900,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250908,082000,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250908,082100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,082200,1.0762,1.0763,1.0761,1.0762
GBPCHF,20250908,082300,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250908,082400,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250908,082500,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250908,082600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,082700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,082800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,082900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,083000,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250908,083100,1.0761,1.0761,1.0759,1.0761
GBPCHF,20250908,083200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,083300,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250908,083400,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250908,083500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,083600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,083700,1.0756,1.0758,1.0756,1.0758
GBPCHF,20250908,083800,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250908,083900,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250908,084000,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,084100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,084200,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,084300,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,084400,1.0759,1.0760,1.0758,1.0759
GBPCHF,20250908,084500,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250908,084600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,084700,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,084800,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,084900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,085000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,085100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,085200,1.0762,1.0763,1.0761,1.0762
GBPCHF,20250908,085300,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250908,085400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250908,085500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,085600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,085700,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250908,085800,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,085900,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250908,090000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250908,090100,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,090200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,090300,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,090400,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250908,090500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,090600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,090700,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,090800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250908,090900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,091000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,091100,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250908,091200,1.0762,1.0765,1.0762,1.0764
GBPCHF,20250908,091300,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250908,091400,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250908,091500,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250908,091600,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250908,091700,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250908,091800,1.0765,1.0766,1.0764,1.0764
GBPCHF,20250908,091900,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250908,092000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,092100,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,092200,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,092300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250908,092400,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250908,092500,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,092600,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250908,092700,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250908,092800,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250908,092900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,093000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,093100,1.0761,1.0761,1.0758,1.0759
GBPCHF,20250908,093200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,093300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,093400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,093500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,093600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,093700,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250908,093800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,093900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,094000,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250908,094100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,094200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,094300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,094400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250908,094500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,094600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,094700,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250908,094800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,094900,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250908,095000,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250908,095100,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250908,095200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,095300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,095400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,095500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250908,095600,1.0752,1.0754,1.0751,1.0754
GBPCHF,20250908,095700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250908,095800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,095900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250908,100000,1.0753,1.0754,1.0752,1.0753
GBPCHF,20250908,100100,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250908,100200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250908,100300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,100400,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250908,100500,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250908,100600,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250908,100700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250908,100800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250908,100900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,101000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250908,101100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,101200,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250908,101300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250908,101400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,101500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250908,101600,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250908,101700,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250908,101800,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250908,101900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,102000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,102100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,102200,1.0758,1.0758,1.0755,1.0755
GBPCHF,20250908,102300,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250908,102400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,102500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250908,102600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,102700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250908,102800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250908,102900,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250908,103000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250908,103100,1.0754,1.0754,1.0751,1.0751
GBPCHF,20250908,103200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,103300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,103400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250908,103500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,103600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,103700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,103800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,103900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,104000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,104100,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250908,104200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,104300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,104400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,104500,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250908,104600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,104700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,104800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250908,104900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250908,105000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,105100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,105200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,105300,1.0750,1.0752,1.0750,1.0751
GBPCHF,20250908,105400,1.0750,1.0751,1.0749,1.0749
GBPCHF,20250908,105500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,105600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,105700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,105800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,105900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,110000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250908,110100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,110200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,110300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250908,110400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250908,110500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,110600,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250908,110700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,110800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,110900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250908,111000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250908,111100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250908,111200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,111300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,111400,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250908,111500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250908,111600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250908,111700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,111800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250908,111900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,112000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250908,112100,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250908,112200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250908,112300,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250908,112400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250908,112500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250908,112600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,112700,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250908,112800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250908,112900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250908,113000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,113100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,113200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,113300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,113400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,113500,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250908,113600,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,113700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,113800,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250908,113900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,114000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250908,114100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,114200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,114300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,114400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,114500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250908,114600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250908,114700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250908,114800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250908,114900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250908,115000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250908,115100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,115200,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250908,115300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,115400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,115500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,115600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250908,115700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,115800,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250908,115900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250908,120000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250908,120100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250908,120200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250908,120300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,120400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250908,120500,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250908,120600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250908,120700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250908,120800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,120900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250908,121000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,121100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,121200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,121300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,121400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,121500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,121600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,121700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,121800,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250908,121900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,122000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,122100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,122200,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250908,122300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,122400,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,122500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,122600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,122700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,122800,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250908,122900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,123000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,123100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,123200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,123300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,123400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,123500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,123600,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250908,123700,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250908,123800,1.0759,1.0760,1.0758,1.0758
GBPCHF,20250908,123900,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,124000,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250908,124100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,124200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,124300,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250908,124400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,124500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,124600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,124700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250908,124800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,124900,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250908,125000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250908,125100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,125200,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250908,125300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,125400,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250908,125500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,125600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,125700,1.0757,1.0757,1.0754,1.0755
GBPCHF,20250908,125800,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250908,125900,1.0757,1.0758,1.0756,1.0758
GBPCHF,20250908,130000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,130100,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250908,130200,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250908,130300,1.0756,1.0756,1.0753,1.0753
GBPCHF,20250908,130400,1.0754,1.0754,1.0752,1.0754
GBPCHF,20250908,130500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250908,130600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250908,130700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250908,130800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250908,130900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250908,131000,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250908,131100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,131200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,131300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,131400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,131500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,131600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250908,131700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,131800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,131900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,132000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,132100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,132200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,132300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,132400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,132500,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250908,132600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250908,132700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,132800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,132900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,133000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,133100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,133200,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250908,133300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250908,133400,1.0759,1.0759,1.0757,1.0758
GBPCHF,20250908,133500,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250908,133600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250908,133700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,133800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,133900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,134000,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,134100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250908,134200,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250908,134300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,134400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,134500,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250908,134600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,134700,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250908,134800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250908,134900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,135000,1.0759,1.0761,1.0759,1.0760
GBPCHF,20250908,135100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250908,135200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,135300,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250908,135400,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,135500,1.0764,1.0765,1.0763,1.0763
GBPCHF,20250908,135600,1.0764,1.0767,1.0764,1.0766
GBPCHF,20250908,135700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250908,135800,1.0765,1.0765,1.0763,1.0764
GBPCHF,20250908,135900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250908,140000,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250908,140100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,140200,1.0762,1.0763,1.0761,1.0762
GBPCHF,20250908,140300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250908,140400,1.0764,1.0764,1.0762,1.0762
GBPCHF,20250908,140500,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250908,140600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,140700,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250908,140800,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250908,140900,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250908,141000,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250908,141100,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250908,141200,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250908,141300,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250908,141400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,141500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,141600,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250908,141700,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250908,141800,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250908,141900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,142000,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250908,142100,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250908,142200,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250908,142300,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250908,142400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250908,142500,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250908,142600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,142700,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250908,142800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250908,142900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250908,143000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,143100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250908,143200,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250908,143300,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250908,143400,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250908,143500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250908,143600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250908,143700,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250908,143800,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250908,143900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250908,144000,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250908,144100,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250908,144200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250908,144300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250908,144400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250908,144500,1.0766,1.0766,1.0764,1.0765
GBPCHF,20250908,144600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250908,144700,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250908,144800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250908,144900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250908,145000,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250908,145100,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250908,145200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250908,145300,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250908,145400,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250908,145500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,145600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,145700,1.0759,1.0761,1.0758,1.0759
GBPCHF,20250908,145800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250908,145900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,150000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250908,150100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250908,150200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250908,150300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250908,150400,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250908,150500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250908,150600,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250908,150700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250908,150800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250908,150900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250908,151000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250908,151100,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250908,151200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,151300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250908,151400,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250908,151500,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250908,151600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,151700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,151800,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250908,151900,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250908,152000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,152100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,152200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,152300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,152400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,152500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,152600,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250908,152700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,152800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250908,152900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,153000,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250908,153100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,153200,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250908,153300,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250908,153400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,153500,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250908,153600,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250908,153700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,153800,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250908,153900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250908,154000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250908,154100,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250908,154200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250908,154300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250908,154400,1.0749,1.0751,1.0749,1.0750
GBPCHF,20250908,154500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250908,154600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,154700,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250908,154800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,154900,1.0749,1.0753,1.0749,1.0753
GBPCHF,20250908,155000,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250908,155100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,155200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,155300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,155400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250908,155500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,155600,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250908,155700,1.0750,1.0750,1.0747,1.0747
GBPCHF,20250908,155800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,155900,1.0745,1.0746,1.0743,1.0743
GBPCHF,20250908,160000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,160100,1.0745,1.0747,1.0745,1.0745
GBPCHF,20250908,160200,1.0746,1.0746,1.0743,1.0743
GBPCHF,20250908,160300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,160400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,160500,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250908,160600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250908,160700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,160800,1.0743,1.0743,1.0741,1.0742
GBPCHF,20250908,160900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,161000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,161100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,161200,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250908,161300,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250908,161400,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250908,161500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,161600,1.0743,1.0744,1.0742,1.0742
GBPCHF,20250908,161700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,161800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250908,161900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250908,162000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,162100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,162200,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250908,162300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,162400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,162500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,162600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,162700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250908,162800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,162900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,163000,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250908,163100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,163200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250908,163300,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250908,163400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250908,163500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,163600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,163700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,163800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,163900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,164000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,164100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,164200,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,164300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,164400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,164500,1.0746,1.0749,1.0745,1.0749
GBPCHF,20250908,164600,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250908,164700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250908,164800,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250908,164900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250908,165000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250908,165100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,165200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,165300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,165400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,165500,1.0744,1.0746,1.0744,1.0746
GBPCHF,20250908,165600,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250908,165700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,165800,1.0744,1.0744,1.0739,1.0739
GBPCHF,20250908,165900,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250908,170000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,170100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,170200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,170300,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250908,170400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250908,170500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250908,170600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,170700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,170800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250908,170900,1.0741,1.0741,1.0739,1.0741
GBPCHF,20250908,171000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,171100,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250908,171200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250908,171300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250908,171400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,171500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,171600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250908,171700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,171800,1.0742,1.0744,1.0742,1.0742
GBPCHF,20250908,171900,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250908,172000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250908,172100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250908,172200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250908,172300,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250908,172400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,172500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250908,172600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250908,172700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250908,172800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,172900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,173000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,173100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,173200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,173300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,173400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250908,173500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250908,173600,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250908,173700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,173800,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250908,173900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,174000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,174100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250908,174200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250908,174300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,174400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,174500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,174600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250908,174700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,174800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250908,174900,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250908,175000,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250908,175100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,175200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,175300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,175400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,175500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,175600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,175700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,175800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,175900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,180000,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250908,180100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,180200,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250908,180300,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250908,180400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,180500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,180600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,180700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,180800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,180900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,181000,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250908,181100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,181200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,181300,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250908,181400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,181500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250908,181600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,181700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,181800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,181900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,182000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,182100,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250908,182200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,182300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,182400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250908,182500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,182600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,182700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,182800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,182900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,183000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,183100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,183200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,183300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250908,183400,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250908,183500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,183600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,183700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,183800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250908,183900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,184000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,184100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,184200,1.0747,1.0747,1.0745,1.0746
GBPCHF,20250908,184300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,184400,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250908,184500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250908,184600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,184700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,184800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,184900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250908,185000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,185100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,185200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,185300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,185400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,185500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,185600,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250908,185700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,185800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,185900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,190000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,190100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,190200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,190300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,190400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,190500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,190600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,190700,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250908,190800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,190900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,191000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,191100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250908,191200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,191300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,191400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,191500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,191600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,191700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250908,191800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,191900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,192000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,192100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,192200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,192300,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250908,192400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,192500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,192600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,192700,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250908,192800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,192900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,193000,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250908,193100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,193200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250908,193300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250908,193400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,193500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,193600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,193700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,193800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,193900,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250908,194000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,194100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,194200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,194300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,194400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,194500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,194600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,194700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250908,194800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250908,194900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,195000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,195100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,195200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,195300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,195400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,195500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250908,195600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,195700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,195800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,195900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250908,200000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,200100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,200200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250908,200300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250908,200400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250908,200500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250908,200600,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250908,200700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,200800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,200900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,201000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250908,201100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,201200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,201300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,201400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,201500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,201600,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250908,201700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,201800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250908,201900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,202000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,202100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,202200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,202300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250908,202400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,202500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,202600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,202700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250908,202800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,202900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,203000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,203100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,203200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,203300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250908,203400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250908,203500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,203600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,203700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,203800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,203900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,204000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250908,204100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250908,204200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250908,204300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,204400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,204500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,204600,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250908,204700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250908,204800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,204900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,205000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,205100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,205200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,205300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,205400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250908,205500,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250908,205600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250908,205700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250908,205800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250908,205900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250908,210000,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250908,210100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,210200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,210300,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250908,210400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,210500,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250908,210600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,210700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,210800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250908,210900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250908,211000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,211100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,211200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,211300,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250908,211400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,211500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,211600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,211700,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250908,211800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,211900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,212000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,212100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,212200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,212300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,212400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,212500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,212600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,212700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,212800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,212900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,213000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,213100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,213200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250908,213300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,213400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,213500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,213600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,213700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,213800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,213900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,214000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,214100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,214200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250908,214300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,214400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,214500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,214600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,214700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,214800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,214900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,215000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,215100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,215200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,215300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,215400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,215500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,215600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,215700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,215800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,215900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,220000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,220100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250908,220200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250908,220300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250908,220400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,220500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,220600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,220700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,220800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,220900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,221000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,221100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,221200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250908,221300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,221400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,221500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,221600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,221700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,221800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250908,221900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,222000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,222100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,222200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,222300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,222400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,222500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,222600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,222700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,222800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,222900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,223000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,223100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,223200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,223300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,223400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,223500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,223600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,223700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,223800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,223900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,224500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,224600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,224700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,224900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,225000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,225100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,225200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,225300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,225400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,225500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,225600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,225700,1.0741,1.0742,1.0740,1.0740
GBPCHF,20250908,225800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250908,225900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,230000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250908,230100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,230200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,230300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,230400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,230500,1.0742,1.0749,1.0742,1.0749
GBPCHF,20250908,230600,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250908,230700,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250908,230800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,230900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250908,231000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250908,231100,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250908,231200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,231300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,231400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,231500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,231600,1.0742,1.0743,1.0741,1.0743
GBPCHF,20250908,231700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,231800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,231900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,232000,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250908,232100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,232200,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250908,232300,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250908,232400,1.0743,1.0744,1.0742,1.0743
GBPCHF,20250908,232500,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250908,232600,1.0742,1.0744,1.0741,1.0743
GBPCHF,20250908,232700,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250908,232800,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250908,232900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250908,233000,1.0743,1.0745,1.0743,1.0744
GBPCHF,20250908,233100,1.0743,1.0747,1.0743,1.0746
GBPCHF,20250908,233200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250908,233300,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250908,233400,1.0743,1.0745,1.0742,1.0745
GBPCHF,20250908,233500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250908,233600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250908,233700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,233800,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250908,233900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250908,234000,1.0743,1.0744,1.0742,1.0744
GBPCHF,20250908,234100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250908,234200,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250908,234300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250908,234400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250908,234500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250908,234600,1.0743,1.0744,1.0742,1.0744
GBPCHF,20250908,234700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250908,234800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,234900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250908,235000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250908,235100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,235200,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250908,235300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250908,235400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,235500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250908,235600,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250908,235700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250908,235800,1.0744,1.0745,1.0742,1.0743
GBPCHF,20250908,235900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250909,000000,1.0743,1.0743,1.0743,1.0743
GBPJPY,20250908,000100,199.79,199.80,199.74,199.74
GBPJPY,20250908,000200,199.75,199.80,199.71,199.80
GBPJPY,20250908,000300,199.82,199.82,199.74,199.74
GBPJPY,20250908,000400,199.73,199.73,199.68,199.73
GBPJPY,20250908,000500,199.74,199.77,199.71,199.73
GBPJPY,20250908,000600,199.72,199.75,199.68,199.71
GBPJPY,20250908,000700,199.70,199.70,199.68,199.70
GBPJPY,20250908,000800,199.71,199.74,199.71,199.74
GBPJPY,20250908,000900,199.76,199.76,199.72,199.74
GBPJPY,20250908,001000,199.75,199.78,199.75,199.78
GBPJPY,20250908,001100,199.79,199.79,199.76,199.78
GBPJPY,20250908,001200,199.77,199.82,199.75,199.82
GBPJPY,20250908,001300,199.83,199.83,199.83,199.83
GBPJPY,20250908,001400,199.82,199.82,199.79,199.82
GBPJPY,20250908,001500,199.83,199.89,199.82,199.89
GBPJPY,20250908,001600,199.90,199.93,199.88,199.88
GBPJPY,20250908,001700,199.87,199.87,199.83,199.85
GBPJPY,20250908,001800,199.86,199.87,199.86,199.86
GBPJPY,20250908,001900,199.85,199.87,199.85,199.86
GBPJPY,20250908,002000,199.85,199.86,199.85,199.86
GBPJPY,20250908,002100,199.88,199.89,199.86,199.86
GBPJPY,20250908,002200,199.87,199.89,199.87,199.88
GBPJPY,20250908,002300,199.89,199.90,199.88,199.90
GBPJPY,20250908,002400,199.91,199.92,199.91,199.92
GBPJPY,20250908,002500,199.92,199.92,199.87,199.87
GBPJPY,20250908,002600,199.88,199.89,199.87,199.87
GBPJPY,20250908,002700,199.88,199.88,199.85,199.86
GBPJPY,20250908,002800,199.85,199.86,199.83,199.84
GBPJPY,20250908,002900,199.85,199.85,199.84,199.84
GBPJPY,20250908,003000,199.83,199.83,199.83,199.83
GBPJPY,20250908,003100,199.83,199.89,199.83,199.88
GBPJPY,20250908,003200,199.89,199.92,199.89,199.91
GBPJPY,20250908,003300,199.92,199.93,199.89,199.92
GBPJPY,20250908,003400,199.91,199.92,199.91,199.92
GBPJPY,20250908,003500,199.91,199.96,199.88,199.92
GBPJPY,20250908,003600,199.93,199.95,199.91,199.91
GBPJPY,20250908,003700,199.90,199.95,199.90,199.95
GBPJPY,20250908,003800,199.96,200.01,199.95,200.01
GBPJPY,20250908,003900,200.02,200.05,200.01,200.05
GBPJPY,20250908,004000,200.04,200.07,200.03,200.06
GBPJPY,20250908,004100,200.07,200.10,200.03,200.03
GBPJPY,20250908,004200,200.02,200.08,200.01,200.08
GBPJPY,20250908,004300,200.09,200.10,200.08,200.08
GBPJPY,20250908,004400,200.09,200.11,200.09,200.10
GBPJPY,20250908,004500,200.09,200.10,200.08,200.08
GBPJPY,20250908,004600,200.09,200.14,200.09,200.14
GBPJPY,20250908,004700,200.15,200.15,200.14,200.14
GBPJPY,20250908,004800,200.15,200.18,200.14,200.18
GBPJPY,20250908,004900,200.19,200.19,200.17,200.17
GBPJPY,20250908,005000,200.15,200.15,200.13,200.14
GBPJPY,20250908,005100,200.15,200.16,200.15,200.16
GBPJPY,20250908,005200,200.16,200.16,200.14,200.14
GBPJPY,20250908,005300,200.13,200.13,200.10,200.10
GBPJPY,20250908,005400,200.11,200.11,200.11,200.11
GBPJPY,20250908,005500,200.10,200.10,200.08,200.08
GBPJPY,20250908,005600,200.09,200.11,200.08,200.08
GBPJPY,20250908,005700,200.09,200.10,200.09,200.09
GBPJPY,20250908,005800,200.09,200.10,200.09,200.10
GBPJPY,20250908,005900,200.09,200.11,200.08,200.11
GBPJPY,20250908,010000,200.12,200.14,200.12,200.14
GBPJPY,20250908,010100,200.15,200.17,200.02,200.04
GBPJPY,20250908,010200,200.03,200.04,200.00,200.01
GBPJPY,20250908,010300,200.02,200.02,199.99,200.00
GBPJPY,20250908,010400,199.99,200.01,199.99,200.01
GBPJPY,20250908,010500,200.02,200.04,200.02,200.04
GBPJPY,20250908,010600,200.02,200.02,199.99,199.99
GBPJPY,20250908,010700,200.00,200.01,200.00,200.01
GBPJPY,20250908,010800,200.00,200.00,199.92,199.95
GBPJPY,20250908,010900,199.96,199.96,199.96,199.96
GBPJPY,20250908,011000,199.96,200.00,199.96,200.00
GBPJPY,20250908,011100,200.01,200.02,199.99,200.01
GBPJPY,20250908,011200,199.99,200.01,199.99,200.01
GBPJPY,20250908,011300,200.00,200.01,199.98,199.99
GBPJPY,20250908,011400,200.00,200.01,200.00,200.01
GBPJPY,20250908,011500,200.02,200.04,200.02,200.04
GBPJPY,20250908,011600,200.03,200.03,199.96,199.96
GBPJPY,20250908,011700,199.97,200.02,199.97,200.00
GBPJPY,20250908,011800,199.99,200.02,199.99,200.02
GBPJPY,20250908,011900,200.01,200.03,200.00,200.02
GBPJPY,20250908,012000,200.04,200.05,200.04,200.04
GBPJPY,20250908,012100,200.04,200.05,200.03,200.04
GBPJPY,20250908,012200,200.03,200.08,200.02,200.08
GBPJPY,20250908,012300,200.09,200.10,200.08,200.10
GBPJPY,20250908,012400,200.11,200.11,200.08,200.09
GBPJPY,20250908,012500,200.10,200.11,200.10,200.11
GBPJPY,20250908,012600,200.12,200.14,200.12,200.14
GBPJPY,20250908,012700,200.13,200.17,200.13,200.16
GBPJPY,20250908,012800,200.15,200.18,200.15,200.18
GBPJPY,20250908,012900,200.17,200.18,200.17,200.17
GBPJPY,20250908,013000,200.18,200.20,200.18,200.19
GBPJPY,20250908,013100,200.18,200.18,200.15,200.15
GBPJPY,20250908,013200,200.16,200.19,200.16,200.17
GBPJPY,20250908,013300,200.16,200.16,200.14,200.15
GBPJPY,20250908,013400,200.16,200.17,200.14,200.14
GBPJPY,20250908,013500,200.13,200.14,200.13,200.14
GBPJPY,20250908,013600,200.15,200.19,200.15,200.19
GBPJPY,20250908,013700,200.20,200.21,200.19,200.20
GBPJPY,20250908,013800,200.19,200.20,200.18,200.19
GBPJPY,20250908,013900,200.20,200.20,200.19,200.20
GBPJPY,20250908,014000,200.19,200.20,200.19,200.20
GBPJPY,20250908,014100,200.19,200.19,200.17,200.17
GBPJPY,20250908,014200,200.18,200.18,200.16,200.16
GBPJPY,20250908,014300,200.17,200.21,200.17,200.21
GBPJPY,20250908,014400,200.22,200.24,200.22,200.22
GBPJPY,20250908,014500,200.21,200.21,200.14,200.14
GBPJPY,20250908,014600,200.15,200.17,200.12,200.15
GBPJPY,20250908,014700,200.17,200.20,200.17,200.17
GBPJPY,20250908,014800,200.16,200.17,200.15,200.15
GBPJPY,20250908,014900,200.14,200.19,200.14,200.19
GBPJPY,20250908,015000,200.18,200.18,200.12,200.16
GBPJPY,20250908,015100,200.17,200.17,200.11,200.12
GBPJPY,20250908,015200,200.11,200.13,200.11,200.11
GBPJPY,20250908,015300,200.10,200.11,200.10,200.11
GBPJPY,20250908,015400,200.10,200.14,200.08,200.14
GBPJPY,20250908,015500,200.15,200.19,200.15,200.19
GBPJPY,20250908,015600,200.18,200.19,200.16,200.16
GBPJPY,20250908,015700,200.15,200.15,200.12,200.14
GBPJPY,20250908,015800,200.15,200.16,200.11,200.11
GBPJPY,20250908,015900,200.12,200.16,200.11,200.11
GBPJPY,20250908,020000,200.11,200.11,200.11,200.11
GBPJPY,20250908,020100,200.10,200.18,200.05,200.17
GBPJPY,20250908,020200,200.16,200.18,200.10,200.11
GBPJPY,20250908,020300,200.12,200.18,200.09,200.10
GBPJPY,20250908,020400,200.11,200.12,200.06,200.07
GBPJPY,20250908,020500,200.08,200.14,200.07,200.14
GBPJPY,20250908,020600,200.15,200.19,200.14,200.19
GBPJPY,20250908,020700,200.20,200.20,200.15,200.15
GBPJPY,20250908,020800,200.14,200.17,200.14,200.16
GBPJPY,20250908,020900,200.15,200.17,200.15,200.17
GBPJPY,20250908,021000,200.16,200.20,200.14,200.15
GBPJPY,20250908,021100,200.14,200.17,200.14,200.17
GBPJPY,20250908,021200,200.18,200.21,200.18,200.19
GBPJPY,20250908,021300,200.18,200.25,200.18,200.25
GBPJPY,20250908,021400,200.26,200.27,200.19,200.19
GBPJPY,20250908,021500,200.20,200.21,200.19,200.20
GBPJPY,20250908,021600,200.19,200.26,200.18,200.26
GBPJPY,20250908,021700,200.25,200.26,200.24,200.25
GBPJPY,20250908,021800,200.24,200.26,200.24,200.25
GBPJPY,20250908,021900,200.26,200.26,200.22,200.23
GBPJPY,20250908,022000,200.24,200.27,200.24,200.26
GBPJPY,20250908,022100,200.26,200.27,200.26,200.27
GBPJPY,20250908,022200,200.28,200.30,200.27,200.28
GBPJPY,20250908,022300,200.29,200.29,200.26,200.27
GBPJPY,20250908,022400,200.28,200.30,200.26,200.30
GBPJPY,20250908,022500,200.29,200.30,200.28,200.28
GBPJPY,20250908,022600,200.27,200.29,200.23,200.23
GBPJPY,20250908,022700,200.22,200.26,200.22,200.25
GBPJPY,20250908,022800,200.26,200.26,200.26,200.26
GBPJPY,20250908,022900,200.25,200.29,200.25,200.28
GBPJPY,20250908,023000,200.27,200.27,200.25,200.27
GBPJPY,20250908,023100,200.26,200.26,200.20,200.20
GBPJPY,20250908,023200,200.21,200.24,200.21,200.24
GBPJPY,20250908,023300,200.23,200.23,200.22,200.22
GBPJPY,20250908,023400,200.21,200.22,200.21,200.22
GBPJPY,20250908,023500,200.23,200.25,200.23,200.24
GBPJPY,20250908,023600,200.23,200.24,200.23,200.24
GBPJPY,20250908,023700,200.23,200.23,200.19,200.23
GBPJPY,20250908,023800,200.22,200.22,200.22,200.22
GBPJPY,20250908,023900,200.21,200.21,200.16,200.17
GBPJPY,20250908,024000,200.15,200.18,200.14,200.18
GBPJPY,20250908,024100,200.19,200.21,200.19,200.19
GBPJPY,20250908,024200,200.20,200.24,200.20,200.24
GBPJPY,20250908,024300,200.23,200.23,200.22,200.22
GBPJPY,20250908,024400,200.21,200.23,200.21,200.23
GBPJPY,20250908,024500,200.22,200.22,200.19,200.19
GBPJPY,20250908,024600,200.18,200.18,200.12,200.12
GBPJPY,20250908,024700,200.13,200.19,200.13,200.18
GBPJPY,20250908,024800,200.19,200.19,200.15,200.15
GBPJPY,20250908,024900,200.17,200.17,200.15,200.16
GBPJPY,20250908,025000,200.17,200.17,200.15,200.15
GBPJPY,20250908,025100,200.14,200.16,200.14,200.14
GBPJPY,20250908,025200,200.15,200.19,200.15,200.17
GBPJPY,20250908,025300,200.18,200.21,200.17,200.21
GBPJPY,20250908,025400,200.22,200.25,200.22,200.25
GBPJPY,20250908,025500,200.26,200.28,200.24,200.26
GBPJPY,20250908,025600,200.23,200.23,200.13,200.13
GBPJPY,20250908,025700,200.14,200.16,200.14,200.15
GBPJPY,20250908,025800,200.14,200.15,200.14,200.14
GBPJPY,20250908,025900,200.13,200.15,200.11,200.15
GBPJPY,20250908,030000,200.16,200.17,200.16,200.17
GBPJPY,20250908,030100,200.16,200.21,200.15,200.20
GBPJPY,20250908,030200,200.19,200.19,200.15,200.15
GBPJPY,20250908,030300,200.14,200.20,200.14,200.20
GBPJPY,20250908,030400,200.21,200.22,200.20,200.20
GBPJPY,20250908,030500,200.19,200.19,200.17,200.17
GBPJPY,20250908,030600,200.16,200.20,200.16,200.17
GBPJPY,20250908,030700,200.16,200.17,200.15,200.15
GBPJPY,20250908,030800,200.14,200.14,200.06,200.06
GBPJPY,20250908,030900,200.07,200.07,200.03,200.05
GBPJPY,20250908,031000,200.06,200.10,200.06,200.08
GBPJPY,20250908,031100,200.09,200.15,200.09,200.14
GBPJPY,20250908,031200,200.13,200.14,200.12,200.12
GBPJPY,20250908,031300,200.11,200.11,200.11,200.11
GBPJPY,20250908,031400,200.10,200.10,200.09,200.09
GBPJPY,20250908,031500,200.08,200.13,200.08,200.13
GBPJPY,20250908,031600,200.14,200.14,200.11,200.12
GBPJPY,20250908,031700,200.13,200.15,200.11,200.11
GBPJPY,20250908,031800,200.10,200.15,200.09,200.11
GBPJPY,20250908,031900,200.12,200.12,200.11,200.11
GBPJPY,20250908,032000,200.12,200.15,200.12,200.15
GBPJPY,20250908,032100,200.16,200.19,200.16,200.19
GBPJPY,20250908,032200,200.18,200.19,200.16,200.16
GBPJPY,20250908,032300,200.15,200.16,200.15,200.16
GBPJPY,20250908,032400,200.17,200.18,200.16,200.16
GBPJPY,20250908,032500,200.15,200.16,200.14,200.14
GBPJPY,20250908,032600,200.13,200.13,200.12,200.12
GBPJPY,20250908,032700,200.11,200.13,200.11,200.13
GBPJPY,20250908,032800,200.12,200.12,200.09,200.10
GBPJPY,20250908,032900,200.09,200.13,200.09,200.12
GBPJPY,20250908,033000,200.13,200.13,200.12,200.12
GBPJPY,20250908,033100,200.11,200.11,200.09,200.09
GBPJPY,20250908,033200,200.10,200.15,200.10,200.13
GBPJPY,20250908,033300,200.14,200.14,200.12,200.13
GBPJPY,20250908,033400,200.12,200.12,200.11,200.11
GBPJPY,20250908,033500,200.10,200.10,200.05,200.05
GBPJPY,20250908,033600,200.06,200.08,200.04,200.08
GBPJPY,20250908,033700,200.09,200.11,200.09,200.11
GBPJPY,20250908,033800,200.10,200.10,200.07,200.07
GBPJPY,20250908,033900,200.08,200.08,200.07,200.07
GBPJPY,20250908,034000,200.06,200.07,200.06,200.06
GBPJPY,20250908,034100,200.07,200.09,200.04,200.05
GBPJPY,20250908,034200,200.04,200.04,200.03,200.04
GBPJPY,20250908,034300,200.03,200.04,200.02,200.02
GBPJPY,20250908,034400,200.01,200.02,200.00,200.00
GBPJPY,20250908,034500,200.01,200.01,200.01,200.01
GBPJPY,20250908,034600,200.00,200.02,200.00,200.02
GBPJPY,20250908,034700,200.01,200.01,199.99,199.99
GBPJPY,20250908,034800,200.00,200.00,199.97,199.97
GBPJPY,20250908,034900,199.98,199.99,199.98,199.99
GBPJPY,20250908,035000,200.00,200.02,200.00,200.02
GBPJPY,20250908,035100,200.03,200.05,200.03,200.05
GBPJPY,20250908,035200,200.05,200.05,200.03,200.04
GBPJPY,20250908,035300,200.05,200.05,200.03,200.04
GBPJPY,20250908,035400,200.05,200.05,200.01,200.01
GBPJPY,20250908,035500,200.02,200.02,199.99,199.99
GBPJPY,20250908,035600,200.00,200.00,199.96,199.96
GBPJPY,20250908,035700,199.98,199.98,199.97,199.98
GBPJPY,20250908,035800,199.99,200.00,199.99,200.00
GBPJPY,20250908,035900,199.99,199.99,199.98,199.98
GBPJPY,20250908,040000,199.99,199.99,199.97,199.98
GBPJPY,20250908,040100,199.96,199.96,199.94,199.94
GBPJPY,20250908,040200,199.93,199.94,199.93,199.94
GBPJPY,20250908,040300,199.95,199.95,199.94,199.95
GBPJPY,20250908,040400,199.94,199.98,199.94,199.98
GBPJPY,20250908,040500,199.97,199.98,199.95,199.95
GBPJPY,20250908,040600,199.94,199.94,199.88,199.88
GBPJPY,20250908,040700,199.87,199.90,199.87,199.90
GBPJPY,20250908,040800,199.89,199.89,199.85,199.85
GBPJPY,20250908,040900,199.84,199.84,199.83,199.83
GBPJPY,20250908,041000,199.84,199.86,199.83,199.85
GBPJPY,20250908,041100,199.86,199.86,199.83,199.84
GBPJPY,20250908,041200,199.85,199.85,199.83,199.83
GBPJPY,20250908,041300,199.83,199.85,199.83,199.85
GBPJPY,20250908,041400,199.84,199.84,199.83,199.84
GBPJPY,20250908,041500,199.85,199.86,199.85,199.86
GBPJPY,20250908,041600,199.86,199.86,199.86,199.86
GBPJPY,20250908,041700,199.86,199.87,199.86,199.87
GBPJPY,20250908,041800,199.86,199.86,199.85,199.85
GBPJPY,20250908,041900,199.85,199.86,199.85,199.86
GBPJPY,20250908,042000,199.87,199.89,199.87,199.89
GBPJPY,20250908,042100,199.90,199.93,199.90,199.93
GBPJPY,20250908,042200,199.92,199.92,199.91,199.92
GBPJPY,20250908,042300,199.91,199.91,199.91,199.91
GBPJPY,20250908,042400,199.92,199.93,199.92,199.92
GBPJPY,20250908,042500,199.93,199.94,199.93,199.93
GBPJPY,20250908,042600,199.94,199.94,199.92,199.92
GBPJPY,20250908,042700,199.93,199.93,199.92,199.93
GBPJPY,20250908,042800,199.94,199.94,199.91,199.91
GBPJPY,20250908,042900,199.92,199.92,199.90,199.91
GBPJPY,20250908,043000,199.92,199.92,199.89,199.89
GBPJPY,20250908,043100,199.90,199.91,199.90,199.90
GBPJPY,20250908,043200,199.91,199.91,199.91,199.91
GBPJPY,20250908,043300,199.90,199.90,199.89,199.90
GBPJPY,20250908,043400,199.91,199.92,199.91,199.91
GBPJPY,20250908,043500,199.92,199.92,199.92,199.92
GBPJPY,20250908,043600,199.91,199.91,199.90,199.91
GBPJPY,20250908,043700,199.90,199.92,199.90,199.92
GBPJPY,20250908,043800,199.93,199.94,199.89,199.89
GBPJPY,20250908,043900,199.90,199.92,199.90,199.92
GBPJPY,20250908,044000,199.93,199.93,199.91,199.91
GBPJPY,20250908,044100,199.90,199.90,199.88,199.88
GBPJPY,20250908,044200,199.88,199.89,199.85,199.85
GBPJPY,20250908,044300,199.84,199.85,199.82,199.82
GBPJPY,20250908,044400,199.83,199.84,199.83,199.84
GBPJPY,20250908,044500,199.83,199.86,199.83,199.86
GBPJPY,20250908,044600,199.86,199.86,199.85,199.86
GBPJPY,20250908,044700,199.85,199.85,199.85,199.85
GBPJPY,20250908,044800,199.84,199.84,199.83,199.83
GBPJPY,20250908,044900,199.84,199.84,199.83,199.83
GBPJPY,20250908,045000,199.83,199.84,199.83,199.84
GBPJPY,20250908,045100,199.85,199.86,199.85,199.86
GBPJPY,20250908,045200,199.86,199.86,199.86,199.86
GBPJPY,20250908,045300,199.87,199.88,199.87,199.88
GBPJPY,20250908,045400,199.89,199.92,199.89,199.92
GBPJPY,20250908,045500,199.91,199.92,199.91,199.92
GBPJPY,20250908,045600,199.93,199.93,199.93,199.93
GBPJPY,20250908,045700,199.94,199.95,199.93,199.94
GBPJPY,20250908,045800,199.94,199.94,199.94,199.94
GBPJPY,20250908,045900,199.93,199.95,199.93,199.95
GBPJPY,20250908,050000,199.96,199.96,199.94,199.94
GBPJPY,20250908,050100,199.93,199.93,199.92,199.92
GBPJPY,20250908,050200,199.93,199.93,199.92,199.92
GBPJPY,20250908,050300,199.93,199.93,199.92,199.92
GBPJPY,20250908,050400,199.91,199.92,199.90,199.90
GBPJPY,20250908,050500,199.89,199.89,199.86,199.86
GBPJPY,20250908,050600,199.86,199.87,199.86,199.87
GBPJPY,20250908,050700,199.86,199.90,199.86,199.90
GBPJPY,20250908,050800,199.92,199.95,199.92,199.94
GBPJPY,20250908,050900,199.93,199.96,199.92,199.96
GBPJPY,20250908,051000,199.97,199.97,199.96,199.96
GBPJPY,20250908,051100,199.95,199.95,199.95,199.95
GBPJPY,20250908,051200,199.94,199.95,199.94,199.95
GBPJPY,20250908,051300,199.94,199.95,199.94,199.95
GBPJPY,20250908,051400,199.94,199.94,199.92,199.93
GBPJPY,20250908,051500,199.94,199.94,199.94,199.94
GBPJPY,20250908,051600,199.95,199.96,199.95,199.96
GBPJPY,20250908,051700,199.97,199.99,199.97,199.99
GBPJPY,20250908,051800,199.98,199.98,199.98,199.98
GBPJPY,20250908,051900,199.99,199.99,199.98,199.98
GBPJPY,20250908,052000,199.99,200.00,199.99,199.99
GBPJPY,20250908,052100,199.98,199.98,199.94,199.94
GBPJPY,20250908,052200,199.93,199.94,199.93,199.94
GBPJPY,20250908,052300,199.93,199.93,199.92,199.92
GBPJPY,20250908,052400,199.93,199.93,199.92,199.92
GBPJPY,20250908,052500,199.92,199.92,199.91,199.91
GBPJPY,20250908,052600,199.92,199.93,199.92,199.93
GBPJPY,20250908,052700,199.93,199.93,199.92,199.92
GBPJPY,20250908,052800,199.91,199.91,199.91,199.91
GBPJPY,20250908,052900,199.92,199.93,199.92,199.93
GBPJPY,20250908,053000,199.94,199.97,199.94,199.97
GBPJPY,20250908,053100,199.98,200.00,199.98,199.99
GBPJPY,20250908,053200,199.98,199.99,199.98,199.99
GBPJPY,20250908,053300,199.99,199.99,199.99,199.99
GBPJPY,20250908,053400,199.98,199.99,199.98,199.98
GBPJPY,20250908,053500,199.99,199.99,199.99,199.99
GBPJPY,20250908,053600,199.99,199.99,199.98,199.98
GBPJPY,20250908,053700,199.99,199.99,199.99,199.99
GBPJPY,20250908,053800,199.99,199.99,199.98,199.98
GBPJPY,20250908,053900,199.99,199.99,199.99,199.99
GBPJPY,20250908,054000,199.98,200.00,199.98,200.00
GBPJPY,20250908,054100,200.01,200.01,200.00,200.00
GBPJPY,20250908,054200,200.01,200.01,199.99,200.00
GBPJPY,20250908,054300,200.00,200.01,199.99,199.99
GBPJPY,20250908,054400,199.98,199.99,199.98,199.99
GBPJPY,20250908,054500,199.98,199.99,199.98,199.99
GBPJPY,20250908,054600,200.00,200.00,199.98,199.99
GBPJPY,20250908,054700,199.98,199.98,199.98,199.98
GBPJPY,20250908,054800,199.99,200.00,199.97,200.00
GBPJPY,20250908,054900,199.99,199.99,199.98,199.98
GBPJPY,20250908,055000,199.98,199.99,199.98,199.99
GBPJPY,20250908,055100,199.98,199.98,199.98,199.98
GBPJPY,20250908,055200,199.98,199.98,199.98,199.98
GBPJPY,20250908,055300,199.98,200.00,199.97,200.00
GBPJPY,20250908,055400,199.99,199.99,199.98,199.98
GBPJPY,20250908,055500,199.99,199.99,199.98,199.98
GBPJPY,20250908,055600,199.97,199.97,199.97,199.97
GBPJPY,20250908,055700,199.98,199.99,199.98,199.99
GBPJPY,20250908,055800,199.99,199.99,199.99,199.99
GBPJPY,20250908,055900,199.98,199.99,199.98,199.99
GBPJPY,20250908,060000,199.98,199.98,199.98,199.98
GBPJPY,20250908,060100,199.98,199.98,199.97,199.97
GBPJPY,20250908,060200,199.96,199.96,199.95,199.96
GBPJPY,20250908,060300,199.95,199.96,199.93,199.93
GBPJPY,20250908,060400,199.94,199.94,199.93,199.93
GBPJPY,20250908,060500,199.92,199.92,199.92,199.92
GBPJPY,20250908,060600,199.93,199.94,199.91,199.91
GBPJPY,20250908,060700,199.90,199.91,199.89,199.89
GBPJPY,20250908,060800,199.89,199.91,199.89,199.91
GBPJPY,20250908,060900,199.90,199.90,199.90,199.90
GBPJPY,20250908,061000,199.90,199.90,199.90,199.90
GBPJPY,20250908,061100,199.90,199.90,199.89,199.89
GBPJPY,20250908,061200,199.88,199.89,199.88,199.89
GBPJPY,20250908,061300,199.90,199.91,199.89,199.91
GBPJPY,20250908,061400,199.92,199.92,199.91,199.91
GBPJPY,20250908,061500,199.92,199.92,199.90,199.91
GBPJPY,20250908,061600,199.91,199.92,199.91,199.92
GBPJPY,20250908,061700,199.91,199.91,199.87,199.88
GBPJPY,20250908,061800,199.88,199.88,199.88,199.88
GBPJPY,20250908,061900,199.87,199.87,199.86,199.86
GBPJPY,20250908,062000,199.87,199.88,199.87,199.88
GBPJPY,20250908,062100,199.88,199.89,199.88,199.89
GBPJPY,20250908,062200,199.88,199.88,199.88,199.88
GBPJPY,20250908,062300,199.87,199.88,199.87,199.88
GBPJPY,20250908,062400,199.87,199.88,199.87,199.88
GBPJPY,20250908,062500,199.89,199.89,199.89,199.89
GBPJPY,20250908,062600,199.89,199.89,199.89,199.89
GBPJPY,20250908,062700,199.90,199.90,199.89,199.89
GBPJPY,20250908,062800,199.89,199.89,199.89,199.89
GBPJPY,20250908,062900,199.90,199.90,199.90,199.90
GBPJPY,20250908,063000,199.90,199.92,199.90,199.92
GBPJPY,20250908,063100,199.93,199.95,199.93,199.94
GBPJPY,20250908,063200,199.93,199.95,199.93,199.95
GBPJPY,20250908,063300,199.95,199.95,199.95,199.95
GBPJPY,20250908,063400,199.96,199.96,199.96,199.96
GBPJPY,20250908,063500,199.96,199.96,199.95,199.95
GBPJPY,20250908,063600,199.94,199.94,199.92,199.92
GBPJPY,20250908,063700,199.92,199.92,199.90,199.90
GBPJPY,20250908,063800,199.89,199.89,199.89,199.89
GBPJPY,20250908,063900,199.88,199.88,199.85,199.85
GBPJPY,20250908,064000,199.86,199.88,199.86,199.88
GBPJPY,20250908,064100,199.88,199.89,199.88,199.89
GBPJPY,20250908,064200,199.89,199.89,199.89,199.89
GBPJPY,20250908,064300,199.90,199.90,199.89,199.89
GBPJPY,20250908,064400,199.89,199.89,199.89,199.89
GBPJPY,20250908,064500,199.89,199.89,199.89,199.89
GBPJPY,20250908,064600,199.89,199.91,199.89,199.91
GBPJPY,20250908,064700,199.91,199.91,199.91,199.91
GBPJPY,20250908,064800,199.90,199.91,199.90,199.90
GBPJPY,20250908,064900,199.89,199.89,199.89,199.89
GBPJPY,20250908,065000,199.89,199.90,199.89,199.89
GBPJPY,20250908,065100,199.90,199.90,199.89,199.89
GBPJPY,20250908,065200,199.88,199.89,199.88,199.89
GBPJPY,20250908,065300,199.90,199.92,199.90,199.90
GBPJPY,20250908,065400,199.90,199.90,199.90,199.90
GBPJPY,20250908,065500,199.91,199.92,199.91,199.91
GBPJPY,20250908,065600,199.90,199.91,199.90,199.91
GBPJPY,20250908,065700,199.90,199.90,199.89,199.89
GBPJPY,20250908,065800,199.89,199.89,199.89,199.89
GBPJPY,20250908,065900,199.90,199.91,199.90,199.91
GBPJPY,20250908,070000,199.90,199.92,199.90,199.92
GBPJPY,20250908,070100,199.93,199.95,199.93,199.95
GBPJPY,20250908,070200,199.94,199.94,199.93,199.93
GBPJPY,20250908,070300,199.93,199.94,199.93,199.94
GBPJPY,20250908,070400,199.93,199.94,199.93,199.94
GBPJPY,20250908,070500,199.94,199.95,199.94,199.95
GBPJPY,20250908,070600,199.96,199.96,199.96,199.96
GBPJPY,20250908,070700,199.96,199.96,199.95,199.95
GBPJPY,20250908,070800,199.94,199.96,199.94,199.96
GBPJPY,20250908,070900,199.95,199.96,199.95,199.96
GBPJPY,20250908,071000,199.95,199.95,199.95,199.95
GBPJPY,20250908,071100,199.95,199.96,199.95,199.96
GBPJPY,20250908,071200,199.95,199.95,199.93,199.93
GBPJPY,20250908,071300,199.92,199.93,199.92,199.93
GBPJPY,20250908,071400,199.92,199.92,199.91,199.91
GBPJPY,20250908,071500,199.90,199.90,199.90,199.90
GBPJPY,20250908,071600,199.89,199.91,199.89,199.91
GBPJPY,20250908,071700,199.91,199.91,199.91,199.91
GBPJPY,20250908,071800,199.92,199.92,199.92,199.92
GBPJPY,20250908,071900,199.92,199.92,199.91,199.91
GBPJPY,20250908,072000,199.92,199.92,199.89,199.89
GBPJPY,20250908,072100,199.90,199.90,199.88,199.89
GBPJPY,20250908,072200,199.90,199.90,199.90,199.90
GBPJPY,20250908,072300,199.89,199.89,199.88,199.88
GBPJPY,20250908,072400,199.89,199.89,199.86,199.86
GBPJPY,20250908,072500,199.85,199.85,199.84,199.84
GBPJPY,20250908,072600,199.83,199.83,199.82,199.83
GBPJPY,20250908,072700,199.84,199.85,199.84,199.85
GBPJPY,20250908,072800,199.84,199.86,199.83,199.86
GBPJPY,20250908,072900,199.86,199.86,199.86,199.86
GBPJPY,20250908,073000,199.86,199.87,199.86,199.87
GBPJPY,20250908,073100,199.88,199.88,199.86,199.86
GBPJPY,20250908,073200,199.86,199.86,199.86,199.86
GBPJPY,20250908,073300,199.86,199.87,199.86,199.86
GBPJPY,20250908,073400,199.85,199.85,199.82,199.82
GBPJPY,20250908,073500,199.83,199.83,199.83,199.83
GBPJPY,20250908,073600,199.84,199.84,199.81,199.81
GBPJPY,20250908,073700,199.80,199.82,199.80,199.82
GBPJPY,20250908,073800,199.83,199.83,199.82,199.82
GBPJPY,20250908,073900,199.82,199.82,199.82,199.82
GBPJPY,20250908,074000,199.83,199.85,199.83,199.85
GBPJPY,20250908,074100,199.86,199.87,199.86,199.87
GBPJPY,20250908,074200,199.88,199.89,199.87,199.87
GBPJPY,20250908,074300,199.86,199.86,199.86,199.86
GBPJPY,20250908,074400,199.87,199.88,199.86,199.86
GBPJPY,20250908,074500,199.85,199.85,199.83,199.85
GBPJPY,20250908,074600,199.84,199.86,199.84,199.86
GBPJPY,20250908,074700,199.86,199.86,199.85,199.86
GBPJPY,20250908,074800,199.87,199.88,199.87,199.88
GBPJPY,20250908,074900,199.89,199.89,199.89,199.89
GBPJPY,20250908,075000,199.89,199.89,199.89,199.89
GBPJPY,20250908,075100,199.90,199.90,199.90,199.90
GBPJPY,20250908,075200,199.89,199.90,199.89,199.90
GBPJPY,20250908,075300,199.90,199.92,199.90,199.92
GBPJPY,20250908,075400,199.93,199.93,199.92,199.92
GBPJPY,20250908,075500,199.91,199.95,199.91,199.95
GBPJPY,20250908,075600,199.96,199.96,199.94,199.94
GBPJPY,20250908,075700,199.93,199.94,199.91,199.91
GBPJPY,20250908,075800,199.90,199.91,199.89,199.89
GBPJPY,20250908,075900,199.88,199.88,199.86,199.86
GBPJPY,20250908,080000,199.86,199.90,199.86,199.90
GBPJPY,20250908,080100,199.91,199.93,199.91,199.92
GBPJPY,20250908,080200,199.93,199.95,199.93,199.95
GBPJPY,20250908,080300,199.94,199.97,199.94,199.97
GBPJPY,20250908,080400,199.96,199.97,199.95,199.96
GBPJPY,20250908,080500,199.97,199.97,199.95,199.95
GBPJPY,20250908,080600,199.94,199.95,199.92,199.92
GBPJPY,20250908,080700,199.93,199.93,199.92,199.92
GBPJPY,20250908,080800,199.91,199.91,199.87,199.88
GBPJPY,20250908,080900,199.87,199.88,199.87,199.87
GBPJPY,20250908,081000,199.88,199.91,199.87,199.91
GBPJPY,20250908,081100,199.92,199.92,199.88,199.91
GBPJPY,20250908,081200,199.92,199.93,199.92,199.92
GBPJPY,20250908,081300,199.91,199.91,199.89,199.89
GBPJPY,20250908,081400,199.89,199.89,199.86,199.86
GBPJPY,20250908,081500,199.87,199.92,199.87,199.92
GBPJPY,20250908,081600,199.91,199.91,199.86,199.89
GBPJPY,20250908,081700,199.88,199.90,199.87,199.88
GBPJPY,20250908,081800,199.89,199.93,199.89,199.93
GBPJPY,20250908,081900,199.92,199.92,199.90,199.92
GBPJPY,20250908,082000,199.93,199.95,199.93,199.95
GBPJPY,20250908,082100,199.96,199.96,199.95,199.95
GBPJPY,20250908,082200,199.96,199.98,199.95,199.95
GBPJPY,20250908,082300,199.93,199.96,199.93,199.95
GBPJPY,20250908,082400,199.94,199.94,199.90,199.90
GBPJPY,20250908,082500,199.91,199.92,199.89,199.92
GBPJPY,20250908,082600,199.91,199.93,199.90,199.92
GBPJPY,20250908,082700,199.93,199.93,199.92,199.92
GBPJPY,20250908,082800,199.93,199.95,199.92,199.92
GBPJPY,20250908,082900,199.91,199.91,199.91,199.91
GBPJPY,20250908,083000,199.92,199.92,199.90,199.91
GBPJPY,20250908,083100,199.92,199.93,199.90,199.93
GBPJPY,20250908,083200,199.92,199.94,199.92,199.94
GBPJPY,20250908,083300,199.93,199.94,199.91,199.91
GBPJPY,20250908,083400,199.90,199.90,199.85,199.86
GBPJPY,20250908,083500,199.87,199.91,199.87,199.91
GBPJPY,20250908,083600,199.92,199.93,199.92,199.92
GBPJPY,20250908,083700,199.91,199.92,199.89,199.90
GBPJPY,20250908,083800,199.89,199.90,199.89,199.89
GBPJPY,20250908,083900,199.88,199.90,199.88,199.88
GBPJPY,20250908,084000,199.88,199.89,199.88,199.89
GBPJPY,20250908,084100,199.88,199.91,199.88,199.91
GBPJPY,20250908,084200,199.90,199.90,199.86,199.86
GBPJPY,20250908,084300,199.87,199.88,199.87,199.88
GBPJPY,20250908,084400,199.87,199.87,199.85,199.86
GBPJPY,20250908,084500,199.85,199.86,199.83,199.83
GBPJPY,20250908,084600,199.84,199.86,199.84,199.86
GBPJPY,20250908,084700,199.86,199.86,199.85,199.86
GBPJPY,20250908,084800,199.87,199.89,199.87,199.88
GBPJPY,20250908,084900,199.87,199.87,199.85,199.85
GBPJPY,20250908,085000,199.83,199.83,199.82,199.83
GBPJPY,20250908,085100,199.82,199.83,199.81,199.83
GBPJPY,20250908,085200,199.82,199.83,199.78,199.79
GBPJPY,20250908,085300,199.80,199.80,199.77,199.78
GBPJPY,20250908,085400,199.79,199.79,199.76,199.76
GBPJPY,20250908,085500,199.77,199.80,199.77,199.80
GBPJPY,20250908,085600,199.79,199.80,199.79,199.79
GBPJPY,20250908,085700,199.80,199.80,199.76,199.77
GBPJPY,20250908,085800,199.76,199.79,199.76,199.78
GBPJPY,20250908,085900,199.79,199.80,199.79,199.80
GBPJPY,20250908,090000,199.81,199.81,199.80,199.80
GBPJPY,20250908,090100,199.79,199.79,199.73,199.75
GBPJPY,20250908,090200,199.76,199.76,199.76,199.76
GBPJPY,20250908,090300,199.76,199.76,199.72,199.74
GBPJPY,20250908,090400,199.73,199.73,199.70,199.72
GBPJPY,20250908,090500,199.73,199.73,199.68,199.68
GBPJPY,20250908,090600,199.69,199.71,199.69,199.70
GBPJPY,20250908,090700,199.71,199.73,199.71,199.71
GBPJPY,20250908,090800,199.70,199.71,199.70,199.70
GBPJPY,20250908,090900,199.70,199.71,199.70,199.70
GBPJPY,20250908,091000,199.69,199.69,199.67,199.67
GBPJPY,20250908,091100,199.66,199.66,199.63,199.65
GBPJPY,20250908,091200,199.67,199.71,199.67,199.71
GBPJPY,20250908,091300,199.70,199.72,199.70,199.70
GBPJPY,20250908,091400,199.71,199.71,199.70,199.71
GBPJPY,20250908,091500,199.70,199.71,199.65,199.65
GBPJPY,20250908,091600,199.64,199.64,199.64,199.64
GBPJPY,20250908,091700,199.65,199.65,199.62,199.63
GBPJPY,20250908,091800,199.64,199.64,199.63,199.64
GBPJPY,20250908,091900,199.63,199.63,199.61,199.62
GBPJPY,20250908,092000,199.61,199.61,199.60,199.60
GBPJPY,20250908,092100,199.59,199.59,199.57,199.58
GBPJPY,20250908,092200,199.57,199.57,199.51,199.51
GBPJPY,20250908,092300,199.50,199.50,199.47,199.47
GBPJPY,20250908,092400,199.48,199.52,199.48,199.52
GBPJPY,20250908,092500,199.53,199.55,199.53,199.55
GBPJPY,20250908,092600,199.54,199.55,199.54,199.54
GBPJPY,20250908,092700,199.53,199.54,199.53,199.54
GBPJPY,20250908,092800,199.54,199.54,199.52,199.52
GBPJPY,20250908,092900,199.53,199.54,199.53,199.54
GBPJPY,20250908,093000,199.53,199.53,199.50,199.51
GBPJPY,20250908,093100,199.52,199.52,199.49,199.52
GBPJPY,20250908,093200,199.51,199.55,199.51,199.55
GBPJPY,20250908,093300,199.54,199.55,199.54,199.55
GBPJPY,20250908,093400,199.56,199.58,199.56,199.58
GBPJPY,20250908,093500,199.58,199.58,199.54,199.54
GBPJPY,20250908,093600,199.53,199.54,199.52,199.54
GBPJPY,20250908,093700,199.53,199.53,199.49,199.49
GBPJPY,20250908,093800,199.50,199.53,199.50,199.52
GBPJPY,20250908,093900,199.53,199.53,199.52,199.52
GBPJPY,20250908,094000,199.51,199.54,199.51,199.54
GBPJPY,20250908,094100,199.53,199.55,199.53,199.55
GBPJPY,20250908,094200,199.55,199.56,199.55,199.55
GBPJPY,20250908,094300,199.54,199.54,199.52,199.53
GBPJPY,20250908,094400,199.52,199.54,199.51,199.53
GBPJPY,20250908,094500,199.54,199.54,199.52,199.52
GBPJPY,20250908,094600,199.51,199.51,199.50,199.51
GBPJPY,20250908,094700,199.52,199.52,199.49,199.51
GBPJPY,20250908,094800,199.50,199.51,199.50,199.51
GBPJPY,20250908,094900,199.50,199.51,199.49,199.50
GBPJPY,20250908,095000,199.49,199.49,199.47,199.47
GBPJPY,20250908,095100,199.46,199.46,199.42,199.42
GBPJPY,20250908,095200,199.43,199.43,199.42,199.43
GBPJPY,20250908,095300,199.44,199.44,199.42,199.42
GBPJPY,20250908,095400,199.41,199.41,199.39,199.39
GBPJPY,20250908,095500,199.40,199.40,199.39,199.39
GBPJPY,20250908,095600,199.39,199.40,199.38,199.39
GBPJPY,20250908,095700,199.40,199.41,199.40,199.40
GBPJPY,20250908,095800,199.41,199.42,199.40,199.41
GBPJPY,20250908,095900,199.42,199.43,199.41,199.41
GBPJPY,20250908,100000,199.42,199.42,199.39,199.39
GBPJPY,20250908,100100,199.38,199.38,199.33,199.35
GBPJPY,20250908,100200,199.36,199.42,199.36,199.41
GBPJPY,20250908,100300,199.42,199.43,199.42,199.43
GBPJPY,20250908,100400,199.43,199.43,199.40,199.40
GBPJPY,20250908,100500,199.41,199.46,199.41,199.43
GBPJPY,20250908,100600,199.42,199.44,199.42,199.42
GBPJPY,20250908,100700,199.43,199.43,199.42,199.42
GBPJPY,20250908,100800,199.43,199.43,199.42,199.43
GBPJPY,20250908,100900,199.42,199.42,199.42,199.42
GBPJPY,20250908,101000,199.41,199.46,199.41,199.45
GBPJPY,20250908,101100,199.46,199.46,199.43,199.44
GBPJPY,20250908,101200,199.45,199.46,199.45,199.45
GBPJPY,20250908,101300,199.44,199.44,199.42,199.42
GBPJPY,20250908,101400,199.41,199.42,199.41,199.41
GBPJPY,20250908,101500,199.42,199.44,199.41,199.41
GBPJPY,20250908,101600,199.40,199.42,199.40,199.42
GBPJPY,20250908,101700,199.43,199.44,199.41,199.41
GBPJPY,20250908,101800,199.42,199.49,199.42,199.47
GBPJPY,20250908,101900,199.46,199.48,199.45,199.48
GBPJPY,20250908,102000,199.47,199.52,199.47,199.52
GBPJPY,20250908,102100,199.51,199.51,199.50,199.50
GBPJPY,20250908,102200,199.49,199.49,199.42,199.42
GBPJPY,20250908,102300,199.43,199.47,199.43,199.46
GBPJPY,20250908,102400,199.45,199.47,199.45,199.46
GBPJPY,20250908,102500,199.47,199.47,199.46,199.46
GBPJPY,20250908,102600,199.45,199.46,199.44,199.45
GBPJPY,20250908,102700,199.46,199.46,199.44,199.44
GBPJPY,20250908,102800,199.45,199.46,199.45,199.45
GBPJPY,20250908,102900,199.46,199.46,199.44,199.44
GBPJPY,20250908,103000,199.45,199.46,199.44,199.46
GBPJPY,20250908,103100,199.47,199.47,199.46,199.46
GBPJPY,20250908,103200,199.45,199.46,199.43,199.43
GBPJPY,20250908,103300,199.42,199.43,199.42,199.43
GBPJPY,20250908,103400,199.43,199.46,199.43,199.45
GBPJPY,20250908,103500,199.46,199.46,199.45,199.45
GBPJPY,20250908,103600,199.46,199.46,199.45,199.45
GBPJPY,20250908,103700,199.45,199.45,199.45,199.45
GBPJPY,20250908,103800,199.44,199.44,199.43,199.43
GBPJPY,20250908,103900,199.43,199.43,199.40,199.41
GBPJPY,20250908,104000,199.40,199.42,199.40,199.42
GBPJPY,20250908,104100,199.40,199.45,199.40,199.43
GBPJPY,20250908,104200,199.42,199.43,199.42,199.43
GBPJPY,20250908,104300,199.43,199.44,199.43,199.43
GBPJPY,20250908,104400,199.42,199.45,199.42,199.45
GBPJPY,20250908,104500,199.46,199.46,199.45,199.45
GBPJPY,20250908,104600,199.45,199.47,199.45,199.46
GBPJPY,20250908,104700,199.46,199.46,199.45,199.46
GBPJPY,20250908,104800,199.46,199.46,199.46,199.46
GBPJPY,20250908,104900,199.46,199.48,199.46,199.48
GBPJPY,20250908,105000,199.47,199.48,199.47,199.48
GBPJPY,20250908,105100,199.49,199.53,199.49,199.53
GBPJPY,20250908,105200,199.52,199.52,199.51,199.52
GBPJPY,20250908,105300,199.53,199.54,199.50,199.50
GBPJPY,20250908,105400,199.51,199.52,199.49,199.49
GBPJPY,20250908,105500,199.48,199.48,199.48,199.48
GBPJPY,20250908,105600,199.48,199.51,199.48,199.51
GBPJPY,20250908,105700,199.52,199.52,199.51,199.52
GBPJPY,20250908,105800,199.51,199.53,199.51,199.52
GBPJPY,20250908,105900,199.53,199.56,199.53,199.54
GBPJPY,20250908,110000,199.53,199.53,199.52,199.52
GBPJPY,20250908,110100,199.53,199.55,199.52,199.54
GBPJPY,20250908,110200,199.53,199.54,199.52,199.52
GBPJPY,20250908,110300,199.51,199.51,199.50,199.51
GBPJPY,20250908,110400,199.52,199.53,199.52,199.52
GBPJPY,20250908,110500,199.53,199.55,199.53,199.55
GBPJPY,20250908,110600,199.56,199.56,199.55,199.55
GBPJPY,20250908,110700,199.54,199.54,199.52,199.52
GBPJPY,20250908,110800,199.52,199.52,199.52,199.52
GBPJPY,20250908,110900,199.51,199.52,199.51,199.52
GBPJPY,20250908,111000,199.51,199.51,199.49,199.49
GBPJPY,20250908,111100,199.48,199.51,199.47,199.51
GBPJPY,20250908,111200,199.50,199.50,199.50,199.50
GBPJPY,20250908,111300,199.51,199.54,199.51,199.54
GBPJPY,20250908,111400,199.55,199.56,199.55,199.55
GBPJPY,20250908,111500,199.55,199.56,199.54,199.55
GBPJPY,20250908,111600,199.54,199.54,199.52,199.52
GBPJPY,20250908,111700,199.51,199.51,199.50,199.51
GBPJPY,20250908,111800,199.52,199.53,199.52,199.52
GBPJPY,20250908,111900,199.53,199.54,199.53,199.54
GBPJPY,20250908,112000,199.53,199.53,199.51,199.51
GBPJPY,20250908,112100,199.52,199.54,199.52,199.53
GBPJPY,20250908,112200,199.52,199.52,199.50,199.51
GBPJPY,20250908,112300,199.50,199.52,199.50,199.51
GBPJPY,20250908,112400,199.50,199.52,199.50,199.52
GBPJPY,20250908,112500,199.53,199.54,199.53,199.54
GBPJPY,20250908,112600,199.55,199.55,199.55,199.55
GBPJPY,20250908,112700,199.55,199.55,199.53,199.54
GBPJPY,20250908,112800,199.55,199.58,199.55,199.57
GBPJPY,20250908,112900,199.58,199.58,199.56,199.57
GBPJPY,20250908,113000,199.58,199.58,199.55,199.56
GBPJPY,20250908,113100,199.55,199.55,199.55,199.55
GBPJPY,20250908,113200,199.56,199.56,199.54,199.54
GBPJPY,20250908,113300,199.53,199.53,199.51,199.52
GBPJPY,20250908,113400,199.51,199.54,199.51,199.54
GBPJPY,20250908,113500,199.55,199.55,199.54,199.54
GBPJPY,20250908,113600,199.55,199.56,199.54,199.56
GBPJPY,20250908,113700,199.55,199.55,199.54,199.55
GBPJPY,20250908,113800,199.56,199.57,199.56,199.56
GBPJPY,20250908,113900,199.55,199.55,199.53,199.53
GBPJPY,20250908,114000,199.52,199.52,199.51,199.52
GBPJPY,20250908,114100,199.53,199.55,199.53,199.55
GBPJPY,20250908,114200,199.54,199.56,199.54,199.56
GBPJPY,20250908,114300,199.56,199.57,199.56,199.57
GBPJPY,20250908,114400,199.56,199.58,199.55,199.57
GBPJPY,20250908,114500,199.55,199.55,199.54,199.54
GBPJPY,20250908,114600,199.55,199.55,199.54,199.54
GBPJPY,20250908,114700,199.54,199.54,199.52,199.52
GBPJPY,20250908,114800,199.53,199.53,199.52,199.52
GBPJPY,20250908,114900,199.51,199.51,199.51,199.51
GBPJPY,20250908,115000,199.50,199.51,199.50,199.51
GBPJPY,20250908,115100,199.52,199.52,199.51,199.52
GBPJPY,20250908,115200,199.53,199.55,199.53,199.55
GBPJPY,20250908,115300,199.54,199.55,199.54,199.54
GBPJPY,20250908,115400,199.54,199.54,199.54,199.54
GBPJPY,20250908,115500,199.55,199.55,199.55,199.55
GBPJPY,20250908,115600,199.56,199.58,199.56,199.58
GBPJPY,20250908,115700,199.57,199.58,199.57,199.58
GBPJPY,20250908,115800,199.59,199.60,199.58,199.58
GBPJPY,20250908,115900,199.57,199.59,199.57,199.59
GBPJPY,20250908,120000,199.58,199.58,199.57,199.57
GBPJPY,20250908,120100,199.56,199.58,199.56,199.58
GBPJPY,20250908,120200,199.57,199.57,199.56,199.57
GBPJPY,20250908,120300,199.56,199.57,199.56,199.57
GBPJPY,20250908,120400,199.56,199.56,199.54,199.54
GBPJPY,20250908,120500,199.55,199.55,199.52,199.52
GBPJPY,20250908,120600,199.54,199.58,199.54,199.58
GBPJPY,20250908,120700,199.59,199.63,199.59,199.63
GBPJPY,20250908,120800,199.62,199.63,199.62,199.63
GBPJPY,20250908,120900,199.64,199.65,199.64,199.64
GBPJPY,20250908,121000,199.65,199.66,199.65,199.65
GBPJPY,20250908,121100,199.66,199.66,199.66,199.66
GBPJPY,20250908,121200,199.67,199.67,199.67,199.67
GBPJPY,20250908,121300,199.67,199.67,199.66,199.66
GBPJPY,20250908,121400,199.67,199.71,199.67,199.70
GBPJPY,20250908,121500,199.71,199.71,199.69,199.70
GBPJPY,20250908,121600,199.71,199.72,199.71,199.72
GBPJPY,20250908,121700,199.71,199.71,199.69,199.70
GBPJPY,20250908,121800,199.71,199.76,199.71,199.76
GBPJPY,20250908,121900,199.75,199.76,199.75,199.76
GBPJPY,20250908,122000,199.75,199.75,199.74,199.74
GBPJPY,20250908,122100,199.73,199.74,199.73,199.73
GBPJPY,20250908,122200,199.72,199.72,199.71,199.71
GBPJPY,20250908,122300,199.71,199.71,199.71,199.71
GBPJPY,20250908,122400,199.71,199.72,199.71,199.72
GBPJPY,20250908,122500,199.71,199.71,199.71,199.71
GBPJPY,20250908,122600,199.70,199.71,199.70,199.71
GBPJPY,20250908,122700,199.71,199.71,199.70,199.70
GBPJPY,20250908,122800,199.70,199.72,199.70,199.71
GBPJPY,20250908,122900,199.72,199.74,199.72,199.74
GBPJPY,20250908,123000,199.73,199.74,199.73,199.74
GBPJPY,20250908,123100,199.73,199.74,199.73,199.74
GBPJPY,20250908,123200,199.74,199.74,199.74,199.74
GBPJPY,20250908,123300,199.74,199.74,199.74,199.74
GBPJPY,20250908,123400,199.73,199.73,199.72,199.73
GBPJPY,20250908,123500,199.74,199.77,199.74,199.77
GBPJPY,20250908,123600,199.78,199.79,199.78,199.79
GBPJPY,20250908,123700,199.80,199.86,199.80,199.86
GBPJPY,20250908,123800,199.85,199.85,199.83,199.84
GBPJPY,20250908,123900,199.85,199.86,199.85,199.86
GBPJPY,20250908,124000,199.87,199.87,199.84,199.84
GBPJPY,20250908,124100,199.85,199.85,199.83,199.85
GBPJPY,20250908,124200,199.86,199.87,199.86,199.87
GBPJPY,20250908,124300,199.86,199.86,199.85,199.85
GBPJPY,20250908,124400,199.86,199.86,199.85,199.86
GBPJPY,20250908,124500,199.85,199.88,199.83,199.88
GBPJPY,20250908,124600,199.89,199.89,199.87,199.87
GBPJPY,20250908,124700,199.88,199.90,199.88,199.90
GBPJPY,20250908,124800,199.89,199.89,199.89,199.89
GBPJPY,20250908,124900,199.90,199.91,199.89,199.91
GBPJPY,20250908,125000,199.92,199.95,199.92,199.95
GBPJPY,20250908,125100,199.94,199.94,199.92,199.93
GBPJPY,20250908,125200,199.94,199.94,199.93,199.93
GBPJPY,20250908,125300,199.93,199.93,199.92,199.92
GBPJPY,20250908,125400,199.91,199.94,199.90,199.94
GBPJPY,20250908,125500,199.95,199.96,199.93,199.94
GBPJPY,20250908,125600,199.95,199.95,199.92,199.93
GBPJPY,20250908,125700,199.94,199.95,199.94,199.95
GBPJPY,20250908,125800,199.96,199.97,199.96,199.96
GBPJPY,20250908,125900,199.97,199.98,199.97,199.97
GBPJPY,20250908,130000,199.97,199.97,199.95,199.95
GBPJPY,20250908,130100,199.94,199.95,199.91,199.92
GBPJPY,20250908,130200,199.93,199.95,199.90,199.90
GBPJPY,20250908,130300,199.89,199.89,199.84,199.84
GBPJPY,20250908,130400,199.83,199.83,199.80,199.81
GBPJPY,20250908,130500,199.82,199.83,199.80,199.83
GBPJPY,20250908,130600,199.85,199.88,199.85,199.88
GBPJPY,20250908,130700,199.87,199.88,199.86,199.86
GBPJPY,20250908,130800,199.87,199.92,199.87,199.92
GBPJPY,20250908,130900,199.91,199.91,199.89,199.89
GBPJPY,20250908,131000,199.90,199.90,199.88,199.90
GBPJPY,20250908,131100,199.89,199.91,199.89,199.91
GBPJPY,20250908,131200,199.90,199.90,199.90,199.90
GBPJPY,20250908,131300,199.89,199.89,199.88,199.88
GBPJPY,20250908,131400,199.89,199.92,199.89,199.92
GBPJPY,20250908,131500,199.91,199.92,199.91,199.92
GBPJPY,20250908,131600,199.91,199.91,199.89,199.89
GBPJPY,20250908,131700,199.88,199.88,199.87,199.87
GBPJPY,20250908,131800,199.86,199.86,199.86,199.86
GBPJPY,20250908,131900,199.86,199.88,199.86,199.86
GBPJPY,20250908,132000,199.85,199.86,199.85,199.86
GBPJPY,20250908,132100,199.87,199.89,199.87,199.89
GBPJPY,20250908,132200,199.88,199.89,199.88,199.88
GBPJPY,20250908,132300,199.88,199.88,199.88,199.88
GBPJPY,20250908,132400,199.87,199.87,199.86,199.86
GBPJPY,20250908,132500,199.87,199.87,199.83,199.84
GBPJPY,20250908,132600,199.83,199.83,199.82,199.83
GBPJPY,20250908,132700,199.85,199.85,199.85,199.85
GBPJPY,20250908,132800,199.86,199.86,199.85,199.85
GBPJPY,20250908,132900,199.84,199.84,199.84,199.84
GBPJPY,20250908,133000,199.84,199.84,199.84,199.84
GBPJPY,20250908,133100,199.85,199.85,199.82,199.82
GBPJPY,20250908,133200,199.83,199.83,199.81,199.83
GBPJPY,20250908,133300,199.84,199.88,199.84,199.86
GBPJPY,20250908,133400,199.87,199.87,199.83,199.84
GBPJPY,20250908,133500,199.83,199.86,199.83,199.85
GBPJPY,20250908,133600,199.86,199.87,199.86,199.87
GBPJPY,20250908,133700,199.87,199.88,199.87,199.88
GBPJPY,20250908,133800,199.89,199.89,199.88,199.88
GBPJPY,20250908,133900,199.89,199.89,199.89,199.89
GBPJPY,20250908,134000,199.88,199.90,199.87,199.90
GBPJPY,20250908,134100,199.91,199.92,199.91,199.92
GBPJPY,20250908,134200,199.92,199.92,199.90,199.91
GBPJPY,20250908,134300,199.92,199.93,199.92,199.92
GBPJPY,20250908,134400,199.90,199.90,199.88,199.88
GBPJPY,20250908,134500,199.87,199.87,199.84,199.84
GBPJPY,20250908,134600,199.85,199.86,199.85,199.85
GBPJPY,20250908,134700,199.84,199.86,199.84,199.84
GBPJPY,20250908,134800,199.85,199.87,199.85,199.85
GBPJPY,20250908,134900,199.84,199.86,199.83,199.86
GBPJPY,20250908,135000,199.87,199.89,199.86,199.89
GBPJPY,20250908,135100,199.90,199.95,199.90,199.94
GBPJPY,20250908,135200,199.95,199.97,199.95,199.97
GBPJPY,20250908,135300,199.96,199.96,199.92,199.93
GBPJPY,20250908,135400,199.94,199.96,199.94,199.96
GBPJPY,20250908,135500,199.97,199.99,199.96,199.96
GBPJPY,20250908,135600,199.98,200.01,199.97,199.97
GBPJPY,20250908,135700,199.97,199.97,199.97,199.97
GBPJPY,20250908,135800,199.96,199.96,199.94,199.94
GBPJPY,20250908,135900,199.95,199.95,199.95,199.95
GBPJPY,20250908,140000,199.94,199.94,199.92,199.92
GBPJPY,20250908,140100,199.90,199.94,199.90,199.93
GBPJPY,20250908,140200,199.94,199.95,199.94,199.95
GBPJPY,20250908,140300,199.96,199.99,199.95,199.99
GBPJPY,20250908,140400,200.00,200.00,199.99,200.00
GBPJPY,20250908,140500,199.99,200.00,199.99,199.99
GBPJPY,20250908,140600,200.00,200.01,199.98,200.00
GBPJPY,20250908,140700,199.99,199.99,199.98,199.99
GBPJPY,20250908,140800,199.98,199.99,199.97,199.99
GBPJPY,20250908,140900,200.00,200.00,199.96,199.98
GBPJPY,20250908,141000,199.99,199.99,199.97,199.99
GBPJPY,20250908,141100,199.98,199.98,199.96,199.96
GBPJPY,20250908,141200,199.97,199.98,199.97,199.97
GBPJPY,20250908,141300,199.96,199.97,199.96,199.97
GBPJPY,20250908,141400,199.97,199.97,199.96,199.96
GBPJPY,20250908,141500,199.95,199.95,199.94,199.95
GBPJPY,20250908,141600,199.93,199.98,199.93,199.98
GBPJPY,20250908,141700,199.99,200.01,199.99,200.01
GBPJPY,20250908,141800,200.00,200.00,199.99,200.00
GBPJPY,20250908,141900,199.99,199.99,199.98,199.98
GBPJPY,20250908,142000,199.97,200.01,199.97,200.01
GBPJPY,20250908,142100,200.00,200.00,199.99,200.00
GBPJPY,20250908,142200,199.99,199.99,199.98,199.98
GBPJPY,20250908,142300,199.97,199.98,199.97,199.98
GBPJPY,20250908,142400,199.99,199.99,199.98,199.99
GBPJPY,20250908,142500,200.00,200.01,199.98,200.01
GBPJPY,20250908,142600,200.02,200.02,200.00,200.00
GBPJPY,20250908,142700,200.01,200.01,199.99,199.99
GBPJPY,20250908,142800,200.00,200.02,200.00,200.01
GBPJPY,20250908,142900,200.02,200.03,200.01,200.01
GBPJPY,20250908,143000,200.00,200.02,200.00,200.01
GBPJPY,20250908,143100,200.00,200.02,200.00,200.01
GBPJPY,20250908,143200,200.02,200.03,200.00,200.01
GBPJPY,20250908,143300,200.00,200.02,199.99,200.01
GBPJPY,20250908,143400,200.02,200.02,200.00,200.01
GBPJPY,20250908,143500,200.00,200.01,199.97,199.97
GBPJPY,20250908,143600,199.98,199.98,199.96,199.96
GBPJPY,20250908,143700,199.98,200.00,199.97,200.00
GBPJPY,20250908,143800,199.99,199.99,199.97,199.98
GBPJPY,20250908,143900,199.99,199.99,199.99,199.99
GBPJPY,20250908,144000,199.98,200.00,199.98,200.00
GBPJPY,20250908,144100,199.99,200.01,199.99,199.99
GBPJPY,20250908,144200,200.00,200.01,200.00,200.01
GBPJPY,20250908,144300,200.02,200.02,200.01,200.01
GBPJPY,20250908,144400,200.00,200.03,200.00,200.03
GBPJPY,20250908,144500,200.02,200.03,200.00,200.01
GBPJPY,20250908,144600,200.02,200.04,200.02,200.04
GBPJPY,20250908,144700,200.03,200.03,200.01,200.01
GBPJPY,20250908,144800,200.00,200.00,199.96,199.96
GBPJPY,20250908,144900,199.97,199.97,199.96,199.96
GBPJPY,20250908,145000,199.97,199.98,199.95,199.97
GBPJPY,20250908,145100,199.96,199.97,199.95,199.96
GBPJPY,20250908,145200,199.97,199.99,199.97,199.97
GBPJPY,20250908,145300,199.98,199.99,199.97,199.98
GBPJPY,20250908,145400,199.99,199.99,199.99,199.99
GBPJPY,20250908,145500,200.00,200.01,200.00,200.00
GBPJPY,20250908,145600,199.99,200.00,199.99,200.00
GBPJPY,20250908,145700,199.99,200.03,199.99,200.01
GBPJPY,20250908,145800,200.00,200.02,200.00,200.02
GBPJPY,20250908,145900,200.01,200.01,200.00,200.01
GBPJPY,20250908,150000,200.00,200.00,199.99,199.99
GBPJPY,20250908,150100,200.00,200.00,199.98,199.98
GBPJPY,20250908,150200,199.99,200.02,199.99,200.00
GBPJPY,20250908,150300,200.01,200.01,199.96,199.99
GBPJPY,20250908,150400,199.98,199.98,199.95,199.95
GBPJPY,20250908,150500,199.94,199.95,199.92,199.92
GBPJPY,20250908,150600,199.91,199.93,199.91,199.92
GBPJPY,20250908,150700,199.92,199.94,199.92,199.94
GBPJPY,20250908,150800,199.93,199.93,199.92,199.92
GBPJPY,20250908,150900,199.90,199.90,199.89,199.89
GBPJPY,20250908,151000,199.88,199.89,199.87,199.88
GBPJPY,20250908,151100,199.89,199.89,199.88,199.89
GBPJPY,20250908,151200,199.90,199.92,199.90,199.91
GBPJPY,20250908,151300,199.90,199.95,199.90,199.95
GBPJPY,20250908,151400,199.96,199.96,199.92,199.93
GBPJPY,20250908,151500,199.92,199.94,199.92,199.92
GBPJPY,20250908,151600,199.93,199.93,199.93,199.93
GBPJPY,20250908,151700,199.92,199.94,199.92,199.93
GBPJPY,20250908,151800,199.94,199.97,199.94,199.95
GBPJPY,20250908,151900,199.94,199.96,199.94,199.95
GBPJPY,20250908,152000,199.96,199.98,199.96,199.98
GBPJPY,20250908,152100,199.99,200.01,199.99,200.00
GBPJPY,20250908,152200,199.99,200.00,199.98,199.99
GBPJPY,20250908,152300,200.00,200.01,199.99,199.99
GBPJPY,20250908,152400,199.98,199.98,199.97,199.97
GBPJPY,20250908,152500,199.96,199.99,199.96,199.99
GBPJPY,20250908,152600,199.98,199.99,199.96,199.96
GBPJPY,20250908,152700,199.96,199.96,199.93,199.93
GBPJPY,20250908,152800,199.94,199.96,199.94,199.96
GBPJPY,20250908,152900,199.95,199.96,199.95,199.95
GBPJPY,20250908,153000,199.94,199.96,199.94,199.95
GBPJPY,20250908,153100,199.94,199.95,199.93,199.93
GBPJPY,20250908,153200,199.94,199.95,199.93,199.94
GBPJPY,20250908,153300,199.93,199.93,199.92,199.93
GBPJPY,20250908,153400,199.92,199.93,199.91,199.93
GBPJPY,20250908,153500,199.94,199.96,199.94,199.96
GBPJPY,20250908,153600,199.95,200.00,199.95,199.99
GBPJPY,20250908,153700,199.98,199.98,199.96,199.97
GBPJPY,20250908,153800,199.98,200.00,199.98,199.99
GBPJPY,20250908,153900,199.98,199.98,199.96,199.97
GBPJPY,20250908,154000,199.96,200.00,199.96,200.00
GBPJPY,20250908,154100,199.99,200.00,199.98,200.00
GBPJPY,20250908,154200,200.01,200.01,199.99,200.01
GBPJPY,20250908,154300,200.00,200.00,199.99,199.99
GBPJPY,20250908,154400,199.98,200.01,199.98,200.00
GBPJPY,20250908,154500,200.01,200.05,200.00,200.02
GBPJPY,20250908,154600,200.03,200.04,200.01,200.02
GBPJPY,20250908,154700,200.01,200.02,200.00,200.02
GBPJPY,20250908,154800,200.04,200.05,200.04,200.05
GBPJPY,20250908,154900,200.06,200.10,200.06,200.09
GBPJPY,20250908,155000,200.08,200.08,200.05,200.05
GBPJPY,20250908,155100,200.04,200.05,200.03,200.03
GBPJPY,20250908,155200,200.02,200.03,200.01,200.01
GBPJPY,20250908,155300,200.00,200.01,199.99,200.00
GBPJPY,20250908,155400,199.99,200.00,199.98,200.00
GBPJPY,20250908,155500,200.01,200.06,200.01,200.06
GBPJPY,20250908,155600,200.07,200.07,200.02,200.06
GBPJPY,20250908,155700,200.07,200.08,200.01,200.01
GBPJPY,20250908,155800,200.02,200.04,200.01,200.01
GBPJPY,20250908,155900,199.99,200.00,199.96,199.96
GBPJPY,20250908,160000,199.97,199.99,199.97,199.99
GBPJPY,20250908,160100,199.98,200.02,199.98,200.00
GBPJPY,20250908,160200,199.99,200.00,199.94,199.94
GBPJPY,20250908,160300,199.95,199.95,199.92,199.93
GBPJPY,20250908,160400,199.92,199.93,199.92,199.92
GBPJPY,20250908,160500,199.93,199.94,199.93,199.94
GBPJPY,20250908,160600,199.93,199.95,199.93,199.95
GBPJPY,20250908,160700,199.93,199.93,199.91,199.92
GBPJPY,20250908,160800,199.93,199.94,199.90,199.92
GBPJPY,20250908,160900,199.91,199.93,199.90,199.92
GBPJPY,20250908,161000,199.91,199.94,199.91,199.94
GBPJPY,20250908,161100,199.95,199.95,199.93,199.93
GBPJPY,20250908,161200,199.94,199.94,199.90,199.93
GBPJPY,20250908,161300,199.94,199.96,199.92,199.96
GBPJPY,20250908,161400,199.95,199.95,199.90,199.92
GBPJPY,20250908,161500,199.93,199.93,199.90,199.90
GBPJPY,20250908,161600,199.89,199.93,199.89,199.92
GBPJPY,20250908,161700,199.93,199.94,199.92,199.93
GBPJPY,20250908,161800,199.92,199.92,199.90,199.90
GBPJPY,20250908,161900,199.89,199.90,199.88,199.90
GBPJPY,20250908,162000,199.91,199.94,199.91,199.93
GBPJPY,20250908,162100,199.92,199.92,199.90,199.91
GBPJPY,20250908,162200,199.90,199.93,199.90,199.93
GBPJPY,20250908,162300,199.92,199.96,199.92,199.96
GBPJPY,20250908,162400,199.95,199.95,199.93,199.94
GBPJPY,20250908,162500,199.93,199.96,199.93,199.96
GBPJPY,20250908,162600,199.95,199.96,199.93,199.93
GBPJPY,20250908,162700,199.94,199.96,199.93,199.93
GBPJPY,20250908,162800,199.94,199.94,199.92,199.94
GBPJPY,20250908,162900,199.93,199.93,199.92,199.93
GBPJPY,20250908,163000,199.94,199.95,199.94,199.94
GBPJPY,20250908,163100,199.94,199.94,199.93,199.93
GBPJPY,20250908,163200,199.92,199.93,199.92,199.92
GBPJPY,20250908,163300,199.91,199.97,199.91,199.97
GBPJPY,20250908,163400,199.98,199.98,199.93,199.93
GBPJPY,20250908,163500,199.94,199.95,199.94,199.94
GBPJPY,20250908,163600,199.95,199.99,199.95,199.99
GBPJPY,20250908,163700,200.00,200.00,199.99,200.00
GBPJPY,20250908,163800,199.99,199.99,199.97,199.97
GBPJPY,20250908,163900,199.98,200.00,199.97,200.00
GBPJPY,20250908,164000,200.01,200.02,200.01,200.01
GBPJPY,20250908,164100,200.02,200.03,200.01,200.02
GBPJPY,20250908,164200,200.01,200.03,200.00,200.02
GBPJPY,20250908,164300,200.01,200.05,200.01,200.04
GBPJPY,20250908,164400,200.05,200.07,200.05,200.07
GBPJPY,20250908,164500,200.06,200.09,200.06,200.08
GBPJPY,20250908,164600,200.09,200.11,200.09,200.09
GBPJPY,20250908,164700,200.08,200.09,200.08,200.09
GBPJPY,20250908,164800,200.10,200.11,200.10,200.11
GBPJPY,20250908,164900,200.10,200.10,200.05,200.08
GBPJPY,20250908,165000,200.07,200.11,200.07,200.09
GBPJPY,20250908,165100,200.08,200.09,200.07,200.08
GBPJPY,20250908,165200,200.09,200.09,200.08,200.08
GBPJPY,20250908,165300,200.07,200.08,200.07,200.08
GBPJPY,20250908,165400,200.07,200.07,200.06,200.06
GBPJPY,20250908,165500,200.06,200.07,200.06,200.07
GBPJPY,20250908,165600,200.06,200.06,200.03,200.04
GBPJPY,20250908,165700,200.03,200.05,200.03,200.05
GBPJPY,20250908,165800,200.06,200.06,199.92,199.92
GBPJPY,20250908,165900,199.93,199.98,199.93,199.97
GBPJPY,20250908,170000,199.96,199.97,199.95,199.95
GBPJPY,20250908,170100,199.94,199.95,199.93,199.93
GBPJPY,20250908,170200,199.94,199.94,199.91,199.92
GBPJPY,20250908,170300,199.93,199.95,199.92,199.92
GBPJPY,20250908,170400,199.93,199.95,199.93,199.93
GBPJPY,20250908,170500,199.94,199.94,199.90,199.91
GBPJPY,20250908,170600,199.90,199.91,199.89,199.91
GBPJPY,20250908,170700,199.90,199.93,199.90,199.93
GBPJPY,20250908,170800,199.92,199.92,199.91,199.92
GBPJPY,20250908,170900,199.90,199.91,199.88,199.88
GBPJPY,20250908,171000,199.87,199.87,199.86,199.87
GBPJPY,20250908,171100,199.86,199.87,199.85,199.87
GBPJPY,20250908,171200,199.86,199.87,199.86,199.87
GBPJPY,20250908,171300,199.86,199.88,199.86,199.88
GBPJPY,20250908,171400,199.89,199.90,199.89,199.89
GBPJPY,20250908,171500,199.90,199.91,199.90,199.91
GBPJPY,20250908,171600,199.92,199.92,199.89,199.89
GBPJPY,20250908,171700,199.90,199.90,199.88,199.88
GBPJPY,20250908,171800,199.89,199.89,199.87,199.88
GBPJPY,20250908,171900,199.89,199.89,199.86,199.86
GBPJPY,20250908,172000,199.85,199.86,199.85,199.86
GBPJPY,20250908,172100,199.87,199.88,199.85,199.85
GBPJPY,20250908,172200,199.86,199.88,199.86,199.88
GBPJPY,20250908,172300,199.87,199.89,199.86,199.89
GBPJPY,20250908,172400,199.88,199.90,199.88,199.90
GBPJPY,20250908,172500,199.89,199.89,199.86,199.88
GBPJPY,20250908,172600,199.87,199.87,199.85,199.85
GBPJPY,20250908,172700,199.84,199.85,199.83,199.85
GBPJPY,20250908,172800,199.85,199.86,199.85,199.86
GBPJPY,20250908,172900,199.86,199.87,199.86,199.87
GBPJPY,20250908,173000,199.86,199.89,199.86,199.89
GBPJPY,20250908,173100,199.88,199.89,199.88,199.89
GBPJPY,20250908,173200,199.88,199.89,199.88,199.89
GBPJPY,20250908,173300,199.90,199.90,199.88,199.88
GBPJPY,20250908,173400,199.86,199.86,199.86,199.86
GBPJPY,20250908,173500,199.86,199.87,199.86,199.87
GBPJPY,20250908,173600,199.86,199.89,199.86,199.89
GBPJPY,20250908,173700,199.88,199.88,199.85,199.85
GBPJPY,20250908,173800,199.86,199.86,199.85,199.86
GBPJPY,20250908,173900,199.86,199.86,199.86,199.86
GBPJPY,20250908,174000,199.87,199.89,199.87,199.89
GBPJPY,20250908,174100,199.88,199.89,199.87,199.89
GBPJPY,20250908,174200,199.88,199.89,199.87,199.88
GBPJPY,20250908,174300,199.89,199.89,199.89,199.89
GBPJPY,20250908,174400,199.89,199.90,199.89,199.90
GBPJPY,20250908,174500,199.89,199.89,199.88,199.89
GBPJPY,20250908,174600,199.88,199.88,199.86,199.86
GBPJPY,20250908,174700,199.85,199.86,199.85,199.85
GBPJPY,20250908,174800,199.86,199.86,199.84,199.84
GBPJPY,20250908,174900,199.83,199.83,199.83,199.83
GBPJPY,20250908,175000,199.84,199.86,199.84,199.85
GBPJPY,20250908,175100,199.84,199.84,199.82,199.83
GBPJPY,20250908,175200,199.82,199.84,199.81,199.84
GBPJPY,20250908,175300,199.83,199.83,199.83,199.83
GBPJPY,20250908,175400,199.84,199.84,199.82,199.82
GBPJPY,20250908,175500,199.81,199.83,199.81,199.83
GBPJPY,20250908,175600,199.82,199.82,199.82,199.82
GBPJPY,20250908,175700,199.83,199.83,199.83,199.83
GBPJPY,20250908,175800,199.83,199.84,199.83,199.84
GBPJPY,20250908,175900,199.85,199.87,199.85,199.87
GBPJPY,20250908,180000,199.88,199.89,199.88,199.89
GBPJPY,20250908,180100,199.88,199.90,199.88,199.90
GBPJPY,20250908,180200,199.89,199.89,199.88,199.89
GBPJPY,20250908,180300,199.90,199.91,199.89,199.91
GBPJPY,20250908,180400,199.91,199.91,199.91,199.91
GBPJPY,20250908,180500,199.90,199.90,199.90,199.90
GBPJPY,20250908,180600,199.90,199.90,199.89,199.89
GBPJPY,20250908,180700,199.89,199.90,199.89,199.90
GBPJPY,20250908,180800,199.89,199.89,199.89,199.89
GBPJPY,20250908,180900,199.89,199.89,199.89,199.89
GBPJPY,20250908,181000,199.89,199.90,199.88,199.90
GBPJPY,20250908,181100,199.90,199.90,199.90,199.90
GBPJPY,20250908,181200,199.89,199.90,199.89,199.90
GBPJPY,20250908,181300,199.91,199.91,199.90,199.90
GBPJPY,20250908,181400,199.91,199.92,199.90,199.90
GBPJPY,20250908,181500,199.90,199.90,199.89,199.89
GBPJPY,20250908,181600,199.90,199.90,199.89,199.89
GBPJPY,20250908,181700,199.90,199.90,199.90,199.90
GBPJPY,20250908,181800,199.90,199.90,199.89,199.89
GBPJPY,20250908,181900,199.90,199.90,199.90,199.90
GBPJPY,20250908,182000,199.90,199.90,199.89,199.89
GBPJPY,20250908,182100,199.88,199.89,199.88,199.88
GBPJPY,20250908,182200,199.87,199.87,199.85,199.85
GBPJPY,20250908,182300,199.84,199.84,199.83,199.84
GBPJPY,20250908,182400,199.83,199.84,199.83,199.84
GBPJPY,20250908,182500,199.83,199.83,199.83,199.83
GBPJPY,20250908,182600,199.83,199.86,199.83,199.86
GBPJPY,20250908,182700,199.85,199.85,199.85,199.85
GBPJPY,20250908,182800,199.85,199.85,199.84,199.84
GBPJPY,20250908,182900,199.83,199.85,199.83,199.84
GBPJPY,20250908,183000,199.85,199.85,199.83,199.83
GBPJPY,20250908,183100,199.84,199.84,199.83,199.84
GBPJPY,20250908,183200,199.83,199.83,199.83,199.83
GBPJPY,20250908,183300,199.83,199.83,199.82,199.82
GBPJPY,20250908,183400,199.81,199.84,199.81,199.83
GBPJPY,20250908,183500,199.84,199.84,199.83,199.83
GBPJPY,20250908,183600,199.84,199.85,199.84,199.85
GBPJPY,20250908,183700,199.86,199.86,199.86,199.86
GBPJPY,20250908,183800,199.87,199.87,199.86,199.86
GBPJPY,20250908,183900,199.87,199.88,199.87,199.88
GBPJPY,20250908,184000,199.87,199.87,199.87,199.87
GBPJPY,20250908,184100,199.87,199.88,199.87,199.88
GBPJPY,20250908,184200,199.87,199.89,199.87,199.88
GBPJPY,20250908,184300,199.89,199.89,199.86,199.86
GBPJPY,20250908,184400,199.87,199.88,199.86,199.86
GBPJPY,20250908,184500,199.87,199.87,199.86,199.86
GBPJPY,20250908,184600,199.85,199.85,199.85,199.85
GBPJPY,20250908,184700,199.86,199.88,199.86,199.88
GBPJPY,20250908,184800,199.87,199.87,199.87,199.87
GBPJPY,20250908,184900,199.88,199.89,199.88,199.89
GBPJPY,20250908,185000,199.90,199.90,199.90,199.90
GBPJPY,20250908,185100,199.90,199.90,199.90,199.90
GBPJPY,20250908,185200,199.90,199.90,199.90,199.90
GBPJPY,20250908,185300,199.90,199.90,199.89,199.89
GBPJPY,20250908,185400,199.89,199.89,199.89,199.89
GBPJPY,20250908,185500,199.90,199.91,199.90,199.90
GBPJPY,20250908,185600,199.91,199.92,199.90,199.92
GBPJPY,20250908,185700,199.91,199.91,199.90,199.90
GBPJPY,20250908,185800,199.90,199.90,199.89,199.89
GBPJPY,20250908,185900,199.90,199.90,199.89,199.89
GBPJPY,20250908,190000,199.89,199.90,199.89,199.90
GBPJPY,20250908,190100,199.91,199.91,199.88,199.89
GBPJPY,20250908,190200,199.90,199.91,199.89,199.89
GBPJPY,20250908,190300,199.89,199.89,199.89,199.89
GBPJPY,20250908,190400,199.88,199.89,199.88,199.89
GBPJPY,20250908,190500,199.88,199.88,199.87,199.87
GBPJPY,20250908,190600,199.86,199.89,199.86,199.89
GBPJPY,20250908,190700,199.88,199.88,199.87,199.88
GBPJPY,20250908,190800,199.89,199.89,199.87,199.87
GBPJPY,20250908,190900,199.86,199.86,199.85,199.86
GBPJPY,20250908,191000,199.86,199.86,199.86,199.86
GBPJPY,20250908,191100,199.86,199.87,199.86,199.87
GBPJPY,20250908,191200,199.86,199.87,199.86,199.86
GBPJPY,20250908,191300,199.87,199.88,199.87,199.88
GBPJPY,20250908,191400,199.89,199.89,199.88,199.89
GBPJPY,20250908,191500,199.90,199.90,199.90,199.90
GBPJPY,20250908,191600,199.91,199.93,199.91,199.93
GBPJPY,20250908,191700,199.94,199.94,199.93,199.93
GBPJPY,20250908,191800,199.93,199.93,199.92,199.92
GBPJPY,20250908,191900,199.93,199.93,199.92,199.92
GBPJPY,20250908,192000,199.91,199.92,199.91,199.92
GBPJPY,20250908,192100,199.90,199.90,199.89,199.89
GBPJPY,20250908,192200,199.90,199.90,199.90,199.90
GBPJPY,20250908,192300,199.91,199.91,199.89,199.90
GBPJPY,20250908,192400,199.91,199.91,199.91,199.91
GBPJPY,20250908,192500,199.92,199.92,199.91,199.91
GBPJPY,20250908,192600,199.90,199.91,199.90,199.91
GBPJPY,20250908,192700,199.90,199.91,199.89,199.89
GBPJPY,20250908,192800,199.89,199.89,199.89,199.89
GBPJPY,20250908,192900,199.90,199.91,199.90,199.91
GBPJPY,20250908,193000,199.92,199.93,199.92,199.93
GBPJPY,20250908,193100,199.92,199.96,199.92,199.95
GBPJPY,20250908,193200,199.96,199.96,199.95,199.95
GBPJPY,20250908,193300,199.96,199.96,199.95,199.96
GBPJPY,20250908,193400,199.95,199.96,199.95,199.96
GBPJPY,20250908,193500,199.95,199.95,199.94,199.94
GBPJPY,20250908,193600,199.94,199.94,199.94,199.94
GBPJPY,20250908,193700,199.93,199.93,199.93,199.93
GBPJPY,20250908,193800,199.93,199.93,199.92,199.92
GBPJPY,20250908,193900,199.92,199.92,199.92,199.92
GBPJPY,20250908,194000,199.93,199.93,199.92,199.93
GBPJPY,20250908,194100,199.92,199.92,199.91,199.91
GBPJPY,20250908,194200,199.92,199.92,199.92,199.92
GBPJPY,20250908,194300,199.92,199.92,199.92,199.92
GBPJPY,20250908,194400,199.92,199.92,199.92,199.92
GBPJPY,20250908,194500,199.91,199.91,199.91,199.91
GBPJPY,20250908,194600,199.91,199.92,199.91,199.92
GBPJPY,20250908,194700,199.93,199.93,199.89,199.89
GBPJPY,20250908,194800,199.89,199.89,199.88,199.88
GBPJPY,20250908,194900,199.87,199.88,199.87,199.88
GBPJPY,20250908,195000,199.87,199.87,199.87,199.87
GBPJPY,20250908,195100,199.88,199.89,199.88,199.88
GBPJPY,20250908,195200,199.88,199.88,199.86,199.86
GBPJPY,20250908,195300,199.85,199.85,199.84,199.84
GBPJPY,20250908,195400,199.84,199.84,199.83,199.83
GBPJPY,20250908,195500,199.84,199.86,199.84,199.86
GBPJPY,20250908,195600,199.85,199.85,199.84,199.85
GBPJPY,20250908,195700,199.85,199.85,199.83,199.83
GBPJPY,20250908,195800,199.82,199.82,199.82,199.82
GBPJPY,20250908,195900,199.82,199.83,199.82,199.82
GBPJPY,20250908,200000,199.81,199.81,199.81,199.81
GBPJPY,20250908,200100,199.82,199.82,199.81,199.82
GBPJPY,20250908,200200,199.82,199.82,199.80,199.81
GBPJPY,20250908,200300,199.80,199.81,199.80,199.81
GBPJPY,20250908,200400,199.82,199.84,199.82,199.83
GBPJPY,20250908,200500,199.84,199.86,199.84,199.86
GBPJPY,20250908,200600,199.87,199.87,199.86,199.87
GBPJPY,20250908,200700,199.88,199.88,199.87,199.87
GBPJPY,20250908,200800,199.87,199.87,199.86,199.86
GBPJPY,20250908,200900,199.86,199.86,199.86,199.86
GBPJPY,20250908,201000,199.87,199.87,199.86,199.86
GBPJPY,20250908,201100,199.87,199.87,199.87,199.87
GBPJPY,20250908,201200,199.88,199.89,199.88,199.89
GBPJPY,20250908,201300,199.89,199.89,199.88,199.88
GBPJPY,20250908,201400,199.88,199.88,199.88,199.88
GBPJPY,20250908,201500,199.88,199.89,199.88,199.89
GBPJPY,20250908,201600,199.88,199.88,199.85,199.85
GBPJPY,20250908,201700,199.84,199.84,199.84,199.84
GBPJPY,20250908,201800,199.83,199.83,199.82,199.83
GBPJPY,20250908,201900,199.83,199.83,199.83,199.83
GBPJPY,20250908,202000,199.84,199.85,199.83,199.83
GBPJPY,20250908,202100,199.84,199.85,199.84,199.85
GBPJPY,20250908,202200,199.84,199.84,199.83,199.84
GBPJPY,20250908,202300,199.83,199.85,199.83,199.85
GBPJPY,20250908,202400,199.85,199.85,199.85,199.85
GBPJPY,20250908,202500,199.85,199.85,199.85,199.85
GBPJPY,20250908,202600,199.85,199.86,199.85,199.86
GBPJPY,20250908,202700,199.85,199.87,199.85,199.87
GBPJPY,20250908,202800,199.86,199.88,199.86,199.88
GBPJPY,20250908,202900,199.88,199.88,199.88,199.88
GBPJPY,20250908,203000,199.88,199.88,199.87,199.87
GBPJPY,20250908,203100,199.86,199.86,199.86,199.86
GBPJPY,20250908,203200,199.86,199.86,199.86,199.86
GBPJPY,20250908,203300,199.87,199.87,199.86,199.86
GBPJPY,20250908,203400,199.85,199.86,199.85,199.86
GBPJPY,20250908,203500,199.85,199.87,199.85,199.86
GBPJPY,20250908,203600,199.87,199.88,199.87,199.88
GBPJPY,20250908,203700,199.88,199.88,199.87,199.88
GBPJPY,20250908,203800,199.89,199.89,199.89,199.89
GBPJPY,20250908,203900,199.89,199.90,199.89,199.90
GBPJPY,20250908,204000,199.89,199.89,199.89,199.89
GBPJPY,20250908,204100,199.88,199.88,199.88,199.88
GBPJPY,20250908,204200,199.88,199.88,199.84,199.84
GBPJPY,20250908,204300,199.83,199.84,199.83,199.84
GBPJPY,20250908,204400,199.85,199.85,199.83,199.83
GBPJPY,20250908,204500,199.83,199.83,199.82,199.82
GBPJPY,20250908,204600,199.81,199.82,199.81,199.81
GBPJPY,20250908,204700,199.80,199.82,199.80,199.82
GBPJPY,20250908,204800,199.83,199.83,199.82,199.82
GBPJPY,20250908,204900,199.83,199.85,199.83,199.85
GBPJPY,20250908,205000,199.84,199.85,199.84,199.85
GBPJPY,20250908,205100,199.85,199.85,199.85,199.85
GBPJPY,20250908,205200,199.84,199.86,199.84,199.86
GBPJPY,20250908,205300,199.85,199.85,199.85,199.85
GBPJPY,20250908,205400,199.85,199.85,199.84,199.84
GBPJPY,20250908,205500,199.83,199.83,199.80,199.80
GBPJPY,20250908,205600,199.79,199.81,199.78,199.81
GBPJPY,20250908,205700,199.82,199.83,199.82,199.82
GBPJPY,20250908,205800,199.83,199.83,199.83,199.83
GBPJPY,20250908,205900,199.83,199.83,199.80,199.81
GBPJPY,20250908,210000,199.80,199.80,199.79,199.79
GBPJPY,20250908,210100,199.80,199.82,199.80,199.80
GBPJPY,20250908,210200,199.81,199.81,199.79,199.79
GBPJPY,20250908,210300,199.79,199.79,199.77,199.77
GBPJPY,20250908,210400,199.78,199.79,199.78,199.79
GBPJPY,20250908,210500,199.78,199.80,199.78,199.80
GBPJPY,20250908,210600,199.80,199.80,199.80,199.80
GBPJPY,20250908,210700,199.81,199.81,199.80,199.80
GBPJPY,20250908,210800,199.79,199.81,199.79,199.81
GBPJPY,20250908,210900,199.81,199.81,199.81,199.81
GBPJPY,20250908,211000,199.80,199.80,199.80,199.80
GBPJPY,20250908,211100,199.80,199.80,199.79,199.79
GBPJPY,20250908,211200,199.78,199.78,199.77,199.77
GBPJPY,20250908,211300,199.76,199.76,199.71,199.71
GBPJPY,20250908,211400,199.73,199.73,199.71,199.71
GBPJPY,20250908,211500,199.70,199.70,199.69,199.70
GBPJPY,20250908,211600,199.69,199.70,199.69,199.70
GBPJPY,20250908,211700,199.71,199.73,199.71,199.73
GBPJPY,20250908,211800,199.72,199.72,199.72,199.72
GBPJPY,20250908,211900,199.72,199.73,199.72,199.73
GBPJPY,20250908,212000,199.72,199.74,199.72,199.73
GBPJPY,20250908,212100,199.74,199.74,199.73,199.74
GBPJPY,20250908,212200,199.73,199.73,199.71,199.71
GBPJPY,20250908,212300,199.71,199.71,199.71,199.71
GBPJPY,20250908,212400,199.70,199.70,199.68,199.68
GBPJPY,20250908,212500,199.69,199.70,199.69,199.70
GBPJPY,20250908,212600,199.71,199.71,199.71,199.71
GBPJPY,20250908,212700,199.71,199.72,199.71,199.72
GBPJPY,20250908,212800,199.71,199.71,199.70,199.71
GBPJPY,20250908,212900,199.71,199.71,199.70,199.71
GBPJPY,20250908,213000,199.70,199.70,199.69,199.69
GBPJPY,20250908,213100,199.68,199.70,199.68,199.70
GBPJPY,20250908,213200,199.69,199.69,199.67,199.67
GBPJPY,20250908,213300,199.68,199.68,199.68,199.68
GBPJPY,20250908,213400,199.68,199.69,199.68,199.68
GBPJPY,20250908,213500,199.67,199.68,199.67,199.67
GBPJPY,20250908,213600,199.67,199.67,199.66,199.66
GBPJPY,20250908,213700,199.67,199.67,199.67,199.67
GBPJPY,20250908,213800,199.67,199.68,199.67,199.68
GBPJPY,20250908,213900,199.67,199.67,199.67,199.67
GBPJPY,20250908,214000,199.68,199.68,199.67,199.67
GBPJPY,20250908,214100,199.67,199.67,199.67,199.67
GBPJPY,20250908,214200,199.67,199.67,199.67,199.67
GBPJPY,20250908,214300,199.66,199.67,199.66,199.67
GBPJPY,20250908,214400,199.68,199.68,199.67,199.68
GBPJPY,20250908,214500,199.67,199.67,199.67,199.67
GBPJPY,20250908,214600,199.66,199.67,199.66,199.67
GBPJPY,20250908,214700,199.67,199.67,199.67,199.67
GBPJPY,20250908,214800,199.67,199.67,199.67,199.67
GBPJPY,20250908,214900,199.67,199.67,199.65,199.65
GBPJPY,20250908,215000,199.65,199.65,199.65,199.65
GBPJPY,20250908,215100,199.66,199.66,199.65,199.65
GBPJPY,20250908,215200,199.65,199.65,199.64,199.64
GBPJPY,20250908,215300,199.64,199.65,199.64,199.64
GBPJPY,20250908,215400,199.64,199.65,199.64,199.65
GBPJPY,20250908,215500,199.64,199.65,199.64,199.65
GBPJPY,20250908,215600,199.66,199.67,199.66,199.67
GBPJPY,20250908,215700,199.68,199.69,199.68,199.68
GBPJPY,20250908,215800,199.69,199.69,199.69,199.69
GBPJPY,20250908,215900,199.68,199.69,199.68,199.68
GBPJPY,20250908,220000,199.69,199.73,199.69,199.73
GBPJPY,20250908,220100,199.72,199.72,199.68,199.70
GBPJPY,20250908,220200,199.69,199.72,199.69,199.72
GBPJPY,20250908,220300,199.71,199.71,199.70,199.70
GBPJPY,20250908,220400,199.70,199.70,199.70,199.70
GBPJPY,20250908,220500,199.70,199.70,199.70,199.70
GBPJPY,20250908,220600,199.70,199.70,199.70,199.70
GBPJPY,20250908,220700,199.69,199.70,199.69,199.70
GBPJPY,20250908,220800,199.70,199.70,199.70,199.70
GBPJPY,20250908,220900,199.69,199.70,199.69,199.70
GBPJPY,20250908,221000,199.70,199.70,199.70,199.70
GBPJPY,20250908,221100,199.71,199.71,199.71,199.71
GBPJPY,20250908,221200,199.71,199.71,199.70,199.70
GBPJPY,20250908,221300,199.71,199.74,199.71,199.74
GBPJPY,20250908,221400,199.75,199.76,199.74,199.74
GBPJPY,20250908,221500,199.74,199.74,199.74,199.74
GBPJPY,20250908,221600,199.73,199.73,199.73,199.73
GBPJPY,20250908,221700,199.73,199.73,199.73,199.73
GBPJPY,20250908,221800,199.73,199.73,199.73,199.73
GBPJPY,20250908,221900,199.72,199.73,199.72,199.73
GBPJPY,20250908,222000,199.72,199.75,199.72,199.75
GBPJPY,20250908,222100,199.75,199.75,199.74,199.74
GBPJPY,20250908,222200,199.75,199.75,199.75,199.75
GBPJPY,20250908,222300,199.76,199.76,199.75,199.75
GBPJPY,20250908,222400,199.74,199.74,199.73,199.73
GBPJPY,20250908,222500,199.72,199.72,199.71,199.71
GBPJPY,20250908,222600,199.72,199.73,199.72,199.72
GBPJPY,20250908,222700,199.72,199.72,199.72,199.72
GBPJPY,20250908,222800,199.73,199.73,199.73,199.73
GBPJPY,20250908,222900,199.73,199.73,199.73,199.73
GBPJPY,20250908,223000,199.73,199.74,199.72,199.73
GBPJPY,20250908,223100,199.74,199.74,199.74,199.74
GBPJPY,20250908,223200,199.74,199.75,199.74,199.75
GBPJPY,20250908,223300,199.76,199.76,199.74,199.75
GBPJPY,20250908,223400,199.76,199.76,199.75,199.75
GBPJPY,20250908,223500,199.74,199.74,199.74,199.74
GBPJPY,20250908,223600,199.74,199.74,199.74,199.74
GBPJPY,20250908,223700,199.74,199.74,199.74,199.74
GBPJPY,20250908,223800,199.74,199.74,199.74,199.74
GBPJPY,20250908,223900,199.74,199.74,199.74,199.74
GBPJPY,20250908,224000,199.74,199.74,199.74,199.74
GBPJPY,20250908,224100,199.74,199.76,199.74,199.76
GBPJPY,20250908,224200,199.76,199.76,199.76,199.76
GBPJPY,20250908,224300,199.78,199.80,199.78,199.80
GBPJPY,20250908,224400,199.81,199.82,199.81,199.82
GBPJPY,20250908,224500,199.81,199.82,199.81,199.82
GBPJPY,20250908,224600,199.82,199.82,199.82,199.82
GBPJPY,20250908,224700,199.81,199.81,199.80,199.80
GBPJPY,20250908,224800,199.80,199.80,199.80,199.80
GBPJPY,20250908,224900,199.79,199.79,199.79,199.79
GBPJPY,20250908,225000,199.80,199.80,199.80,199.80
GBPJPY,20250908,225100,199.80,199.80,199.80,199.80
GBPJPY,20250908,225200,199.80,199.82,199.80,199.82
GBPJPY,20250908,225300,199.82,199.82,199.80,199.80
GBPJPY,20250908,225400,199.79,199.79,199.78,199.78
GBPJPY,20250908,225500,199.79,199.79,199.79,199.79
GBPJPY,20250908,225600,199.79,199.79,199.79,199.79
GBPJPY,20250908,225700,199.79,199.79,199.76,199.76
GBPJPY,20250908,225800,199.76,199.76,199.76,199.76
GBPJPY,20250908,225900,199.77,199.79,199.77,199.77
GBPJPY,20250908,230000,199.78,199.78,199.78,199.78
GBPJPY,20250908,230100,199.77,199.79,199.77,199.79
GBPJPY,20250908,230200,199.79,199.79,199.79,199.79
GBPJPY,20250908,230300,199.79,199.79,199.79,199.79
GBPJPY,20250908,230400,199.79,199.79,199.79,199.79
GBPJPY,20250908,230500,199.73,199.73,199.73,199.73
GBPJPY,20250908,230600,199.73,199.79,199.73,199.79
GBPJPY,20250908,230700,199.80,199.80,199.80,199.80
GBPJPY,20250908,230800,199.80,199.81,199.80,199.81
GBPJPY,20250908,230900,199.81,199.81,199.81,199.81
GBPJPY,20250908,231000,199.83,199.83,199.80,199.80
GBPJPY,20250908,231100,199.81,199.81,199.80,199.80
GBPJPY,20250908,231200,199.79,199.79,199.79,199.79
GBPJPY,20250908,231300,199.79,199.79,199.77,199.78
GBPJPY,20250908,231400,199.77,199.78,199.77,199.78
GBPJPY,20250908,231500,199.78,199.78,199.78,199.78
GBPJPY,20250908,231600,199.79,199.79,199.78,199.79
GBPJPY,20250908,231700,199.79,199.80,199.79,199.79
GBPJPY,20250908,231800,199.79,199.79,199.79,199.79
GBPJPY,20250908,231900,199.80,199.80,199.78,199.78
GBPJPY,20250908,232000,199.77,199.79,199.77,199.79
GBPJPY,20250908,232100,199.80,199.81,199.79,199.79
GBPJPY,20250908,232200,199.79,199.79,199.78,199.79
GBPJPY,20250908,232300,199.80,199.81,199.79,199.79
GBPJPY,20250908,232400,199.80,199.80,199.79,199.79
GBPJPY,20250908,232500,199.78,199.79,199.78,199.79
GBPJPY,20250908,232600,199.78,199.80,199.78,199.79
GBPJPY,20250908,232700,199.80,199.82,199.80,199.82
GBPJPY,20250908,232800,199.81,199.83,199.81,199.82
GBPJPY,20250908,232900,199.81,199.81,199.81,199.81
GBPJPY,20250908,233000,199.80,199.80,199.80,199.80
GBPJPY,20250908,233100,199.79,199.80,199.78,199.78
GBPJPY,20250908,233200,199.77,199.78,199.76,199.77
GBPJPY,20250908,233300,199.76,199.77,199.76,199.77
GBPJPY,20250908,233400,199.77,199.77,199.77,199.77
GBPJPY,20250908,233500,199.77,199.78,199.77,199.78
GBPJPY,20250908,233600,199.79,199.79,199.77,199.77
GBPJPY,20250908,233700,199.77,199.77,199.77,199.77
GBPJPY,20250908,233800,199.79,199.79,199.76,199.77
GBPJPY,20250908,233900,199.77,199.77,199.77,199.77
GBPJPY,20250908,234000,199.78,199.79,199.78,199.79
GBPJPY,20250908,234100,199.79,199.79,199.77,199.77
GBPJPY,20250908,234200,199.78,199.78,199.77,199.77
GBPJPY,20250908,234300,199.77,199.77,199.77,199.77
GBPJPY,20250908,234400,199.76,199.76,199.76,199.76
GBPJPY,20250908,234500,199.77,199.79,199.76,199.78
GBPJPY,20250908,234600,199.78,199.78,199.78,199.78
GBPJPY,20250908,234700,199.79,199.81,199.77,199.78
GBPJPY,20250908,234800,199.79,199.79,199.77,199.77
GBPJPY,20250908,234900,199.77,199.77,199.77,199.77
GBPJPY,20250908,235000,199.76,199.76,199.75,199.76
GBPJPY,20250908,235100,199.76,199.76,199.75,199.75
GBPJPY,20250908,235200,199.76,199.76,199.76,199.76
GBPJPY,20250908,235300,199.77,199.83,199.77,199.81
GBPJPY,20250908,235400,199.80,199.81,199.79,199.79
GBPJPY,20250908,235500,199.80,199.81,199.79,199.80
GBPJPY,20250908,235600,199.79,199.79,199.78,199.79
GBPJPY,20250908,235700,199.78,199.79,199.78,199.79
GBPJPY,20250908,235800,199.80,199.80,199.77,199.79
GBPJPY,20250908,235900,199.80,199.80,199.79,199.79
GBPJPY,20250909,000000,199.79,199.80,199.78,199.78
CHFJPY,20250908,000100,185.35,185.45,185.34,185.36
CHFJPY,20250908,000200,185.35,185.40,185.32,185.40
CHFJPY,20250908,000300,185.39,185.39,185.24,185.26
CHFJPY,20250908,000400,185.25,185.26,185.22,185.23
CHFJPY,20250908,000500,185.26,185.28,185.22,185.24
CHFJPY,20250908,000600,185.23,185.28,185.23,185.26
CHFJPY,20250908,000700,185.28,185.29,185.27,185.29
CHFJPY,20250908,000800,185.28,185.30,185.27,185.30
CHFJPY,20250908,000900,185.32,185.32,185.26,185.27
CHFJPY,20250908,001000,185.28,185.29,185.26,185.28
CHFJPY,20250908,001100,185.30,185.35,185.30,185.35
CHFJPY,20250908,001200,185.34,185.36,185.32,185.36
CHFJPY,20250908,001300,185.37,185.37,185.33,185.33
CHFJPY,20250908,001400,185.32,185.33,185.29,185.33
CHFJPY,20250908,001500,185.34,185.39,185.34,185.39
CHFJPY,20250908,001600,185.38,185.39,185.34,185.34
CHFJPY,20250908,001700,185.33,185.34,185.32,185.34
CHFJPY,20250908,001800,185.35,185.37,185.34,185.37
CHFJPY,20250908,001900,185.38,185.40,185.38,185.40
CHFJPY,20250908,002000,185.39,185.39,185.38,185.39
CHFJPY,20250908,002100,185.40,185.42,185.39,185.40
CHFJPY,20250908,002200,185.41,185.41,185.41,185.41
CHFJPY,20250908,002300,185.42,185.42,185.42,185.42
CHFJPY,20250908,002400,185.41,185.45,185.41,185.45
CHFJPY,20250908,002500,185.45,185.45,185.42,185.44
CHFJPY,20250908,002600,185.45,185.46,185.45,185.46
CHFJPY,20250908,002700,185.45,185.45,185.43,185.45
CHFJPY,20250908,002800,185.44,185.44,185.40,185.41
CHFJPY,20250908,002900,185.42,185.42,185.42,185.42
CHFJPY,20250908,003000,185.42,185.42,185.42,185.42
CHFJPY,20250908,003100,185.42,185.47,185.42,185.45
CHFJPY,20250908,003200,185.47,185.49,185.46,185.47
CHFJPY,20250908,003300,185.48,185.48,185.45,185.48
CHFJPY,20250908,003400,185.49,185.49,185.48,185.48
CHFJPY,20250908,003500,185.47,185.50,185.44,185.47
CHFJPY,20250908,003600,185.48,185.50,185.46,185.46
CHFJPY,20250908,003700,185.45,185.49,185.45,185.49
CHFJPY,20250908,003800,185.50,185.54,185.49,185.54
CHFJPY,20250908,003900,185.55,185.58,185.53,185.58
CHFJPY,20250908,004000,185.57,185.60,185.57,185.59
CHFJPY,20250908,004100,185.60,185.62,185.57,185.57
CHFJPY,20250908,004200,185.56,185.60,185.54,185.60
CHFJPY,20250908,004300,185.61,185.64,185.61,185.63
CHFJPY,20250908,004400,185.61,185.65,185.61,185.63
CHFJPY,20250908,004500,185.64,185.64,185.62,185.62
CHFJPY,20250908,004600,185.61,185.65,185.61,185.65
CHFJPY,20250908,004700,185.66,185.67,185.65,185.67
CHFJPY,20250908,004800,185.66,185.70,185.66,185.70
CHFJPY,20250908,004900,185.69,185.69,185.67,185.68
CHFJPY,20250908,005000,185.67,185.67,185.64,185.65
CHFJPY,20250908,005100,185.66,185.67,185.65,185.67
CHFJPY,20250908,005200,185.67,185.67,185.66,185.66
CHFJPY,20250908,005300,185.65,185.65,185.63,185.63
CHFJPY,20250908,005400,185.62,185.64,185.62,185.64
CHFJPY,20250908,005500,185.63,185.63,185.61,185.61
CHFJPY,20250908,005600,185.62,185.62,185.61,185.61
CHFJPY,20250908,005700,185.60,185.62,185.60,185.62
CHFJPY,20250908,005800,185.61,185.62,185.61,185.62
CHFJPY,20250908,005900,185.61,185.63,185.61,185.63
CHFJPY,20250908,010000,185.64,185.67,185.64,185.67
CHFJPY,20250908,010100,185.68,185.69,185.55,185.57
CHFJPY,20250908,010200,185.56,185.59,185.54,185.57
CHFJPY,20250908,010300,185.58,185.58,185.55,185.55
CHFJPY,20250908,010400,185.56,185.56,185.55,185.56
CHFJPY,20250908,010500,185.57,185.60,185.57,185.60
CHFJPY,20250908,010600,185.59,185.59,185.55,185.55
CHFJPY,20250908,010700,185.54,185.55,185.54,185.55
CHFJPY,20250908,010800,185.54,185.54,185.47,185.48
CHFJPY,20250908,010900,185.49,185.53,185.49,185.53
CHFJPY,20250908,011000,185.54,185.56,185.54,185.54
CHFJPY,20250908,011100,185.55,185.58,185.54,185.57
CHFJPY,20250908,011200,185.58,185.58,185.55,185.56
CHFJPY,20250908,011300,185.55,185.55,185.52,185.52
CHFJPY,20250908,011400,185.53,185.55,185.53,185.55
CHFJPY,20250908,011500,185.56,185.58,185.56,185.58
CHFJPY,20250908,011600,185.57,185.57,185.50,185.51
CHFJPY,20250908,011700,185.52,185.57,185.52,185.55
CHFJPY,20250908,011800,185.54,185.56,185.54,185.56
CHFJPY,20250908,011900,185.55,185.57,185.54,185.56
CHFJPY,20250908,012000,185.57,185.59,185.57,185.58
CHFJPY,20250908,012100,185.58,185.59,185.58,185.59
CHFJPY,20250908,012200,185.58,185.61,185.57,185.61
CHFJPY,20250908,012300,185.62,185.64,185.62,185.64
CHFJPY,20250908,012400,185.63,185.63,185.61,185.62
CHFJPY,20250908,012500,185.63,185.64,185.63,185.64
CHFJPY,20250908,012600,185.65,185.66,185.65,185.65
CHFJPY,20250908,012700,185.66,185.68,185.66,185.68
CHFJPY,20250908,012800,185.69,185.70,185.68,185.70
CHFJPY,20250908,012900,185.69,185.69,185.68,185.68
CHFJPY,20250908,013000,185.69,185.71,185.69,185.70
CHFJPY,20250908,013100,185.70,185.70,185.67,185.67
CHFJPY,20250908,013200,185.68,185.69,185.68,185.68
CHFJPY,20250908,013300,185.67,185.67,185.64,185.65
CHFJPY,20250908,013400,185.66,185.68,185.66,185.66
CHFJPY,20250908,013500,185.65,185.67,185.65,185.67
CHFJPY,20250908,013600,185.66,185.71,185.66,185.71
CHFJPY,20250908,013700,185.70,185.72,185.70,185.71
CHFJPY,20250908,013800,185.70,185.71,185.69,185.70
CHFJPY,20250908,013900,185.71,185.71,185.68,185.68
CHFJPY,20250908,014000,185.69,185.69,185.69,185.69
CHFJPY,20250908,014100,185.68,185.68,185.67,185.68
CHFJPY,20250908,014200,185.69,185.69,185.68,185.68
CHFJPY,20250908,014300,185.69,185.72,185.69,185.72
CHFJPY,20250908,014400,185.73,185.74,185.73,185.73
CHFJPY,20250908,014500,185.72,185.72,185.65,185.65
CHFJPY,20250908,014600,185.64,185.66,185.62,185.65
CHFJPY,20250908,014700,185.66,185.68,185.65,185.65
CHFJPY,20250908,014800,185.64,185.66,185.63,185.65
CHFJPY,20250908,014900,185.64,185.67,185.64,185.65
CHFJPY,20250908,015000,185.66,185.66,185.61,185.63
CHFJPY,20250908,015100,185.65,185.65,185.58,185.59
CHFJPY,20250908,015200,185.58,185.60,185.58,185.59
CHFJPY,20250908,015300,185.58,185.59,185.57,185.59
CHFJPY,20250908,015400,185.58,185.62,185.56,185.62
CHFJPY,20250908,015500,185.64,185.65,185.63,185.65
CHFJPY,20250908,015600,185.64,185.65,185.62,185.62
CHFJPY,20250908,015700,185.61,185.61,185.57,185.60
CHFJPY,20250908,015800,185.61,185.62,185.57,185.57
CHFJPY,20250908,015900,185.58,185.62,185.57,185.57
CHFJPY,20250908,020000,185.56,185.57,185.56,185.57
CHFJPY,20250908,020100,185.56,185.68,185.53,185.67
CHFJPY,20250908,020200,185.68,185.77,185.68,185.74
CHFJPY,20250908,020300,185.73,185.75,185.64,185.65
CHFJPY,20250908,020400,185.67,185.67,185.64,185.65
CHFJPY,20250908,020500,185.66,185.72,185.64,185.72
CHFJPY,20250908,020600,185.74,185.75,185.70,185.75
CHFJPY,20250908,020700,185.76,185.76,185.70,185.70
CHFJPY,20250908,020800,185.71,185.72,185.70,185.71
CHFJPY,20250908,020900,185.72,185.73,185.72,185.73
CHFJPY,20250908,021000,185.72,185.76,185.70,185.73
CHFJPY,20250908,021100,185.72,185.76,185.72,185.76
CHFJPY,20250908,021200,185.78,185.80,185.77,185.77
CHFJPY,20250908,021300,185.76,185.80,185.76,185.80
CHFJPY,20250908,021400,185.79,185.80,185.73,185.73
CHFJPY,20250908,021500,185.74,185.77,185.74,185.77
CHFJPY,20250908,021600,185.78,185.80,185.78,185.80
CHFJPY,20250908,021700,185.81,185.82,185.79,185.81
CHFJPY,20250908,021800,185.80,185.81,185.80,185.81
CHFJPY,20250908,021900,185.82,185.82,185.79,185.81
CHFJPY,20250908,022000,185.82,185.84,185.81,185.81
CHFJPY,20250908,022100,185.82,185.84,185.81,185.84
CHFJPY,20250908,022200,185.85,185.86,185.84,185.84
CHFJPY,20250908,022300,185.85,185.85,185.81,185.81
CHFJPY,20250908,022400,185.82,185.85,185.82,185.85
CHFJPY,20250908,022500,185.84,185.85,185.83,185.83
CHFJPY,20250908,022600,185.82,185.83,185.77,185.77
CHFJPY,20250908,022700,185.78,185.80,185.78,185.79
CHFJPY,20250908,022800,185.80,185.81,185.80,185.80
CHFJPY,20250908,022900,185.81,185.84,185.81,185.82
CHFJPY,20250908,023000,185.81,185.81,185.79,185.81
CHFJPY,20250908,023100,185.80,185.80,185.77,185.78
CHFJPY,20250908,023200,185.79,185.81,185.79,185.81
CHFJPY,20250908,023300,185.80,185.80,185.79,185.79
CHFJPY,20250908,023400,185.78,185.79,185.78,185.79
CHFJPY,20250908,023500,185.78,185.81,185.78,185.80
CHFJPY,20250908,023600,185.79,185.79,185.79,185.79
CHFJPY,20250908,023700,185.78,185.78,185.75,185.77
CHFJPY,20250908,023800,185.76,185.77,185.76,185.76
CHFJPY,20250908,023900,185.74,185.74,185.71,185.71
CHFJPY,20250908,024000,185.70,185.73,185.69,185.73
CHFJPY,20250908,024100,185.74,185.75,185.73,185.73
CHFJPY,20250908,024200,185.74,185.77,185.74,185.77
CHFJPY,20250908,024300,185.78,185.78,185.77,185.77
CHFJPY,20250908,024400,185.76,185.78,185.76,185.78
CHFJPY,20250908,024500,185.77,185.77,185.75,185.76
CHFJPY,20250908,024600,185.75,185.75,185.68,185.68
CHFJPY,20250908,024700,185.70,185.79,185.70,185.79
CHFJPY,20250908,024800,185.78,185.79,185.76,185.76
CHFJPY,20250908,024900,185.77,185.77,185.74,185.74
CHFJPY,20250908,025000,185.73,185.74,185.73,185.74
CHFJPY,20250908,025100,185.73,185.73,185.72,185.72
CHFJPY,20250908,025200,185.71,185.77,185.71,185.76
CHFJPY,20250908,025300,185.77,185.79,185.77,185.79
CHFJPY,20250908,025400,185.80,185.84,185.80,185.84
CHFJPY,20250908,025500,185.85,185.87,185.83,185.84
CHFJPY,20250908,025600,185.80,185.81,185.74,185.74
CHFJPY,20250908,025700,185.75,185.77,185.75,185.76
CHFJPY,20250908,025800,185.75,185.77,185.75,185.76
CHFJPY,20250908,025900,185.75,185.77,185.73,185.77
CHFJPY,20250908,030000,185.76,185.78,185.76,185.78
CHFJPY,20250908,030100,185.79,185.83,185.79,185.83
CHFJPY,20250908,030200,185.82,185.82,185.77,185.77
CHFJPY,20250908,030300,185.78,185.82,185.78,185.82
CHFJPY,20250908,030400,185.83,185.84,185.83,185.83
CHFJPY,20250908,030500,185.82,185.83,185.81,185.83
CHFJPY,20250908,030600,185.82,185.86,185.81,185.81
CHFJPY,20250908,030700,185.80,185.80,185.78,185.78
CHFJPY,20250908,030800,185.77,185.77,185.70,185.70
CHFJPY,20250908,030900,185.69,185.69,185.67,185.69
CHFJPY,20250908,031000,185.70,185.74,185.70,185.74
CHFJPY,20250908,031100,185.75,185.80,185.75,185.76
CHFJPY,20250908,031200,185.75,185.76,185.75,185.75
CHFJPY,20250908,031300,185.74,185.74,185.73,185.73
CHFJPY,20250908,031400,185.72,185.72,185.70,185.70
CHFJPY,20250908,031500,185.71,185.77,185.70,185.77
CHFJPY,20250908,031600,185.76,185.76,185.75,185.76
CHFJPY,20250908,031700,185.77,185.78,185.74,185.74
CHFJPY,20250908,031800,185.75,185.78,185.74,185.74
CHFJPY,20250908,031900,185.75,185.75,185.74,185.74
CHFJPY,20250908,032000,185.75,185.78,185.75,185.78
CHFJPY,20250908,032100,185.79,185.83,185.79,185.83
CHFJPY,20250908,032200,185.82,185.82,185.80,185.80
CHFJPY,20250908,032300,185.81,185.82,185.81,185.81
CHFJPY,20250908,032400,185.82,185.82,185.81,185.81
CHFJPY,20250908,032500,185.80,185.81,185.80,185.81
CHFJPY,20250908,032600,185.80,185.80,185.78,185.78
CHFJPY,20250908,032700,185.77,185.80,185.77,185.79
CHFJPY,20250908,032800,185.78,185.78,185.75,185.75
CHFJPY,20250908,032900,185.74,185.78,185.74,185.77
CHFJPY,20250908,033000,185.78,185.78,185.77,185.78
CHFJPY,20250908,033100,185.79,185.79,185.75,185.75
CHFJPY,20250908,033200,185.76,185.80,185.76,185.77
CHFJPY,20250908,033300,185.76,185.76,185.75,185.75
CHFJPY,20250908,033400,185.76,185.76,185.75,185.75
CHFJPY,20250908,033500,185.74,185.74,185.70,185.70
CHFJPY,20250908,033600,185.69,185.72,185.68,185.72
CHFJPY,20250908,033700,185.73,185.74,185.72,185.73
CHFJPY,20250908,033800,185.72,185.72,185.70,185.70
CHFJPY,20250908,033900,185.71,185.71,185.69,185.70
CHFJPY,20250908,034000,185.71,185.71,185.68,185.69
CHFJPY,20250908,034100,185.70,185.72,185.67,185.67
CHFJPY,20250908,034200,185.66,185.68,185.66,185.67
CHFJPY,20250908,034300,185.66,185.68,185.66,185.67
CHFJPY,20250908,034400,185.66,185.67,185.66,185.67
CHFJPY,20250908,034500,185.66,185.66,185.64,185.64
CHFJPY,20250908,034600,185.65,185.65,185.64,185.64
CHFJPY,20250908,034700,185.62,185.62,185.61,185.61
CHFJPY,20250908,034800,185.60,185.60,185.58,185.58
CHFJPY,20250908,034900,185.57,185.58,185.57,185.58
CHFJPY,20250908,035000,185.59,185.61,185.59,185.61
CHFJPY,20250908,035100,185.62,185.63,185.61,185.61
CHFJPY,20250908,035200,185.60,185.60,185.60,185.60
CHFJPY,20250908,035300,185.59,185.60,185.58,185.60
CHFJPY,20250908,035400,185.61,185.62,185.59,185.59
CHFJPY,20250908,035500,185.60,185.60,185.58,185.58
CHFJPY,20250908,035600,185.57,185.57,185.53,185.54
CHFJPY,20250908,035700,185.55,185.58,185.55,185.57
CHFJPY,20250908,035800,185.58,185.59,185.58,185.58
CHFJPY,20250908,035900,185.59,185.59,185.57,185.57
CHFJPY,20250908,040000,185.58,185.58,185.57,185.57
CHFJPY,20250908,040100,185.57,185.58,185.56,185.57
CHFJPY,20250908,040200,185.58,185.58,185.58,185.58
CHFJPY,20250908,040300,185.59,185.59,185.57,185.59
CHFJPY,20250908,040400,185.60,185.61,185.59,185.60
CHFJPY,20250908,040500,185.59,185.60,185.58,185.58
CHFJPY,20250908,040600,185.57,185.57,185.53,185.53
CHFJPY,20250908,040700,185.52,185.56,185.52,185.56
CHFJPY,20250908,040800,185.57,185.57,185.52,185.52
CHFJPY,20250908,040900,185.51,185.51,185.49,185.49
CHFJPY,20250908,041000,185.48,185.51,185.48,185.51
CHFJPY,20250908,041100,185.50,185.52,185.50,185.51
CHFJPY,20250908,041200,185.50,185.50,185.49,185.49
CHFJPY,20250908,041300,185.50,185.50,185.50,185.50
CHFJPY,20250908,041400,185.50,185.51,185.50,185.51
CHFJPY,20250908,041500,185.52,185.53,185.51,185.52
CHFJPY,20250908,041600,185.51,185.52,185.51,185.52
CHFJPY,20250908,041700,185.51,185.52,185.51,185.52
CHFJPY,20250908,041800,185.51,185.52,185.51,185.52
CHFJPY,20250908,041900,185.53,185.54,185.53,185.54
CHFJPY,20250908,042000,185.55,185.55,185.55,185.55
CHFJPY,20250908,042100,185.56,185.58,185.56,185.57
CHFJPY,20250908,042200,185.56,185.56,185.56,185.56
CHFJPY,20250908,042300,185.56,185.56,185.56,185.56
CHFJPY,20250908,042400,185.56,185.58,185.56,185.58
CHFJPY,20250908,042500,185.59,185.59,185.59,185.59
CHFJPY,20250908,042600,185.60,185.60,185.59,185.60
CHFJPY,20250908,042700,185.60,185.60,185.60,185.60
CHFJPY,20250908,042800,185.59,185.59,185.58,185.58
CHFJPY,20250908,042900,185.57,185.58,185.57,185.58
CHFJPY,20250908,043000,185.57,185.57,185.57,185.57
CHFJPY,20250908,043100,185.57,185.57,185.56,185.57
CHFJPY,20250908,043200,185.56,185.57,185.56,185.57
CHFJPY,20250908,043300,185.56,185.56,185.55,185.56
CHFJPY,20250908,043400,185.57,185.57,185.56,185.56
CHFJPY,20250908,043500,185.57,185.57,185.57,185.57
CHFJPY,20250908,043600,185.56,185.57,185.56,185.57
CHFJPY,20250908,043700,185.58,185.59,185.58,185.59
CHFJPY,20250908,043800,185.60,185.60,185.56,185.56
CHFJPY,20250908,043900,185.55,185.58,185.55,185.58
CHFJPY,20250908,044000,185.57,185.58,185.57,185.58
CHFJPY,20250908,044100,185.57,185.57,185.54,185.55
CHFJPY,20250908,044200,185.56,185.57,185.52,185.52
CHFJPY,20250908,044300,185.53,185.53,185.52,185.52
CHFJPY,20250908,044400,185.53,185.54,185.52,185.52
CHFJPY,20250908,044500,185.53,185.53,185.52,185.52
CHFJPY,20250908,044600,185.51,185.51,185.50,185.51
CHFJPY,20250908,044700,185.50,185.50,185.50,185.50
CHFJPY,20250908,044800,185.50,185.52,185.50,185.50
CHFJPY,20250908,044900,185.49,185.49,185.49,185.49
CHFJPY,20250908,045000,185.49,185.50,185.49,185.50
CHFJPY,20250908,045100,185.51,185.51,185.51,185.51
CHFJPY,20250908,045200,185.50,185.51,185.50,185.51
CHFJPY,20250908,045300,185.51,185.51,185.51,185.51
CHFJPY,20250908,045400,185.52,185.54,185.52,185.54
CHFJPY,20250908,045500,185.54,185.54,185.54,185.54
CHFJPY,20250908,045600,185.54,185.54,185.54,185.54
CHFJPY,20250908,045700,185.53,185.54,185.53,185.54
CHFJPY,20250908,045800,185.54,185.54,185.54,185.54
CHFJPY,20250908,045900,185.54,185.54,185.53,185.53
CHFJPY,20250908,050000,185.54,185.54,185.54,185.54
CHFJPY,20250908,050100,185.54,185.54,185.51,185.51
CHFJPY,20250908,050200,185.52,185.52,185.51,185.51
CHFJPY,20250908,050300,185.52,185.52,185.51,185.51
CHFJPY,20250908,050400,185.52,185.52,185.50,185.50
CHFJPY,20250908,050500,185.49,185.49,185.47,185.47
CHFJPY,20250908,050600,185.48,185.49,185.48,185.49
CHFJPY,20250908,050700,185.50,185.52,185.50,185.52
CHFJPY,20250908,050800,185.53,185.56,185.53,185.55
CHFJPY,20250908,050900,185.54,185.56,185.54,185.56
CHFJPY,20250908,051000,185.57,185.57,185.56,185.56
CHFJPY,20250908,051100,185.55,185.55,185.55,185.55
CHFJPY,20250908,051200,185.55,185.55,185.54,185.55
CHFJPY,20250908,051300,185.54,185.55,185.54,185.54
CHFJPY,20250908,051400,185.53,185.54,185.52,185.54
CHFJPY,20250908,051500,185.55,185.55,185.55,185.55
CHFJPY,20250908,051600,185.56,185.57,185.55,185.56
CHFJPY,20250908,051700,185.57,185.58,185.57,185.58
CHFJPY,20250908,051800,185.58,185.58,185.57,185.58
CHFJPY,20250908,051900,185.58,185.58,185.58,185.58
CHFJPY,20250908,052000,185.57,185.58,185.57,185.57
CHFJPY,20250908,052100,185.56,185.56,185.54,185.54
CHFJPY,20250908,052200,185.53,185.55,185.53,185.54
CHFJPY,20250908,052300,185.53,185.53,185.52,185.52
CHFJPY,20250908,052400,185.52,185.52,185.52,185.52
CHFJPY,20250908,052500,185.51,185.51,185.50,185.50
CHFJPY,20250908,052600,185.51,185.51,185.51,185.51
CHFJPY,20250908,052700,185.51,185.51,185.50,185.50
CHFJPY,20250908,052800,185.50,185.50,185.49,185.49
CHFJPY,20250908,052900,185.50,185.51,185.50,185.50
CHFJPY,20250908,053000,185.52,185.56,185.52,185.56
CHFJPY,20250908,053100,185.57,185.57,185.56,185.56
CHFJPY,20250908,053200,185.56,185.56,185.55,185.55
CHFJPY,20250908,053300,185.55,185.55,185.55,185.55
CHFJPY,20250908,053400,185.56,185.58,185.56,185.58
CHFJPY,20250908,053500,185.59,185.59,185.58,185.58
CHFJPY,20250908,053600,185.58,185.58,185.58,185.58
CHFJPY,20250908,053700,185.57,185.59,185.57,185.59
CHFJPY,20250908,053800,185.58,185.58,185.57,185.57
CHFJPY,20250908,053900,185.58,185.59,185.58,185.58
CHFJPY,20250908,054000,185.57,185.60,185.57,185.60
CHFJPY,20250908,054100,185.59,185.59,185.59,185.59
CHFJPY,20250908,054200,185.60,185.60,185.59,185.59
CHFJPY,20250908,054300,185.60,185.61,185.59,185.59
CHFJPY,20250908,054400,185.58,185.58,185.58,185.58
CHFJPY,20250908,054500,185.58,185.59,185.57,185.59
CHFJPY,20250908,054600,185.60,185.60,185.58,185.59
CHFJPY,20250908,054700,185.58,185.59,185.58,185.59
CHFJPY,20250908,054800,185.60,185.63,185.60,185.63
CHFJPY,20250908,054900,185.62,185.62,185.61,185.61
CHFJPY,20250908,055000,185.62,185.62,185.62,185.62
CHFJPY,20250908,055100,185.62,185.62,185.61,185.61
CHFJPY,20250908,055200,185.60,185.60,185.60,185.60
CHFJPY,20250908,055300,185.60,185.61,185.59,185.61
CHFJPY,20250908,055400,185.60,185.62,185.60,185.62
CHFJPY,20250908,055500,185.63,185.63,185.62,185.62
CHFJPY,20250908,055600,185.63,185.63,185.63,185.63
CHFJPY,20250908,055700,185.63,185.64,185.63,185.64
CHFJPY,20250908,055800,185.65,185.65,185.65,185.65
CHFJPY,20250908,055900,185.65,185.66,185.65,185.65
CHFJPY,20250908,060000,185.65,185.65,185.65,185.65
CHFJPY,20250908,060100,185.65,185.65,185.65,185.65
CHFJPY,20250908,060200,185.64,185.64,185.63,185.64
CHFJPY,20250908,060300,185.65,185.65,185.65,185.65
CHFJPY,20250908,060400,185.66,185.66,185.65,185.65
CHFJPY,20250908,060500,185.66,185.66,185.65,185.66
CHFJPY,20250908,060600,185.67,185.67,185.65,185.65
CHFJPY,20250908,060700,185.66,185.66,185.64,185.64
CHFJPY,20250908,060800,185.65,185.66,185.65,185.66
CHFJPY,20250908,060900,185.65,185.65,185.63,185.64
CHFJPY,20250908,061000,185.63,185.63,185.63,185.63
CHFJPY,20250908,061100,185.64,185.64,185.63,185.64
CHFJPY,20250908,061200,185.64,185.65,185.64,185.64
CHFJPY,20250908,061300,185.65,185.65,185.65,185.65
CHFJPY,20250908,061400,185.66,185.66,185.65,185.65
CHFJPY,20250908,061500,185.65,185.65,185.64,185.64
CHFJPY,20250908,061600,185.64,185.64,185.64,185.64
CHFJPY,20250908,061700,185.65,185.68,185.65,185.67
CHFJPY,20250908,061800,185.68,185.69,185.68,185.69
CHFJPY,20250908,061900,185.70,185.70,185.68,185.68
CHFJPY,20250908,062000,185.67,185.70,185.65,185.69
CHFJPY,20250908,062100,185.70,185.71,185.70,185.71
CHFJPY,20250908,062200,185.70,185.70,185.69,185.69
CHFJPY,20250908,062300,185.68,185.68,185.68,185.68
CHFJPY,20250908,062400,185.68,185.69,185.68,185.68
CHFJPY,20250908,062500,185.69,185.70,185.69,185.70
CHFJPY,20250908,062600,185.70,185.70,185.70,185.70
CHFJPY,20250908,062700,185.71,185.71,185.71,185.71
CHFJPY,20250908,062800,185.71,185.72,185.71,185.72
CHFJPY,20250908,062900,185.72,185.72,185.71,185.71
CHFJPY,20250908,063000,185.71,185.72,185.71,185.72
CHFJPY,20250908,063100,185.73,185.74,185.72,185.74
CHFJPY,20250908,063200,185.73,185.73,185.72,185.72
CHFJPY,20250908,063300,185.72,185.72,185.72,185.72
CHFJPY,20250908,063400,185.73,185.73,185.73,185.73
CHFJPY,20250908,063500,185.73,185.73,185.71,185.72
CHFJPY,20250908,063600,185.72,185.72,185.72,185.72
CHFJPY,20250908,063700,185.72,185.72,185.72,185.72
CHFJPY,20250908,063800,185.71,185.71,185.70,185.70
CHFJPY,20250908,063900,185.69,185.69,185.67,185.68
CHFJPY,20250908,064000,185.69,185.70,185.69,185.70
CHFJPY,20250908,064100,185.69,185.69,185.69,185.69
CHFJPY,20250908,064200,185.69,185.69,185.69,185.69
CHFJPY,20250908,064300,185.70,185.70,185.70,185.70
CHFJPY,20250908,064400,185.70,185.70,185.70,185.70
CHFJPY,20250908,064500,185.70,185.70,185.70,185.70
CHFJPY,20250908,064600,185.70,185.71,185.70,185.71
CHFJPY,20250908,064700,185.71,185.71,185.71,185.71
CHFJPY,20250908,064800,185.72,185.72,185.72,185.72
CHFJPY,20250908,064900,185.72,185.72,185.71,185.71
CHFJPY,20250908,065000,185.71,185.73,185.71,185.73
CHFJPY,20250908,065100,185.72,185.73,185.71,185.71
CHFJPY,20250908,065200,185.70,185.73,185.70,185.73
CHFJPY,20250908,065300,185.74,185.75,185.74,185.74
CHFJPY,20250908,065400,185.75,185.75,185.75,185.75
CHFJPY,20250908,065500,185.76,185.77,185.76,185.76
CHFJPY,20250908,065600,185.75,185.75,185.74,185.75
CHFJPY,20250908,065700,185.75,185.75,185.74,185.74
CHFJPY,20250908,065800,185.73,185.74,185.73,185.74
CHFJPY,20250908,065900,185.74,185.74,185.74,185.74
CHFJPY,20250908,070000,185.75,185.77,185.75,185.77
CHFJPY,20250908,070100,185.78,185.79,185.78,185.79
CHFJPY,20250908,070200,185.78,185.78,185.77,185.77
CHFJPY,20250908,070300,185.76,185.77,185.76,185.77
CHFJPY,20250908,070400,185.76,185.76,185.76,185.76
CHFJPY,20250908,070500,185.77,185.77,185.76,185.77
CHFJPY,20250908,070600,185.78,185.78,185.78,185.78
CHFJPY,20250908,070700,185.78,185.78,185.77,185.77
CHFJPY,20250908,070800,185.76,185.76,185.75,185.75
CHFJPY,20250908,070900,185.75,185.76,185.75,185.76
CHFJPY,20250908,071000,185.78,185.80,185.78,185.79
CHFJPY,20250908,071100,185.80,185.80,185.79,185.79
CHFJPY,20250908,071200,185.78,185.78,185.77,185.77
CHFJPY,20250908,071300,185.77,185.78,185.77,185.78
CHFJPY,20250908,071400,185.77,185.77,185.76,185.77
CHFJPY,20250908,071500,185.77,185.77,185.76,185.76
CHFJPY,20250908,071600,185.75,185.75,185.75,185.75
CHFJPY,20250908,071700,185.75,185.76,185.75,185.76
CHFJPY,20250908,071800,185.76,185.76,185.76,185.76
CHFJPY,20250908,071900,185.76,185.76,185.76,185.76
CHFJPY,20250908,072000,185.78,185.78,185.76,185.76
CHFJPY,20250908,072100,185.77,185.77,185.76,185.76
CHFJPY,20250908,072200,185.76,185.76,185.76,185.76
CHFJPY,20250908,072300,185.76,185.76,185.76,185.76
CHFJPY,20250908,072400,185.75,185.75,185.74,185.74
CHFJPY,20250908,072500,185.73,185.73,185.72,185.72
CHFJPY,20250908,072600,185.71,185.71,185.70,185.70
CHFJPY,20250908,072700,185.70,185.70,185.70,185.70
CHFJPY,20250908,072800,185.70,185.71,185.69,185.71
CHFJPY,20250908,072900,185.72,185.74,185.72,185.74
CHFJPY,20250908,073000,185.75,185.75,185.75,185.75
CHFJPY,20250908,073100,185.75,185.75,185.73,185.73
CHFJPY,20250908,073200,185.73,185.73,185.73,185.73
CHFJPY,20250908,073300,185.72,185.72,185.71,185.72
CHFJPY,20250908,073400,185.73,185.73,185.70,185.70
CHFJPY,20250908,073500,185.69,185.69,185.69,185.69
CHFJPY,20250908,073600,185.69,185.69,185.67,185.67
CHFJPY,20250908,073700,185.66,185.67,185.66,185.67
CHFJPY,20250908,073800,185.68,185.68,185.65,185.65
CHFJPY,20250908,073900,185.65,185.65,185.65,185.65
CHFJPY,20250908,074000,185.66,185.67,185.66,185.67
CHFJPY,20250908,074100,185.68,185.68,185.68,185.68
CHFJPY,20250908,074200,185.68,185.70,185.67,185.67
CHFJPY,20250908,074300,185.66,185.66,185.66,185.66
CHFJPY,20250908,074400,185.67,185.67,185.66,185.67
CHFJPY,20250908,074500,185.66,185.66,185.65,185.65
CHFJPY,20250908,074600,185.67,185.67,185.67,185.67
CHFJPY,20250908,074700,185.66,185.66,185.66,185.66
CHFJPY,20250908,074800,185.66,185.68,185.66,185.68
CHFJPY,20250908,074900,185.67,185.68,185.67,185.68
CHFJPY,20250908,075000,185.68,185.68,185.68,185.68
CHFJPY,20250908,075100,185.68,185.68,185.68,185.68
CHFJPY,20250908,075200,185.67,185.70,185.67,185.70
CHFJPY,20250908,075300,185.71,185.73,185.71,185.73
CHFJPY,20250908,075400,185.74,185.75,185.74,185.75
CHFJPY,20250908,075500,185.76,185.78,185.76,185.77
CHFJPY,20250908,075600,185.78,185.78,185.77,185.78
CHFJPY,20250908,075700,185.79,185.79,185.78,185.78
CHFJPY,20250908,075800,185.77,185.77,185.76,185.77
CHFJPY,20250908,075900,185.76,185.76,185.74,185.75
CHFJPY,20250908,080000,185.74,185.78,185.74,185.78
CHFJPY,20250908,080100,185.79,185.82,185.78,185.82
CHFJPY,20250908,080200,185.81,185.83,185.81,185.82
CHFJPY,20250908,080300,185.82,185.83,185.82,185.83
CHFJPY,20250908,080400,185.84,185.85,185.81,185.81
CHFJPY,20250908,080500,185.82,185.82,185.81,185.81
CHFJPY,20250908,080600,185.80,185.82,185.78,185.79
CHFJPY,20250908,080700,185.79,185.79,185.79,185.79
CHFJPY,20250908,080800,185.78,185.78,185.76,185.76
CHFJPY,20250908,080900,185.76,185.76,185.76,185.76
CHFJPY,20250908,081000,185.75,185.78,185.75,185.78
CHFJPY,20250908,081100,185.77,185.78,185.73,185.78
CHFJPY,20250908,081200,185.79,185.79,185.77,185.77
CHFJPY,20250908,081300,185.76,185.76,185.74,185.75
CHFJPY,20250908,081400,185.74,185.74,185.71,185.71
CHFJPY,20250908,081500,185.72,185.76,185.72,185.75
CHFJPY,20250908,081600,185.76,185.76,185.72,185.72
CHFJPY,20250908,081700,185.70,185.70,185.68,185.70
CHFJPY,20250908,081800,185.71,185.72,185.70,185.72
CHFJPY,20250908,081900,185.71,185.72,185.69,185.72
CHFJPY,20250908,082000,185.73,185.75,185.73,185.75
CHFJPY,20250908,082100,185.76,185.76,185.73,185.73
CHFJPY,20250908,082200,185.74,185.76,185.73,185.76
CHFJPY,20250908,082300,185.74,185.74,185.72,185.73
CHFJPY,20250908,082400,185.74,185.77,185.74,185.77
CHFJPY,20250908,082500,185.78,185.78,185.77,185.77
CHFJPY,20250908,082600,185.76,185.78,185.76,185.77
CHFJPY,20250908,082700,185.76,185.79,185.76,185.78
CHFJPY,20250908,082800,185.79,185.79,185.76,185.76
CHFJPY,20250908,082900,185.76,185.76,185.76,185.76
CHFJPY,20250908,083000,185.75,185.75,185.73,185.74
CHFJPY,20250908,083100,185.73,185.75,185.73,185.74
CHFJPY,20250908,083200,185.73,185.75,185.73,185.75
CHFJPY,20250908,083300,185.76,185.79,185.76,185.78
CHFJPY,20250908,083400,185.77,185.77,185.75,185.77
CHFJPY,20250908,083500,185.78,185.81,185.78,185.81
CHFJPY,20250908,083600,185.82,185.83,185.81,185.81
CHFJPY,20250908,083700,185.80,185.80,185.76,185.77
CHFJPY,20250908,083800,185.76,185.76,185.74,185.74
CHFJPY,20250908,083900,185.73,185.75,185.73,185.74
CHFJPY,20250908,084000,185.73,185.75,185.73,185.75
CHFJPY,20250908,084100,185.76,185.79,185.75,185.77
CHFJPY,20250908,084200,185.76,185.76,185.70,185.70
CHFJPY,20250908,084300,185.71,185.74,185.71,185.74
CHFJPY,20250908,084400,185.73,185.73,185.70,185.71
CHFJPY,20250908,084500,185.70,185.71,185.68,185.68
CHFJPY,20250908,084600,185.67,185.68,185.67,185.67
CHFJPY,20250908,084700,185.66,185.68,185.66,185.68
CHFJPY,20250908,084800,185.69,185.69,185.68,185.68
CHFJPY,20250908,084900,185.67,185.67,185.65,185.66
CHFJPY,20250908,085000,185.65,185.65,185.62,185.62
CHFJPY,20250908,085100,185.61,185.62,185.61,185.62
CHFJPY,20250908,085200,185.61,185.61,185.59,185.59
CHFJPY,20250908,085300,185.60,185.60,185.57,185.57
CHFJPY,20250908,085400,185.57,185.57,185.55,185.55
CHFJPY,20250908,085500,185.56,185.59,185.56,185.59
CHFJPY,20250908,085600,185.58,185.58,185.57,185.58
CHFJPY,20250908,085700,185.57,185.58,185.55,185.56
CHFJPY,20250908,085800,185.57,185.59,185.57,185.57
CHFJPY,20250908,085900,185.58,185.58,185.56,185.58
CHFJPY,20250908,090000,185.59,185.59,185.57,185.58
CHFJPY,20250908,090100,185.57,185.58,185.55,185.56
CHFJPY,20250908,090200,185.57,185.57,185.56,185.57
CHFJPY,20250908,090300,185.56,185.57,185.54,185.56
CHFJPY,20250908,090400,185.57,185.57,185.56,185.56
CHFJPY,20250908,090500,185.55,185.55,185.53,185.53
CHFJPY,20250908,090600,185.54,185.54,185.52,185.52
CHFJPY,20250908,090700,185.53,185.54,185.52,185.52
CHFJPY,20250908,090800,185.51,185.53,185.51,185.51
CHFJPY,20250908,090900,185.52,185.52,185.52,185.52
CHFJPY,20250908,091000,185.51,185.51,185.50,185.50
CHFJPY,20250908,091100,185.49,185.51,185.47,185.48
CHFJPY,20250908,091200,185.49,185.49,185.47,185.47
CHFJPY,20250908,091300,185.46,185.47,185.46,185.46
CHFJPY,20250908,091400,185.45,185.46,185.45,185.46
CHFJPY,20250908,091500,185.45,185.46,185.43,185.43
CHFJPY,20250908,091600,185.42,185.42,185.40,185.40
CHFJPY,20250908,091700,185.39,185.40,185.37,185.37
CHFJPY,20250908,091800,185.38,185.41,185.38,185.41
CHFJPY,20250908,091900,185.43,185.43,185.41,185.41
CHFJPY,20250908,092000,185.42,185.42,185.40,185.40
CHFJPY,20250908,092100,185.41,185.41,185.39,185.40
CHFJPY,20250908,092200,185.39,185.40,185.34,185.34
CHFJPY,20250908,092300,185.35,185.35,185.34,185.35
CHFJPY,20250908,092400,185.34,185.36,185.34,185.34
CHFJPY,20250908,092500,185.35,185.37,185.34,185.36
CHFJPY,20250908,092600,185.35,185.35,185.32,185.33
CHFJPY,20250908,092700,185.34,185.36,185.34,185.35
CHFJPY,20250908,092800,185.36,185.39,185.36,185.39
CHFJPY,20250908,092900,185.38,185.40,185.38,185.40
CHFJPY,20250908,093000,185.39,185.39,185.36,185.36
CHFJPY,20250908,093100,185.37,185.41,185.34,185.41
CHFJPY,20250908,093200,185.40,185.42,185.39,185.41
CHFJPY,20250908,093300,185.40,185.41,185.39,185.39
CHFJPY,20250908,093400,185.40,185.42,185.40,185.41
CHFJPY,20250908,093500,185.40,185.40,185.37,185.38
CHFJPY,20250908,093600,185.39,185.39,185.36,185.37
CHFJPY,20250908,093700,185.36,185.36,185.33,185.35
CHFJPY,20250908,093800,185.36,185.38,185.36,185.36
CHFJPY,20250908,093900,185.37,185.37,185.37,185.37
CHFJPY,20250908,094000,185.36,185.36,185.35,185.36
CHFJPY,20250908,094100,185.37,185.39,185.37,185.39
CHFJPY,20250908,094200,185.38,185.40,185.38,185.40
CHFJPY,20250908,094300,185.39,185.39,185.36,185.37
CHFJPY,20250908,094400,185.36,185.39,185.36,185.39
CHFJPY,20250908,094500,185.38,185.38,185.36,185.36
CHFJPY,20250908,094600,185.35,185.36,185.35,185.36
CHFJPY,20250908,094700,185.37,185.38,185.37,185.37
CHFJPY,20250908,094800,185.36,185.38,185.36,185.37
CHFJPY,20250908,094900,185.38,185.38,185.36,185.37
CHFJPY,20250908,095000,185.38,185.38,185.37,185.38
CHFJPY,20250908,095100,185.37,185.37,185.35,185.36
CHFJPY,20250908,095200,185.35,185.36,185.35,185.35
CHFJPY,20250908,095300,185.34,185.36,185.34,185.36
CHFJPY,20250908,095400,185.36,185.36,185.36,185.36
CHFJPY,20250908,095500,185.37,185.39,185.37,185.37
CHFJPY,20250908,095600,185.38,185.41,185.36,185.36
CHFJPY,20250908,095700,185.37,185.41,185.37,185.41
CHFJPY,20250908,095800,185.40,185.42,185.40,185.41
CHFJPY,20250908,095900,185.40,185.40,185.39,185.39
CHFJPY,20250908,100000,185.40,185.40,185.37,185.37
CHFJPY,20250908,100100,185.36,185.39,185.36,185.39
CHFJPY,20250908,100200,185.40,185.44,185.40,185.43
CHFJPY,20250908,100300,185.44,185.47,185.44,185.47
CHFJPY,20250908,100400,185.46,185.48,185.43,185.43
CHFJPY,20250908,100500,185.42,185.45,185.42,185.43
CHFJPY,20250908,100600,185.44,185.45,185.44,185.44
CHFJPY,20250908,100700,185.43,185.43,185.43,185.43
CHFJPY,20250908,100800,185.43,185.43,185.43,185.43
CHFJPY,20250908,100900,185.44,185.44,185.42,185.42
CHFJPY,20250908,101000,185.41,185.46,185.41,185.46
CHFJPY,20250908,101100,185.45,185.45,185.43,185.43
CHFJPY,20250908,101200,185.42,185.42,185.39,185.39
CHFJPY,20250908,101300,185.40,185.40,185.37,185.37
CHFJPY,20250908,101400,185.36,185.38,185.36,185.38
CHFJPY,20250908,101500,185.39,185.40,185.37,185.37
CHFJPY,20250908,101600,185.36,185.38,185.36,185.37
CHFJPY,20250908,101700,185.38,185.39,185.36,185.37
CHFJPY,20250908,101800,185.36,185.40,185.36,185.40
CHFJPY,20250908,101900,185.39,185.39,185.38,185.39
CHFJPY,20250908,102000,185.40,185.41,185.39,185.41
CHFJPY,20250908,102100,185.42,185.42,185.39,185.40
CHFJPY,20250908,102200,185.39,185.39,185.36,185.37
CHFJPY,20250908,102300,185.36,185.40,185.36,185.38
CHFJPY,20250908,102400,185.37,185.39,185.37,185.39
CHFJPY,20250908,102500,185.40,185.40,185.40,185.40
CHFJPY,20250908,102600,185.41,185.42,185.40,185.40
CHFJPY,20250908,102700,185.39,185.40,185.39,185.40
CHFJPY,20250908,102800,185.39,185.40,185.39,185.40
CHFJPY,20250908,102900,185.41,185.41,185.39,185.40
CHFJPY,20250908,103000,185.41,185.42,185.41,185.42
CHFJPY,20250908,103100,185.43,185.47,185.43,185.47
CHFJPY,20250908,103200,185.46,185.47,185.45,185.45
CHFJPY,20250908,103300,185.44,185.45,185.44,185.45
CHFJPY,20250908,103400,185.45,185.46,185.45,185.46
CHFJPY,20250908,103500,185.46,185.47,185.46,185.47
CHFJPY,20250908,103600,185.46,185.46,185.45,185.45
CHFJPY,20250908,103700,185.45,185.45,185.45,185.45
CHFJPY,20250908,103800,185.44,185.44,185.44,185.44
CHFJPY,20250908,103900,185.43,185.43,185.42,185.43
CHFJPY,20250908,104000,185.42,185.45,185.42,185.45
CHFJPY,20250908,104100,185.43,185.45,185.43,185.45
CHFJPY,20250908,104200,185.44,185.45,185.44,185.45
CHFJPY,20250908,104300,185.45,185.45,185.45,185.45
CHFJPY,20250908,104400,185.46,185.47,185.45,185.47
CHFJPY,20250908,104500,185.46,185.48,185.46,185.48
CHFJPY,20250908,104600,185.49,185.50,185.49,185.49
CHFJPY,20250908,104700,185.50,185.50,185.48,185.49
CHFJPY,20250908,104800,185.48,185.48,185.46,185.46
CHFJPY,20250908,104900,185.47,185.48,185.47,185.48
CHFJPY,20250908,105000,185.48,185.48,185.47,185.47
CHFJPY,20250908,105100,185.48,185.52,185.48,185.51
CHFJPY,20250908,105200,185.52,185.54,185.52,185.54
CHFJPY,20250908,105300,185.55,185.55,185.51,185.51
CHFJPY,20250908,105400,185.52,185.54,185.52,185.53
CHFJPY,20250908,105500,185.53,185.53,185.53,185.53
CHFJPY,20250908,105600,185.54,185.54,185.53,185.54
CHFJPY,20250908,105700,185.54,185.54,185.54,185.54
CHFJPY,20250908,105800,185.55,185.56,185.55,185.56
CHFJPY,20250908,105900,185.55,185.56,185.54,185.55
CHFJPY,20250908,110000,185.54,185.54,185.53,185.53
CHFJPY,20250908,110100,185.52,185.55,185.52,185.55
CHFJPY,20250908,110200,185.54,185.54,185.53,185.53
CHFJPY,20250908,110300,185.52,185.53,185.51,185.53
CHFJPY,20250908,110400,185.52,185.52,185.50,185.50
CHFJPY,20250908,110500,185.51,185.54,185.51,185.54
CHFJPY,20250908,110600,185.53,185.54,185.53,185.54
CHFJPY,20250908,110700,185.53,185.53,185.51,185.51
CHFJPY,20250908,110800,185.52,185.52,185.52,185.52
CHFJPY,20250908,110900,185.51,185.51,185.49,185.49
CHFJPY,20250908,111000,185.48,185.48,185.46,185.46
CHFJPY,20250908,111100,185.45,185.46,185.43,185.46
CHFJPY,20250908,111200,185.45,185.47,185.45,185.46
CHFJPY,20250908,111300,185.47,185.50,185.47,185.50
CHFJPY,20250908,111400,185.51,185.51,185.50,185.50
CHFJPY,20250908,111500,185.51,185.51,185.51,185.51
CHFJPY,20250908,111600,185.50,185.51,185.49,185.49
CHFJPY,20250908,111700,185.50,185.50,185.50,185.50
CHFJPY,20250908,111800,185.50,185.50,185.50,185.50
CHFJPY,20250908,111900,185.50,185.50,185.49,185.49
CHFJPY,20250908,112000,185.48,185.51,185.48,185.50
CHFJPY,20250908,112100,185.49,185.50,185.49,185.50
CHFJPY,20250908,112200,185.51,185.51,185.49,185.49
CHFJPY,20250908,112300,185.48,185.50,185.48,185.49
CHFJPY,20250908,112400,185.49,185.49,185.49,185.49
CHFJPY,20250908,112500,185.51,185.52,185.51,185.52
CHFJPY,20250908,112600,185.53,185.53,185.51,185.51
CHFJPY,20250908,112700,185.51,185.51,185.50,185.51
CHFJPY,20250908,112800,185.52,185.55,185.52,185.54
CHFJPY,20250908,112900,185.53,185.53,185.52,185.53
CHFJPY,20250908,113000,185.54,185.54,185.52,185.52
CHFJPY,20250908,113100,185.51,185.51,185.49,185.49
CHFJPY,20250908,113200,185.50,185.51,185.50,185.50
CHFJPY,20250908,113300,185.49,185.49,185.47,185.48
CHFJPY,20250908,113400,185.49,185.50,185.49,185.49
CHFJPY,20250908,113500,185.48,185.48,185.46,185.47
CHFJPY,20250908,113600,185.46,185.47,185.46,185.46
CHFJPY,20250908,113700,185.45,185.45,185.45,185.45
CHFJPY,20250908,113800,185.44,185.48,185.44,185.48
CHFJPY,20250908,113900,185.47,185.47,185.46,185.47
CHFJPY,20250908,114000,185.46,185.46,185.46,185.46
CHFJPY,20250908,114100,185.47,185.47,185.47,185.47
CHFJPY,20250908,114200,185.46,185.47,185.45,185.47
CHFJPY,20250908,114300,185.47,185.48,185.47,185.48
CHFJPY,20250908,114400,185.47,185.49,185.47,185.49
CHFJPY,20250908,114500,185.49,185.49,185.47,185.47
CHFJPY,20250908,114600,185.48,185.48,185.48,185.48
CHFJPY,20250908,114700,185.48,185.48,185.47,185.47
CHFJPY,20250908,114800,185.47,185.47,185.47,185.47
CHFJPY,20250908,114900,185.46,185.46,185.46,185.46
CHFJPY,20250908,115000,185.46,185.47,185.45,185.47
CHFJPY,20250908,115100,185.48,185.48,185.48,185.48
CHFJPY,20250908,115200,185.48,185.50,185.48,185.50
CHFJPY,20250908,115300,185.49,185.52,185.49,185.51
CHFJPY,20250908,115400,185.50,185.51,185.50,185.51
CHFJPY,20250908,115500,185.51,185.52,185.51,185.51
CHFJPY,20250908,115600,185.52,185.52,185.51,185.51
CHFJPY,20250908,115700,185.50,185.51,185.50,185.51
CHFJPY,20250908,115800,185.52,185.53,185.52,185.52
CHFJPY,20250908,115900,185.51,185.53,185.50,185.53
CHFJPY,20250908,120000,185.52,185.52,185.51,185.51
CHFJPY,20250908,120100,185.51,185.51,185.50,185.51
CHFJPY,20250908,120200,185.52,185.52,185.51,185.52
CHFJPY,20250908,120300,185.52,185.52,185.52,185.52
CHFJPY,20250908,120400,185.53,185.54,185.53,185.53
CHFJPY,20250908,120500,185.54,185.54,185.52,185.52
CHFJPY,20250908,120600,185.52,185.53,185.52,185.53
CHFJPY,20250908,120700,185.54,185.56,185.54,185.56
CHFJPY,20250908,120800,185.55,185.55,185.55,185.55
CHFJPY,20250908,120900,185.56,185.57,185.56,185.57
CHFJPY,20250908,121000,185.56,185.57,185.56,185.56
CHFJPY,20250908,121100,185.55,185.56,185.55,185.56
CHFJPY,20250908,121200,185.56,185.57,185.56,185.57
CHFJPY,20250908,121300,185.57,185.57,185.57,185.57
CHFJPY,20250908,121400,185.58,185.61,185.58,185.61
CHFJPY,20250908,121500,185.62,185.62,185.60,185.61
CHFJPY,20250908,121600,185.60,185.61,185.60,185.61
CHFJPY,20250908,121700,185.60,185.60,185.59,185.60
CHFJPY,20250908,121800,185.61,185.62,185.61,185.62
CHFJPY,20250908,121900,185.62,185.62,185.62,185.62
CHFJPY,20250908,122000,185.63,185.63,185.62,185.62
CHFJPY,20250908,122100,185.63,185.63,185.62,185.62
CHFJPY,20250908,122200,185.61,185.62,185.60,185.62
CHFJPY,20250908,122300,185.61,185.62,185.61,185.62
CHFJPY,20250908,122400,185.62,185.62,185.62,185.62
CHFJPY,20250908,122500,185.61,185.61,185.61,185.61
CHFJPY,20250908,122600,185.60,185.62,185.60,185.62
CHFJPY,20250908,122700,185.61,185.61,185.61,185.61
CHFJPY,20250908,122800,185.61,185.61,185.61,185.61
CHFJPY,20250908,122900,185.62,185.63,185.62,185.63
CHFJPY,20250908,123000,185.62,185.64,185.62,185.63
CHFJPY,20250908,123100,185.64,185.65,185.64,185.64
CHFJPY,20250908,123200,185.65,185.65,185.65,185.65
CHFJPY,20250908,123300,185.65,185.65,185.65,185.65
CHFJPY,20250908,123400,185.65,185.65,185.64,185.64
CHFJPY,20250908,123500,185.65,185.68,185.65,185.68
CHFJPY,20250908,123600,185.68,185.68,185.68,185.68
CHFJPY,20250908,123700,185.69,185.70,185.69,185.70
CHFJPY,20250908,123800,185.69,185.70,185.69,185.70
CHFJPY,20250908,123900,185.70,185.70,185.69,185.69
CHFJPY,20250908,124000,185.68,185.69,185.68,185.69
CHFJPY,20250908,124100,185.68,185.69,185.68,185.69
CHFJPY,20250908,124200,185.69,185.70,185.69,185.70
CHFJPY,20250908,124300,185.71,185.75,185.70,185.75
CHFJPY,20250908,124400,185.76,185.77,185.75,185.75
CHFJPY,20250908,124500,185.75,185.76,185.75,185.76
CHFJPY,20250908,124600,185.77,185.79,185.77,185.78
CHFJPY,20250908,124700,185.79,185.81,185.79,185.81
CHFJPY,20250908,124800,185.80,185.80,185.80,185.80
CHFJPY,20250908,124900,185.81,185.82,185.81,185.82
CHFJPY,20250908,125000,185.83,185.86,185.83,185.86
CHFJPY,20250908,125100,185.85,185.86,185.85,185.85
CHFJPY,20250908,125200,185.86,185.86,185.85,185.85
CHFJPY,20250908,125300,185.84,185.84,185.83,185.83
CHFJPY,20250908,125400,185.82,185.85,185.82,185.84
CHFJPY,20250908,125500,185.85,185.85,185.84,185.84
CHFJPY,20250908,125600,185.83,185.84,185.83,185.83
CHFJPY,20250908,125700,185.82,185.87,185.82,185.86
CHFJPY,20250908,125800,185.86,185.86,185.86,185.86
CHFJPY,20250908,125900,185.85,185.85,185.85,185.85
CHFJPY,20250908,130000,185.84,185.84,185.79,185.79
CHFJPY,20250908,130100,185.80,185.81,185.78,185.78
CHFJPY,20250908,130200,185.79,185.79,185.78,185.78
CHFJPY,20250908,130300,185.79,185.79,185.78,185.79
CHFJPY,20250908,130400,185.78,185.79,185.75,185.75
CHFJPY,20250908,130500,185.76,185.76,185.76,185.76
CHFJPY,20250908,130600,185.76,185.81,185.76,185.81
CHFJPY,20250908,130700,185.82,185.83,185.82,185.82
CHFJPY,20250908,130800,185.83,185.83,185.83,185.83
CHFJPY,20250908,130900,185.83,185.83,185.81,185.81
CHFJPY,20250908,131000,185.82,185.82,185.81,185.81
CHFJPY,20250908,131100,185.80,185.81,185.80,185.81
CHFJPY,20250908,131200,185.81,185.81,185.79,185.79
CHFJPY,20250908,131300,185.80,185.80,185.79,185.79
CHFJPY,20250908,131400,185.78,185.81,185.78,185.80
CHFJPY,20250908,131500,185.79,185.79,185.79,185.79
CHFJPY,20250908,131600,185.78,185.79,185.77,185.77
CHFJPY,20250908,131700,185.76,185.77,185.76,185.77
CHFJPY,20250908,131800,185.76,185.76,185.76,185.76
CHFJPY,20250908,131900,185.77,185.77,185.77,185.77
CHFJPY,20250908,132000,185.76,185.77,185.76,185.77
CHFJPY,20250908,132100,185.78,185.79,185.78,185.79
CHFJPY,20250908,132200,185.80,185.80,185.77,185.77
CHFJPY,20250908,132300,185.78,185.78,185.78,185.78
CHFJPY,20250908,132400,185.77,185.77,185.76,185.77
CHFJPY,20250908,132500,185.78,185.78,185.76,185.76
CHFJPY,20250908,132600,185.75,185.75,185.74,185.74
CHFJPY,20250908,132700,185.74,185.75,185.74,185.75
CHFJPY,20250908,132800,185.74,185.74,185.73,185.73
CHFJPY,20250908,132900,185.72,185.72,185.72,185.72
CHFJPY,20250908,133000,185.72,185.73,185.72,185.73
CHFJPY,20250908,133100,185.72,185.72,185.69,185.69
CHFJPY,20250908,133200,185.70,185.70,185.68,185.68
CHFJPY,20250908,133300,185.69,185.72,185.69,185.71
CHFJPY,20250908,133400,185.70,185.72,185.69,185.71
CHFJPY,20250908,133500,185.72,185.72,185.71,185.71
CHFJPY,20250908,133600,185.70,185.70,185.69,185.70
CHFJPY,20250908,133700,185.69,185.69,185.69,185.69
CHFJPY,20250908,133800,185.68,185.69,185.68,185.69
CHFJPY,20250908,133900,185.69,185.69,185.69,185.69
CHFJPY,20250908,134000,185.70,185.70,185.69,185.70
CHFJPY,20250908,134100,185.70,185.71,185.70,185.71
CHFJPY,20250908,134200,185.70,185.72,185.70,185.72
CHFJPY,20250908,134300,185.71,185.72,185.71,185.71
CHFJPY,20250908,134400,185.70,185.70,185.70,185.70
CHFJPY,20250908,134500,185.70,185.70,185.70,185.70
CHFJPY,20250908,134600,185.70,185.70,185.69,185.69
CHFJPY,20250908,134700,185.70,185.70,185.70,185.70
CHFJPY,20250908,134800,185.70,185.70,185.70,185.70
CHFJPY,20250908,134900,185.70,185.71,185.70,185.71
CHFJPY,20250908,135000,185.72,185.72,185.71,185.71
CHFJPY,20250908,135100,185.72,185.74,185.72,185.74
CHFJPY,20250908,135200,185.73,185.75,185.73,185.75
CHFJPY,20250908,135300,185.76,185.76,185.73,185.73
CHFJPY,20250908,135400,185.72,185.74,185.72,185.74
CHFJPY,20250908,135500,185.73,185.74,185.73,185.73
CHFJPY,20250908,135600,185.72,185.72,185.71,185.71
CHFJPY,20250908,135700,185.71,185.71,185.71,185.71
CHFJPY,20250908,135800,185.70,185.71,185.70,185.70
CHFJPY,20250908,135900,185.71,185.71,185.71,185.71
CHFJPY,20250908,140000,185.71,185.71,185.71,185.71
CHFJPY,20250908,140100,185.70,185.72,185.70,185.72
CHFJPY,20250908,140200,185.73,185.75,185.73,185.75
CHFJPY,20250908,140300,185.75,185.76,185.75,185.76
CHFJPY,20250908,140400,185.75,185.80,185.75,185.80
CHFJPY,20250908,140500,185.79,185.80,185.79,185.80
CHFJPY,20250908,140600,185.79,185.82,185.79,185.82
CHFJPY,20250908,140700,185.83,185.84,185.83,185.84
CHFJPY,20250908,140800,185.85,185.85,185.84,185.85
CHFJPY,20250908,140900,185.86,185.86,185.84,185.85
CHFJPY,20250908,141000,185.86,185.88,185.86,185.87
CHFJPY,20250908,141100,185.86,185.87,185.86,185.86
CHFJPY,20250908,141200,185.85,185.85,185.84,185.85
CHFJPY,20250908,141300,185.84,185.85,185.84,185.85
CHFJPY,20250908,141400,185.84,185.84,185.83,185.83
CHFJPY,20250908,141500,185.82,185.82,185.81,185.81
CHFJPY,20250908,141600,185.80,185.84,185.80,185.84
CHFJPY,20250908,141700,185.85,185.87,185.85,185.87
CHFJPY,20250908,141800,185.86,185.86,185.84,185.85
CHFJPY,20250908,141900,185.84,185.85,185.83,185.83
CHFJPY,20250908,142000,185.82,185.87,185.82,185.87
CHFJPY,20250908,142100,185.86,185.87,185.86,185.86
CHFJPY,20250908,142200,185.85,185.86,185.83,185.83
CHFJPY,20250908,142300,185.82,185.84,185.82,185.84
CHFJPY,20250908,142400,185.85,185.87,185.84,185.84
CHFJPY,20250908,142500,185.85,185.86,185.82,185.83
CHFJPY,20250908,142600,185.84,185.84,185.80,185.80
CHFJPY,20250908,142700,185.80,185.80,185.79,185.80
CHFJPY,20250908,142800,185.79,185.80,185.79,185.80
CHFJPY,20250908,142900,185.80,185.81,185.80,185.80
CHFJPY,20250908,143000,185.79,185.81,185.79,185.79
CHFJPY,20250908,143100,185.78,185.80,185.78,185.79
CHFJPY,20250908,143200,185.80,185.80,185.78,185.78
CHFJPY,20250908,143300,185.79,185.80,185.78,185.80
CHFJPY,20250908,143400,185.79,185.79,185.77,185.77
CHFJPY,20250908,143500,185.76,185.77,185.75,185.76
CHFJPY,20250908,143600,185.77,185.77,185.76,185.77
CHFJPY,20250908,143700,185.78,185.78,185.76,185.76
CHFJPY,20250908,143800,185.75,185.75,185.71,185.71
CHFJPY,20250908,143900,185.72,185.73,185.72,185.73
CHFJPY,20250908,144000,185.74,185.74,185.72,185.72
CHFJPY,20250908,144100,185.71,185.71,185.69,185.70
CHFJPY,20250908,144200,185.71,185.71,185.71,185.71
CHFJPY,20250908,144300,185.72,185.74,185.72,185.73
CHFJPY,20250908,144400,185.72,185.75,185.72,185.75
CHFJPY,20250908,144500,185.76,185.76,185.75,185.75
CHFJPY,20250908,144600,185.76,185.78,185.76,185.78
CHFJPY,20250908,144700,185.77,185.77,185.77,185.77
CHFJPY,20250908,144800,185.77,185.77,185.75,185.75
CHFJPY,20250908,144900,185.76,185.78,185.76,185.78
CHFJPY,20250908,145000,185.79,185.80,185.78,185.80
CHFJPY,20250908,145100,185.79,185.81,185.79,185.81
CHFJPY,20250908,145200,185.80,185.80,185.79,185.79
CHFJPY,20250908,145300,185.80,185.82,185.80,185.82
CHFJPY,20250908,145400,185.83,185.83,185.81,185.82
CHFJPY,20250908,145500,185.83,185.84,185.82,185.84
CHFJPY,20250908,145600,185.83,185.85,185.83,185.85
CHFJPY,20250908,145700,185.84,185.85,185.84,185.84
CHFJPY,20250908,145800,185.85,185.86,185.85,185.85
CHFJPY,20250908,145900,185.86,185.86,185.85,185.85
CHFJPY,20250908,150000,185.85,185.85,185.84,185.84
CHFJPY,20250908,150100,185.83,185.85,185.83,185.85
CHFJPY,20250908,150200,185.86,185.89,185.86,185.87
CHFJPY,20250908,150300,185.88,185.89,185.86,185.89
CHFJPY,20250908,150400,185.88,185.88,185.85,185.87
CHFJPY,20250908,150500,185.87,185.87,185.84,185.84
CHFJPY,20250908,150600,185.85,185.86,185.84,185.86
CHFJPY,20250908,150700,185.85,185.85,185.82,185.82
CHFJPY,20250908,150800,185.83,185.83,185.82,185.83
CHFJPY,20250908,150900,185.84,185.85,185.82,185.83
CHFJPY,20250908,151000,185.82,185.86,185.82,185.84
CHFJPY,20250908,151100,185.85,185.88,185.83,185.88
CHFJPY,20250908,151200,185.89,185.90,185.88,185.88
CHFJPY,20250908,151300,185.89,185.92,185.89,185.92
CHFJPY,20250908,151400,185.93,185.94,185.90,185.90
CHFJPY,20250908,151500,185.92,185.97,185.92,185.96
CHFJPY,20250908,151600,185.95,185.96,185.93,185.96
CHFJPY,20250908,151700,185.95,185.96,185.95,185.96
CHFJPY,20250908,151800,185.97,185.99,185.95,185.95
CHFJPY,20250908,151900,185.94,185.98,185.94,185.98
CHFJPY,20250908,152000,185.97,185.99,185.97,185.99
CHFJPY,20250908,152100,186.00,186.04,186.00,186.03
CHFJPY,20250908,152200,186.02,186.02,186.00,186.01
CHFJPY,20250908,152300,186.00,186.01,185.99,186.00
CHFJPY,20250908,152400,185.99,186.00,185.99,186.00
CHFJPY,20250908,152500,185.99,186.01,185.99,186.01
CHFJPY,20250908,152600,186.00,186.01,185.99,185.99
CHFJPY,20250908,152700,185.98,185.98,185.95,185.95
CHFJPY,20250908,152800,185.94,185.97,185.94,185.95
CHFJPY,20250908,152900,185.94,185.97,185.94,185.96
CHFJPY,20250908,153000,185.97,185.98,185.96,185.97
CHFJPY,20250908,153100,185.96,185.97,185.96,185.96
CHFJPY,20250908,153200,185.97,185.97,185.95,185.97
CHFJPY,20250908,153300,185.96,185.97,185.96,185.96
CHFJPY,20250908,153400,185.95,185.96,185.94,185.96
CHFJPY,20250908,153500,185.97,185.97,185.96,185.96
CHFJPY,20250908,153600,185.96,185.98,185.95,185.96
CHFJPY,20250908,153700,185.97,185.97,185.96,185.97
CHFJPY,20250908,153800,185.98,185.98,185.95,185.95
CHFJPY,20250908,153900,185.94,185.94,185.92,185.92
CHFJPY,20250908,154000,185.91,185.93,185.91,185.93
CHFJPY,20250908,154100,185.94,185.95,185.94,185.95
CHFJPY,20250908,154200,185.96,185.97,185.96,185.97
CHFJPY,20250908,154300,185.98,185.99,185.98,185.98
CHFJPY,20250908,154400,185.99,185.99,185.98,185.99
CHFJPY,20250908,154500,186.00,186.06,186.00,186.01
CHFJPY,20250908,154600,186.02,186.04,186.02,186.03
CHFJPY,20250908,154700,186.02,186.04,186.02,186.04
CHFJPY,20250908,154800,186.05,186.07,186.05,186.07
CHFJPY,20250908,154900,186.06,186.06,186.03,186.03
CHFJPY,20250908,155000,186.03,186.04,186.03,186.04
CHFJPY,20250908,155100,186.05,186.06,186.04,186.05
CHFJPY,20250908,155200,186.06,186.09,186.06,186.07
CHFJPY,20250908,155300,186.06,186.07,186.05,186.07
CHFJPY,20250908,155400,186.06,186.06,186.05,186.05
CHFJPY,20250908,155500,186.06,186.07,186.05,186.07
CHFJPY,20250908,155600,186.06,186.07,186.05,186.06
CHFJPY,20250908,155700,186.05,186.06,186.04,186.06
CHFJPY,20250908,155800,186.07,186.08,186.07,186.07
CHFJPY,20250908,155900,186.06,186.07,186.06,186.07
CHFJPY,20250908,160000,186.08,186.08,186.07,186.07
CHFJPY,20250908,160100,186.06,186.08,186.06,186.07
CHFJPY,20250908,160200,186.06,186.06,186.05,186.06
CHFJPY,20250908,160300,186.07,186.07,186.02,186.03
CHFJPY,20250908,160400,186.02,186.04,186.02,186.04
CHFJPY,20250908,160500,186.05,186.06,186.05,186.06
CHFJPY,20250908,160600,186.07,186.07,186.05,186.05
CHFJPY,20250908,160700,186.04,186.05,186.03,186.05
CHFJPY,20250908,160800,186.05,186.06,186.05,186.06
CHFJPY,20250908,160900,186.05,186.05,186.02,186.04
CHFJPY,20250908,161000,186.05,186.06,186.05,186.06
CHFJPY,20250908,161100,186.07,186.08,186.06,186.08
CHFJPY,20250908,161200,186.07,186.07,186.05,186.05
CHFJPY,20250908,161300,186.06,186.06,186.05,186.05
CHFJPY,20250908,161400,186.04,186.04,186.02,186.03
CHFJPY,20250908,161500,186.04,186.05,186.04,186.04
CHFJPY,20250908,161600,186.03,186.06,186.03,186.06
CHFJPY,20250908,161700,186.05,186.07,186.05,186.07
CHFJPY,20250908,161800,186.06,186.06,186.06,186.06
CHFJPY,20250908,161900,186.06,186.06,186.05,186.06
CHFJPY,20250908,162000,186.07,186.07,186.06,186.06
CHFJPY,20250908,162100,186.06,186.06,186.04,186.04
CHFJPY,20250908,162200,186.03,186.05,186.02,186.05
CHFJPY,20250908,162300,186.04,186.05,186.03,186.03
CHFJPY,20250908,162400,186.04,186.05,186.02,186.03
CHFJPY,20250908,162500,186.02,186.03,186.02,186.02
CHFJPY,20250908,162600,186.01,186.02,185.99,185.99
CHFJPY,20250908,162700,185.98,186.02,185.98,186.02
CHFJPY,20250908,162800,186.01,186.01,186.00,186.00
CHFJPY,20250908,162900,186.01,186.02,186.01,186.02
CHFJPY,20250908,163000,186.02,186.05,186.02,186.05
CHFJPY,20250908,163100,186.06,186.07,186.06,186.07
CHFJPY,20250908,163200,186.08,186.09,186.08,186.08
CHFJPY,20250908,163300,186.09,186.10,186.08,186.08
CHFJPY,20250908,163400,186.09,186.09,186.06,186.06
CHFJPY,20250908,163500,186.07,186.09,186.07,186.08
CHFJPY,20250908,163600,186.09,186.11,186.09,186.11
CHFJPY,20250908,163700,186.12,186.12,186.11,186.12
CHFJPY,20250908,163800,186.13,186.13,186.10,186.10
CHFJPY,20250908,163900,186.10,186.12,186.10,186.12
CHFJPY,20250908,164000,186.13,186.15,186.13,186.15
CHFJPY,20250908,164100,186.16,186.16,186.12,186.12
CHFJPY,20250908,164200,186.11,186.13,186.11,186.12
CHFJPY,20250908,164300,186.11,186.14,186.11,186.13
CHFJPY,20250908,164400,186.14,186.15,186.13,186.13
CHFJPY,20250908,164500,186.12,186.12,186.09,186.10
CHFJPY,20250908,164600,186.11,186.12,186.11,186.11
CHFJPY,20250908,164700,186.12,186.12,186.11,186.12
CHFJPY,20250908,164800,186.13,186.15,186.13,186.14
CHFJPY,20250908,164900,186.13,186.15,186.13,186.15
CHFJPY,20250908,165000,186.16,186.20,186.15,186.18
CHFJPY,20250908,165100,186.19,186.20,186.18,186.18
CHFJPY,20250908,165200,186.18,186.18,186.18,186.18
CHFJPY,20250908,165300,186.19,186.19,186.16,186.16
CHFJPY,20250908,165400,186.15,186.15,186.15,186.15
CHFJPY,20250908,165500,186.15,186.15,186.13,186.13
CHFJPY,20250908,165600,186.14,186.14,186.12,186.14
CHFJPY,20250908,165700,186.15,186.16,186.15,186.16
CHFJPY,20250908,165800,186.15,186.15,186.10,186.11
CHFJPY,20250908,165900,186.12,186.14,186.12,186.12
CHFJPY,20250908,170000,186.11,186.12,186.11,186.11
CHFJPY,20250908,170100,186.12,186.12,186.10,186.10
CHFJPY,20250908,170200,186.11,186.11,186.08,186.08
CHFJPY,20250908,170300,186.09,186.11,186.08,186.09
CHFJPY,20250908,170400,186.10,186.12,186.09,186.10
CHFJPY,20250908,170500,186.09,186.09,186.06,186.06
CHFJPY,20250908,170600,186.05,186.05,186.03,186.04
CHFJPY,20250908,170700,186.05,186.07,186.05,186.07
CHFJPY,20250908,170800,186.08,186.08,186.07,186.08
CHFJPY,20250908,170900,186.07,186.09,186.04,186.04
CHFJPY,20250908,171000,186.03,186.05,186.03,186.05
CHFJPY,20250908,171100,186.04,186.06,186.04,186.06
CHFJPY,20250908,171200,186.07,186.07,186.05,186.06
CHFJPY,20250908,171300,186.06,186.06,186.06,186.06
CHFJPY,20250908,171400,186.07,186.09,186.07,186.07
CHFJPY,20250908,171500,186.06,186.06,186.04,186.04
CHFJPY,20250908,171600,186.05,186.05,186.02,186.02
CHFJPY,20250908,171700,186.03,186.03,186.02,186.02
CHFJPY,20250908,171800,186.03,186.03,186.01,186.02
CHFJPY,20250908,171900,186.01,186.03,186.01,186.03
CHFJPY,20250908,172000,186.04,186.04,186.03,186.04
CHFJPY,20250908,172100,186.03,186.03,186.02,186.03
CHFJPY,20250908,172200,186.04,186.07,186.04,186.07
CHFJPY,20250908,172300,186.06,186.07,186.06,186.06
CHFJPY,20250908,172400,186.07,186.07,186.06,186.07
CHFJPY,20250908,172500,186.06,186.06,186.05,186.06
CHFJPY,20250908,172600,186.05,186.06,186.05,186.05
CHFJPY,20250908,172700,186.04,186.04,186.03,186.03
CHFJPY,20250908,172800,186.04,186.04,186.04,186.04
CHFJPY,20250908,172900,186.04,186.05,186.04,186.05
CHFJPY,20250908,173000,186.04,186.07,186.04,186.06
CHFJPY,20250908,173100,186.05,186.05,186.03,186.04
CHFJPY,20250908,173200,186.03,186.04,186.03,186.03
CHFJPY,20250908,173300,186.02,186.02,186.00,186.00
CHFJPY,20250908,173400,186.01,186.02,186.00,186.02
CHFJPY,20250908,173500,186.03,186.03,186.01,186.01
CHFJPY,20250908,173600,186.02,186.05,186.02,186.04
CHFJPY,20250908,173700,186.03,186.03,186.02,186.02
CHFJPY,20250908,173800,186.03,186.03,186.00,186.00
CHFJPY,20250908,173900,186.01,186.01,186.00,186.00
CHFJPY,20250908,174000,186.01,186.02,186.01,186.02
CHFJPY,20250908,174100,186.01,186.01,185.99,185.99
CHFJPY,20250908,174200,186.00,186.01,186.00,186.01
CHFJPY,20250908,174300,186.01,186.02,186.01,186.02
CHFJPY,20250908,174400,186.01,186.03,186.01,186.03
CHFJPY,20250908,174500,186.02,186.02,186.02,186.02
CHFJPY,20250908,174600,186.01,186.01,186.00,186.00
CHFJPY,20250908,174700,186.01,186.02,186.01,186.02
CHFJPY,20250908,174800,186.01,186.01,186.00,186.00
CHFJPY,20250908,174900,185.99,185.99,185.98,185.99
CHFJPY,20250908,175000,186.00,186.00,186.00,186.00
CHFJPY,20250908,175100,186.00,186.00,185.99,185.99
CHFJPY,20250908,175200,185.98,185.98,185.98,185.98
CHFJPY,20250908,175300,185.98,185.98,185.98,185.98
CHFJPY,20250908,175400,185.98,185.99,185.97,185.97
CHFJPY,20250908,175500,185.96,185.97,185.95,185.97
CHFJPY,20250908,175600,185.97,185.97,185.97,185.97
CHFJPY,20250908,175700,185.96,185.98,185.96,185.98
CHFJPY,20250908,175800,185.98,185.98,185.98,185.98
CHFJPY,20250908,175900,185.98,186.00,185.98,186.00
CHFJPY,20250908,180000,186.01,186.01,185.98,185.98
CHFJPY,20250908,180100,185.97,185.98,185.97,185.97
CHFJPY,20250908,180200,185.98,186.00,185.98,186.00
CHFJPY,20250908,180300,186.01,186.01,186.01,186.01
CHFJPY,20250908,180400,186.01,186.02,186.01,186.02
CHFJPY,20250908,180500,186.01,186.02,186.01,186.02
CHFJPY,20250908,180600,186.02,186.02,186.01,186.01
CHFJPY,20250908,180700,186.02,186.02,186.02,186.02
CHFJPY,20250908,180800,186.01,186.02,186.01,186.02
CHFJPY,20250908,180900,186.01,186.01,186.01,186.01
CHFJPY,20250908,181000,186.01,186.01,186.00,186.01
CHFJPY,20250908,181100,186.01,186.01,186.01,186.01
CHFJPY,20250908,181200,186.00,186.00,185.99,185.99
CHFJPY,20250908,181300,185.99,185.99,185.98,185.98
CHFJPY,20250908,181400,185.97,185.97,185.97,185.97
CHFJPY,20250908,181500,185.97,185.98,185.97,185.97
CHFJPY,20250908,181600,185.96,185.97,185.96,185.97
CHFJPY,20250908,181700,185.96,185.96,185.95,185.95
CHFJPY,20250908,181800,185.96,185.96,185.96,185.96
CHFJPY,20250908,181900,185.96,185.96,185.96,185.96
CHFJPY,20250908,182000,185.96,185.96,185.93,185.93
CHFJPY,20250908,182100,185.93,185.93,185.92,185.92
CHFJPY,20250908,182200,185.90,185.90,185.89,185.89
CHFJPY,20250908,182300,185.88,185.88,185.87,185.88
CHFJPY,20250908,182400,185.88,185.90,185.88,185.90
CHFJPY,20250908,182500,185.89,185.91,185.89,185.90
CHFJPY,20250908,182600,185.91,185.92,185.91,185.92
CHFJPY,20250908,182700,185.91,185.92,185.91,185.92
CHFJPY,20250908,182800,185.92,185.92,185.91,185.91
CHFJPY,20250908,182900,185.92,185.93,185.92,185.92
CHFJPY,20250908,183000,185.91,185.91,185.90,185.90
CHFJPY,20250908,183100,185.91,185.91,185.90,185.90
CHFJPY,20250908,183200,185.89,185.90,185.89,185.90
CHFJPY,20250908,183300,185.90,185.91,185.90,185.90
CHFJPY,20250908,183400,185.91,185.92,185.89,185.91
CHFJPY,20250908,183500,185.90,185.90,185.90,185.90
CHFJPY,20250908,183600,185.91,185.92,185.91,185.92
CHFJPY,20250908,183700,185.93,185.93,185.93,185.93
CHFJPY,20250908,183800,185.94,185.94,185.93,185.94
CHFJPY,20250908,183900,185.95,185.95,185.93,185.93
CHFJPY,20250908,184000,185.92,185.93,185.92,185.93
CHFJPY,20250908,184100,185.93,185.94,185.93,185.94
CHFJPY,20250908,184200,185.93,185.97,185.93,185.96
CHFJPY,20250908,184300,185.95,185.95,185.92,185.92
CHFJPY,20250908,184400,185.93,185.94,185.92,185.92
CHFJPY,20250908,184500,185.91,185.91,185.91,185.91
CHFJPY,20250908,184600,185.90,185.90,185.90,185.90
CHFJPY,20250908,184700,185.90,185.94,185.90,185.94
CHFJPY,20250908,184800,185.95,185.95,185.93,185.93
CHFJPY,20250908,184900,185.93,185.93,185.93,185.93
CHFJPY,20250908,185000,185.92,185.93,185.92,185.93
CHFJPY,20250908,185100,185.92,185.92,185.91,185.91
CHFJPY,20250908,185200,185.92,185.92,185.92,185.92
CHFJPY,20250908,185300,185.92,185.93,185.92,185.93
CHFJPY,20250908,185400,185.92,185.92,185.92,185.92
CHFJPY,20250908,185500,185.92,185.92,185.92,185.92
CHFJPY,20250908,185600,185.93,185.93,185.92,185.93
CHFJPY,20250908,185700,185.92,185.93,185.91,185.92
CHFJPY,20250908,185800,185.92,185.92,185.92,185.92
CHFJPY,20250908,185900,185.93,185.93,185.92,185.92
CHFJPY,20250908,190000,185.92,185.92,185.91,185.91
CHFJPY,20250908,190100,185.92,185.92,185.90,185.90
CHFJPY,20250908,190200,185.91,185.91,185.90,185.90
CHFJPY,20250908,190300,185.90,185.90,185.90,185.90
CHFJPY,20250908,190400,185.89,185.89,185.88,185.88
CHFJPY,20250908,190500,185.88,185.88,185.88,185.88
CHFJPY,20250908,190600,185.89,185.90,185.89,185.89
CHFJPY,20250908,190700,185.88,185.88,185.88,185.88
CHFJPY,20250908,190800,185.88,185.89,185.88,185.89
CHFJPY,20250908,190900,185.88,185.88,185.88,185.88
CHFJPY,20250908,191000,185.88,185.88,185.88,185.88
CHFJPY,20250908,191100,185.87,185.88,185.87,185.88
CHFJPY,20250908,191200,185.88,185.88,185.88,185.88
CHFJPY,20250908,191300,185.88,185.89,185.88,185.89
CHFJPY,20250908,191400,185.90,185.90,185.89,185.89
CHFJPY,20250908,191500,185.90,185.90,185.90,185.90
CHFJPY,20250908,191600,185.91,185.92,185.91,185.92
CHFJPY,20250908,191700,185.93,185.93,185.93,185.93
CHFJPY,20250908,191800,185.93,185.93,185.93,185.93
CHFJPY,20250908,191900,185.92,185.92,185.92,185.92
CHFJPY,20250908,192000,185.92,185.93,185.92,185.93
CHFJPY,20250908,192100,185.92,185.92,185.91,185.91
CHFJPY,20250908,192200,185.92,185.93,185.92,185.93
CHFJPY,20250908,192300,185.93,185.93,185.90,185.91
CHFJPY,20250908,192400,185.91,185.91,185.91,185.91
CHFJPY,20250908,192500,185.90,185.91,185.90,185.90
CHFJPY,20250908,192600,185.90,185.90,185.90,185.90
CHFJPY,20250908,192700,185.89,185.90,185.89,185.90
CHFJPY,20250908,192800,185.90,185.90,185.90,185.90
CHFJPY,20250908,192900,185.91,185.92,185.91,185.92
CHFJPY,20250908,193000,185.91,185.93,185.91,185.92
CHFJPY,20250908,193100,185.93,185.95,185.93,185.95
CHFJPY,20250908,193200,185.94,185.95,185.93,185.93
CHFJPY,20250908,193300,185.94,185.94,185.93,185.94
CHFJPY,20250908,193400,185.93,185.93,185.93,185.93
CHFJPY,20250908,193500,185.93,185.93,185.92,185.93
CHFJPY,20250908,193600,185.93,185.93,185.93,185.93
CHFJPY,20250908,193700,185.93,185.93,185.93,185.93
CHFJPY,20250908,193800,185.93,185.93,185.93,185.93
CHFJPY,20250908,193900,185.94,185.94,185.93,185.93
CHFJPY,20250908,194000,185.93,185.93,185.93,185.93
CHFJPY,20250908,194100,185.93,185.93,185.92,185.93
CHFJPY,20250908,194200,185.94,185.95,185.94,185.94
CHFJPY,20250908,194300,185.95,185.96,185.95,185.96
CHFJPY,20250908,194400,185.95,185.95,185.95,185.95
CHFJPY,20250908,194500,185.95,185.95,185.93,185.93
CHFJPY,20250908,194600,185.93,185.93,185.92,185.93
CHFJPY,20250908,194700,185.94,185.94,185.93,185.93
CHFJPY,20250908,194800,185.92,185.93,185.92,185.93
CHFJPY,20250908,194900,185.92,185.92,185.92,185.92
CHFJPY,20250908,195000,185.92,185.93,185.92,185.93
CHFJPY,20250908,195100,185.93,185.94,185.93,185.94
CHFJPY,20250908,195200,185.93,185.93,185.91,185.91
CHFJPY,20250908,195300,185.90,185.90,185.90,185.90
CHFJPY,20250908,195400,185.90,185.93,185.90,185.92
CHFJPY,20250908,195500,185.93,185.93,185.92,185.92
CHFJPY,20250908,195600,185.91,185.93,185.91,185.92
CHFJPY,20250908,195700,185.91,185.92,185.91,185.92
CHFJPY,20250908,195800,185.91,185.91,185.91,185.91
CHFJPY,20250908,195900,185.91,185.92,185.90,185.90
CHFJPY,20250908,200000,185.90,185.90,185.90,185.90
CHFJPY,20250908,200100,185.89,185.90,185.89,185.89
CHFJPY,20250908,200200,185.90,185.90,185.89,185.89
CHFJPY,20250908,200300,185.88,185.88,185.88,185.88
CHFJPY,20250908,200400,185.88,185.89,185.87,185.89
CHFJPY,20250908,200500,185.88,185.91,185.88,185.91
CHFJPY,20250908,200600,185.91,185.91,185.91,185.91
CHFJPY,20250908,200700,185.91,185.91,185.91,185.91
CHFJPY,20250908,200800,185.93,185.93,185.93,185.93
CHFJPY,20250908,200900,185.92,185.92,185.91,185.91
CHFJPY,20250908,201000,185.90,185.90,185.90,185.90
CHFJPY,20250908,201100,185.89,185.89,185.89,185.89
CHFJPY,20250908,201200,185.89,185.90,185.89,185.90
CHFJPY,20250908,201300,185.91,185.92,185.91,185.91
CHFJPY,20250908,201400,185.92,185.92,185.92,185.92
CHFJPY,20250908,201500,185.92,185.92,185.92,185.92
CHFJPY,20250908,201600,185.91,185.91,185.89,185.89
CHFJPY,20250908,201700,185.88,185.88,185.87,185.87
CHFJPY,20250908,201800,185.86,185.87,185.86,185.86
CHFJPY,20250908,201900,185.86,185.87,185.86,185.87
CHFJPY,20250908,202000,185.86,185.86,185.86,185.86
CHFJPY,20250908,202100,185.85,185.85,185.85,185.85
CHFJPY,20250908,202200,185.85,185.85,185.84,185.84
CHFJPY,20250908,202300,185.83,185.86,185.83,185.86
CHFJPY,20250908,202400,185.87,185.87,185.86,185.86
CHFJPY,20250908,202500,185.87,185.87,185.86,185.86
CHFJPY,20250908,202600,185.87,185.87,185.87,185.87
CHFJPY,20250908,202700,185.86,185.87,185.86,185.87
CHFJPY,20250908,202800,185.87,185.87,185.87,185.87
CHFJPY,20250908,202900,185.87,185.87,185.87,185.87
CHFJPY,20250908,203000,185.86,185.87,185.86,185.87
CHFJPY,20250908,203100,185.86,185.87,185.86,185.87
CHFJPY,20250908,203200,185.88,185.88,185.87,185.87
CHFJPY,20250908,203300,185.87,185.87,185.86,185.86
CHFJPY,20250908,203400,185.86,185.86,185.86,185.86
CHFJPY,20250908,203500,185.85,185.86,185.85,185.86
CHFJPY,20250908,203600,185.87,185.87,185.87,185.87
CHFJPY,20250908,203700,185.87,185.87,185.86,185.87
CHFJPY,20250908,203800,185.87,185.87,185.87,185.87
CHFJPY,20250908,203900,185.88,185.88,185.88,185.88
CHFJPY,20250908,204000,185.88,185.88,185.87,185.87
CHFJPY,20250908,204100,185.86,185.87,185.86,185.87
CHFJPY,20250908,204200,185.87,185.87,185.87,185.87
CHFJPY,20250908,204300,185.87,185.87,185.87,185.87
CHFJPY,20250908,204400,185.88,185.88,185.87,185.87
CHFJPY,20250908,204500,185.87,185.87,185.86,185.86
CHFJPY,20250908,204600,185.87,185.87,185.86,185.86
CHFJPY,20250908,204700,185.85,185.85,185.85,185.85
CHFJPY,20250908,204800,185.85,185.86,185.85,185.86
CHFJPY,20250908,204900,185.87,185.87,185.87,185.87
CHFJPY,20250908,205000,185.87,185.87,185.87,185.87
CHFJPY,20250908,205100,185.87,185.87,185.87,185.87
CHFJPY,20250908,205200,185.86,185.88,185.86,185.88
CHFJPY,20250908,205300,185.87,185.87,185.87,185.87
CHFJPY,20250908,205400,185.87,185.87,185.87,185.87
CHFJPY,20250908,205500,185.86,185.86,185.85,185.85
CHFJPY,20250908,205600,185.84,185.88,185.84,185.88
CHFJPY,20250908,205700,185.89,185.90,185.88,185.90
CHFJPY,20250908,205800,185.91,185.93,185.91,185.92
CHFJPY,20250908,205900,185.91,185.91,185.89,185.89
CHFJPY,20250908,210000,185.90,185.90,185.87,185.87
CHFJPY,20250908,210100,185.86,185.87,185.86,185.86
CHFJPY,20250908,210200,185.85,185.85,185.85,185.85
CHFJPY,20250908,210300,185.86,185.87,185.86,185.86
CHFJPY,20250908,210400,185.86,185.86,185.85,185.86
CHFJPY,20250908,210500,185.87,185.88,185.87,185.87
CHFJPY,20250908,210600,185.88,185.88,185.88,185.88
CHFJPY,20250908,210700,185.89,185.89,185.88,185.88
CHFJPY,20250908,210800,185.88,185.88,185.88,185.88
CHFJPY,20250908,210900,185.88,185.90,185.88,185.90
CHFJPY,20250908,211000,185.90,185.91,185.90,185.91
CHFJPY,20250908,211100,185.90,185.90,185.90,185.90
CHFJPY,20250908,211200,185.90,185.90,185.88,185.88
CHFJPY,20250908,211300,185.87,185.87,185.84,185.86
CHFJPY,20250908,211400,185.87,185.88,185.85,185.85
CHFJPY,20250908,211500,185.84,185.84,185.83,185.84
CHFJPY,20250908,211600,185.85,185.87,185.85,185.87
CHFJPY,20250908,211700,185.86,185.86,185.85,185.85
CHFJPY,20250908,211800,185.86,185.86,185.86,185.86
CHFJPY,20250908,211900,185.85,185.86,185.85,185.86
CHFJPY,20250908,212000,185.86,185.87,185.85,185.87
CHFJPY,20250908,212100,185.88,185.88,185.86,185.87
CHFJPY,20250908,212200,185.86,185.86,185.85,185.85
CHFJPY,20250908,212300,185.84,185.85,185.84,185.85
CHFJPY,20250908,212400,185.84,185.84,185.83,185.83
CHFJPY,20250908,212500,185.83,185.83,185.82,185.83
CHFJPY,20250908,212600,185.83,185.83,185.83,185.83
CHFJPY,20250908,212700,185.84,185.84,185.83,185.84
CHFJPY,20250908,212800,185.85,185.85,185.83,185.83
CHFJPY,20250908,212900,185.84,185.84,185.84,185.84
CHFJPY,20250908,213000,185.83,185.83,185.83,185.83
CHFJPY,20250908,213100,185.82,185.83,185.81,185.83
CHFJPY,20250908,213200,185.82,185.82,185.80,185.80
CHFJPY,20250908,213300,185.80,185.80,185.80,185.80
CHFJPY,20250908,213400,185.79,185.79,185.79,185.79
CHFJPY,20250908,213500,185.78,185.78,185.78,185.78
CHFJPY,20250908,213600,185.78,185.78,185.78,185.78
CHFJPY,20250908,213700,185.77,185.77,185.77,185.77
CHFJPY,20250908,213800,185.78,185.80,185.78,185.80
CHFJPY,20250908,213900,185.79,185.79,185.79,185.79
CHFJPY,20250908,214000,185.79,185.79,185.79,185.79
CHFJPY,20250908,214100,185.79,185.79,185.79,185.79
CHFJPY,20250908,214200,185.79,185.79,185.79,185.79
CHFJPY,20250908,214300,185.78,185.78,185.78,185.78
CHFJPY,20250908,214400,185.79,185.79,185.78,185.79
CHFJPY,20250908,214500,185.79,185.79,185.78,185.78
CHFJPY,20250908,214600,185.77,185.77,185.77,185.77
CHFJPY,20250908,214700,185.78,185.78,185.78,185.78
CHFJPY,20250908,214800,185.78,185.78,185.78,185.78
CHFJPY,20250908,214900,185.78,185.79,185.77,185.79
CHFJPY,20250908,215000,185.79,185.79,185.79,185.79
CHFJPY,20250908,215100,185.78,185.78,185.78,185.78
CHFJPY,20250908,215200,185.78,185.78,185.78,185.78
CHFJPY,20250908,215300,185.78,185.78,185.78,185.78
CHFJPY,20250908,215400,185.79,185.79,185.79,185.79
CHFJPY,20250908,215500,185.79,185.80,185.79,185.80
CHFJPY,20250908,215600,185.81,185.81,185.80,185.81
CHFJPY,20250908,215700,185.80,185.82,185.80,185.81
CHFJPY,20250908,215800,185.82,185.84,185.82,185.84
CHFJPY,20250908,215900,185.83,185.83,185.83,185.83
CHFJPY,20250908,220000,185.82,185.88,185.82,185.88
CHFJPY,20250908,220100,185.87,185.87,185.81,185.83
CHFJPY,20250908,220200,185.82,185.84,185.82,185.84
CHFJPY,20250908,220300,185.83,185.83,185.83,185.83
CHFJPY,20250908,220400,185.82,185.82,185.81,185.81
CHFJPY,20250908,220500,185.81,185.81,185.81,185.81
CHFJPY,20250908,220600,185.81,185.81,185.81,185.81
CHFJPY,20250908,220700,185.81,185.81,185.81,185.81
CHFJPY,20250908,220800,185.81,185.81,185.81,185.81
CHFJPY,20250908,220900,185.81,185.81,185.80,185.80
CHFJPY,20250908,221000,185.81,185.81,185.81,185.81
CHFJPY,20250908,221100,185.82,185.82,185.82,185.82
CHFJPY,20250908,221200,185.82,185.82,185.82,185.82
CHFJPY,20250908,221300,185.83,185.85,185.83,185.85
CHFJPY,20250908,221400,185.86,185.87,185.85,185.85
CHFJPY,20250908,221500,185.85,185.85,185.85,185.85
CHFJPY,20250908,221600,185.85,185.85,185.85,185.85
CHFJPY,20250908,221700,185.85,185.85,185.85,185.85
CHFJPY,20250908,221800,185.85,185.85,185.85,185.85
CHFJPY,20250908,221900,185.85,185.85,185.85,185.85
CHFJPY,20250908,222000,185.86,185.88,185.86,185.88
CHFJPY,20250908,222100,185.89,185.89,185.88,185.88
CHFJPY,20250908,222200,185.88,185.88,185.88,185.88
CHFJPY,20250908,222300,185.89,185.89,185.89,185.89
CHFJPY,20250908,222400,185.89,185.89,185.87,185.87
CHFJPY,20250908,222500,185.86,185.87,185.86,185.87
CHFJPY,20250908,222600,185.87,185.87,185.87,185.87
CHFJPY,20250908,222700,185.88,185.89,185.88,185.89
CHFJPY,20250908,222800,185.88,185.89,185.88,185.89
CHFJPY,20250908,222900,185.89,185.89,185.89,185.89
CHFJPY,20250908,223000,185.88,185.88,185.88,185.88
CHFJPY,20250908,223100,185.89,185.90,185.89,185.90
CHFJPY,20250908,223200,185.91,185.91,185.91,185.91
CHFJPY,20250908,223300,185.91,185.92,185.91,185.92
CHFJPY,20250908,223400,185.91,185.91,185.91,185.91
CHFJPY,20250908,223500,185.90,185.90,185.90,185.90
CHFJPY,20250908,223600,185.90,185.90,185.90,185.90
CHFJPY,20250908,223700,185.90,185.90,185.90,185.90
CHFJPY,20250908,223800,185.90,185.90,185.90,185.90
CHFJPY,20250908,223900,185.90,185.90,185.90,185.90
CHFJPY,20250908,224000,185.90,185.90,185.90,185.90
CHFJPY,20250908,224100,185.90,185.91,185.90,185.91
CHFJPY,20250908,224200,185.92,185.92,185.92,185.92
CHFJPY,20250908,224300,185.94,185.96,185.93,185.96
CHFJPY,20250908,224400,185.97,185.97,185.97,185.97
CHFJPY,20250908,224500,185.97,185.97,185.97,185.97
CHFJPY,20250908,224600,185.97,185.97,185.96,185.96
CHFJPY,20250908,224700,185.95,185.96,185.95,185.95
CHFJPY,20250908,224800,185.95,185.95,185.95,185.95
CHFJPY,20250908,224900,185.94,185.94,185.94,185.94
CHFJPY,20250908,225000,185.94,185.94,185.94,185.94
CHFJPY,20250908,225100,185.95,185.95,185.95,185.95
CHFJPY,20250908,225200,185.95,185.96,185.95,185.95
CHFJPY,20250908,225300,185.95,185.95,185.95,185.95
CHFJPY,20250908,225400,185.94,185.94,185.92,185.93
CHFJPY,20250908,225500,185.93,185.93,185.93,185.93
CHFJPY,20250908,225600,185.94,185.94,185.94,185.94
CHFJPY,20250908,225700,185.95,185.95,185.93,185.95
CHFJPY,20250908,225800,185.96,185.96,185.95,185.96
CHFJPY,20250908,225900,185.95,185.95,185.93,185.93
CHFJPY,20250908,230000,185.94,185.95,185.94,185.95
CHFJPY,20250908,230100,185.93,185.93,185.93,185.93
CHFJPY,20250908,230200,185.92,185.92,185.92,185.92
CHFJPY,20250908,230300,185.92,185.92,185.92,185.92
CHFJPY,20250908,230400,185.92,185.92,185.92,185.92
CHFJPY,20250908,230500,185.92,185.92,185.77,185.77
CHFJPY,20250908,230600,185.76,185.83,185.76,185.83
CHFJPY,20250908,230700,185.84,185.87,185.84,185.87
CHFJPY,20250908,230800,185.86,185.86,185.86,185.86
CHFJPY,20250908,230900,185.86,185.90,185.86,185.90
CHFJPY,20250908,231000,185.89,185.90,185.88,185.88
CHFJPY,20250908,231100,185.87,185.90,185.87,185.90
CHFJPY,20250908,231200,185.91,185.93,185.91,185.93
CHFJPY,20250908,231300,185.93,185.93,185.91,185.91
CHFJPY,20250908,231400,185.91,185.91,185.91,185.91
CHFJPY,20250908,231500,185.92,185.92,185.91,185.91
CHFJPY,20250908,231600,185.92,185.93,185.92,185.93
CHFJPY,20250908,231700,185.92,185.93,185.92,185.93
CHFJPY,20250908,231800,185.93,185.93,185.93,185.93
CHFJPY,20250908,231900,185.93,185.93,185.92,185.93
CHFJPY,20250908,232000,185.92,185.92,185.91,185.91
CHFJPY,20250908,232100,185.92,185.93,185.91,185.91
CHFJPY,20250908,232200,185.92,185.96,185.92,185.94
CHFJPY,20250908,232300,185.95,185.95,185.93,185.93
CHFJPY,20250908,232400,185.95,185.95,185.92,185.92
CHFJPY,20250908,232500,185.91,185.93,185.90,185.92
CHFJPY,20250908,232600,185.93,185.94,185.90,185.92
CHFJPY,20250908,232700,185.93,185.95,185.91,185.91
CHFJPY,20250908,232800,185.90,185.93,185.90,185.91
CHFJPY,20250908,232900,185.90,185.92,185.90,185.92
CHFJPY,20250908,233000,185.93,185.93,185.92,185.92
CHFJPY,20250908,233100,185.91,185.91,185.86,185.86
CHFJPY,20250908,233200,185.87,185.87,185.86,185.86
CHFJPY,20250908,233300,185.85,185.88,185.85,185.88
CHFJPY,20250908,233400,185.90,185.90,185.88,185.89
CHFJPY,20250908,233500,185.88,185.89,185.87,185.87
CHFJPY,20250908,233600,185.88,185.88,185.86,185.88
CHFJPY,20250908,233700,185.89,185.90,185.89,185.90
CHFJPY,20250908,233800,185.89,185.90,185.88,185.90
CHFJPY,20250908,233900,185.92,185.92,185.89,185.89
CHFJPY,20250908,234000,185.90,185.93,185.90,185.90
CHFJPY,20250908,234100,185.91,185.92,185.90,185.90
CHFJPY,20250908,234200,185.91,185.94,185.91,185.94
CHFJPY,20250908,234300,185.93,185.93,185.92,185.92
CHFJPY,20250908,234400,185.92,185.93,185.92,185.92
CHFJPY,20250908,234500,185.93,185.94,185.92,185.92
CHFJPY,20250908,234600,185.93,185.93,185.90,185.90
CHFJPY,20250908,234700,185.91,185.96,185.91,185.91
CHFJPY,20250908,234800,185.92,185.92,185.90,185.90
CHFJPY,20250908,234900,185.91,185.92,185.91,185.91
CHFJPY,20250908,235000,185.90,185.91,185.88,185.88
CHFJPY,20250908,235100,185.88,185.89,185.88,185.89
CHFJPY,20250908,235200,185.88,185.88,185.87,185.87
CHFJPY,20250908,235300,185.89,185.94,185.89,185.93
CHFJPY,20250908,235400,185.92,185.93,185.91,185.93
CHFJPY,20250908,235500,185.92,185.95,185.92,185.93
CHFJPY,20250908,235600,185.92,185.93,185.90,185.93
CHFJPY,20250908,235700,185.92,185.92,185.90,185.90
CHFJPY,20250908,235800,185.91,185.92,185.90,185.91
CHFJPY,20250908,235900,185.92,185.93,185.91,185.92
CHFJPY,20250909,000000,185.92,185.92,185.92,185.92
USDCAD,20250908,000100,1.3835,1.3835,1.3832,1.3832
USDCAD,20250908,000200,1.3831,1.3831,1.3830,1.3830
USDCAD,20250908,000300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,000400,1.3831,1.3832,1.3830,1.3830
USDCAD,20250908,000500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,000600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,000700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,000800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,000900,1.3832,1.3834,1.3832,1.3834
USDCAD,20250908,001000,1.3836,1.3838,1.3836,1.3838
USDCAD,20250908,001100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,001200,1.3838,1.3839,1.3837,1.3837
USDCAD,20250908,001300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,001400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,001500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,001600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250908,001700,1.3834,1.3834,1.3833,1.3834
USDCAD,20250908,001800,1.3834,1.3836,1.3834,1.3836
USDCAD,20250908,001900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,002000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250908,002100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,002200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,002300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,002400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,002500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,002600,1.3838,1.3838,1.3837,1.3837
USDCAD,20250908,002700,1.3837,1.3837,1.3836,1.3837
USDCAD,20250908,002800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,002900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,003000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,003100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,003200,1.3837,1.3838,1.3836,1.3836
USDCAD,20250908,003300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,003400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,003500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,003600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,003700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,003800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,003900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,004000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,004100,1.3839,1.3842,1.3839,1.3841
USDCAD,20250908,004200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,004300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250908,004400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250908,004500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250908,004600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,004700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,004800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250908,004900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250908,005000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250908,005100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250908,005200,1.3841,1.3841,1.3840,1.3840
USDCAD,20250908,005300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250908,005400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250908,005500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250908,005600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250908,005700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,005800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,005900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,010000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250908,010100,1.3841,1.3841,1.3839,1.3839
USDCAD,20250908,010200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,010300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,010400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,010500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,010600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,010700,1.3838,1.3838,1.3837,1.3837
USDCAD,20250908,010800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,010900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,011000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,011100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,011200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,011300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,011400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,011500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,011600,1.3838,1.3838,1.3837,1.3837
USDCAD,20250908,011700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,011800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,011900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012600,1.3837,1.3838,1.3837,1.3837
USDCAD,20250908,012700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,012800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,012900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250908,013000,1.3837,1.3837,1.3835,1.3835
USDCAD,20250908,013100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,013200,1.3835,1.3836,1.3835,1.3836
USDCAD,20250908,013300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,013400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,013500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,013600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,013700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,013800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250908,013900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,014000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,014100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,014200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,014300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,014400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,014500,1.3837,1.3837,1.3836,1.3836
USDCAD,20250908,014600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,014700,1.3836,1.3836,1.3835,1.3835
USDCAD,20250908,014800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250908,014900,1.3835,1.3836,1.3835,1.3836
USDCAD,20250908,015000,1.3836,1.3837,1.3835,1.3835
USDCAD,20250908,015100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,015200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250908,015300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,015400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,015500,1.3835,1.3836,1.3835,1.3836
USDCAD,20250908,015600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,015700,1.3836,1.3836,1.3835,1.3835
USDCAD,20250908,015800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,015900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,020000,1.3834,1.3834,1.3833,1.3834
USDCAD,20250908,020100,1.3835,1.3837,1.3835,1.3837
USDCAD,20250908,020200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250908,020300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,020400,1.3838,1.3838,1.3837,1.3838
USDCAD,20250908,020500,1.3838,1.3838,1.3837,1.3838
USDCAD,20250908,020600,1.3839,1.3840,1.3839,1.3840
USDCAD,20250908,020700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,020800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,020900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021200,1.3839,1.3840,1.3839,1.3839
USDCAD,20250908,021300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250908,021400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,021800,1.3839,1.3839,1.3838,1.3839
USDCAD,20250908,021900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,022000,1.3839,1.3840,1.3839,1.3839
USDCAD,20250908,022100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,022200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250908,022300,1.3840,1.3840,1.3839,1.3840
USDCAD,20250908,022400,1.3839,1.3839,1.3837,1.3837
USDCAD,20250908,022500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,022600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,022700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,022800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,022900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,023000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,023100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,023200,1.3837,1.3839,1.3837,1.3839
USDCAD,20250908,023300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,023400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250908,023500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,023600,1.3839,1.3840,1.3839,1.3840
USDCAD,20250908,023700,1.3840,1.3840,1.3839,1.3839
USDCAD,20250908,023800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,023900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,024000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,024100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250908,024200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250908,024300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250908,024400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250908,024500,1.3840,1.3841,1.3840,1.3841
USDCAD,20250908,024600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,024700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,024800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,024900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250908,025000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250908,025100,1.3840,1.3840,1.3839,1.3839
USDCAD,20250908,025200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,025300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,025400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250908,025500,1.3839,1.3839,1.3836,1.3836
USDCAD,20250908,025600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250908,025700,1.3836,1.3837,1.3836,1.3836
USDCAD,20250908,025800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,025900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,030000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,030100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250908,030200,1.3835,1.3837,1.3835,1.3837
USDCAD,20250908,030300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250908,030400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250908,030500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250908,030600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,030700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,030800,1.3835,1.3836,1.3835,1.3835
USDCAD,20250908,030900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,031000,1.3834,1.3835,1.3834,1.3835
USDCAD,20250908,031100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,031200,1.3835,1.3836,1.3835,1.3836
USDCAD,20250908,031300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250908,031400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,031500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250908,031600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,031700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250908,031800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250908,031900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,032000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,032100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250908,032200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,032300,1.3838,1.3839,1.3838,1.3838
USDCAD,20250908,032400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250908,032500,1.3839,1.3840,1.3839,1.3840
USDCAD,20250908,032600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250908,032700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,032800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,032900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250908,033000,1.3838,1.3839,1.3838,1.3839
USDCAD,20250908,033100,1.3839,1.3839,1.3838,1.3838
USDCAD,20250908,033200,1.3839,1.3839,1.3837,1.3837
USDCAD,20250908,033300,1.3836,1.3836,1.3835,1.3835
USDCAD,20250908,033400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250908,033500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,033600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250908,033700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,033800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250908,033900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,034000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,034100,1.3835,1.3835,1.3834,1.3834
USDCAD,20250908,034200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,034300,1.3835,1.3835,1.3834,1.3834
USDCAD,20250908,034400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250908,034500,1.3835,1.3835,1.3834,1.3835
USDCAD,20250908,034600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,034700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,034800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,034900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,035000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,035100,1.3835,1.3835,1.3834,1.3835
USDCAD,20250908,035200,1.3835,1.3836,1.3835,1.3835
USDCAD,20250908,035300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250908,035400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250908,035500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250908,035600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250908,035700,1.3833,1.3833,1.3831,1.3831
USDCAD,20250908,035800,1.3831,1.3831,1.3830,1.3831
USDCAD,20250908,035900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,040000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,040100,1.3830,1.3830,1.3829,1.3830
USDCAD,20250908,040200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,040300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250908,040400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,040500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,040600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,040700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,040800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,040900,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,041000,1.3832,1.3832,1.3831,1.3832
USDCAD,20250908,041100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,041200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250908,041300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,041400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250908,041500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250908,041600,1.3833,1.3833,1.3832,1.3833
USDCAD,20250908,041700,1.3833,1.3833,1.3832,1.3833
USDCAD,20250908,041800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,041900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,042000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,042100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250908,042200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,042300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,042400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,042500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,042600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250908,042700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250908,042800,1.3833,1.3834,1.3833,1.3833
USDCAD,20250908,042900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043000,1.3833,1.3834,1.3833,1.3833
USDCAD,20250908,043100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250908,043600,1.3832,1.3833,1.3832,1.3833
USDCAD,20250908,043700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,043900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,044300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,044400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,044500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,044900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,045000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,045100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,045200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,045300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,045400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,045500,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,045600,1.3832,1.3833,1.3832,1.3832
USDCAD,20250908,045700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,045800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,045900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,050000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,050100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050600,1.3830,1.3830,1.3829,1.3830
USDCAD,20250908,050700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,050900,1.3830,1.3830,1.3829,1.3830
USDCAD,20250908,051000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,051100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,051200,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,051300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,051400,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,051500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,051600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,051700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,051800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,051900,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,052000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,052100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,052200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250908,052300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,052400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,052500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,052600,1.3828,1.3828,1.3827,1.3827
USDCAD,20250908,052700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250908,052800,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,052900,1.3829,1.3829,1.3828,1.3829
USDCAD,20250908,053000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,053100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,053200,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,053300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,053400,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,053500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,053600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250908,053700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,053800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,053900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,054000,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,054100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,054200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,054300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,054400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,054500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,054600,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,054700,1.3829,1.3830,1.3829,1.3830
USDCAD,20250908,054800,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,054900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,055000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,055100,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,055200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,055300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,055400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,055500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,055600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,055700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,055800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,055900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,060000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,060100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,060200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,060300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,060400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,060500,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,060600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,060700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,060800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,060900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,061000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,061100,1.3832,1.3833,1.3832,1.3833
USDCAD,20250908,061200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,061300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,061400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,061500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250908,061600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,061700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,061800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,061900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,062000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,062100,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,062200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,062300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250908,062400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,062500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,062600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,062700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,062800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,062900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,063000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,063100,1.3832,1.3832,1.3831,1.3831
USDCAD,20250908,063200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,063300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,063400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,063500,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,063600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,063700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250908,063800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,063900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,064000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,064100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,064200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250908,064300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,064400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,064500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250908,064600,1.3833,1.3833,1.3832,1.3832
USDCAD,20250908,064700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,064800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,064900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065100,1.3832,1.3833,1.3832,1.3832
USDCAD,20250908,065200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250908,065300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065400,1.3832,1.3833,1.3832,1.3832
USDCAD,20250908,065500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,065900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,070000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,070100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250908,070200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,070300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,070400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,070500,1.3831,1.3831,1.3830,1.3830
USDCAD,20250908,070600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,070700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,070800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,070900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,071000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,071100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,071200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,071300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,071400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,071500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250908,071600,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,071700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,071800,1.3829,1.3829,1.3828,1.3829
USDCAD,20250908,071900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250908,072000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,072100,1.3829,1.3829,1.3828,1.3828
USDCAD,20250908,072200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,072900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,073000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,073100,1.3828,1.3828,1.3827,1.3828
USDCAD,20250908,073200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,073300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,073400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,073500,1.3827,1.3828,1.3827,1.3827
USDCAD,20250908,073600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,073700,1.3827,1.3827,1.3826,1.3827
USDCAD,20250908,073800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,073900,1.3827,1.3827,1.3826,1.3827
USDCAD,20250908,074000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,074100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,074200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,074300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,074400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,074500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,074600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,074700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,074800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250908,074900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,075800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250908,075900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,080000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250908,080100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,080200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,080300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,080400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250908,080500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,080600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,080700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250908,080800,1.3827,1.3828,1.3827,1.3828
USDCAD,20250908,080900,1.3828,1.3830,1.3828,1.3830
USDCAD,20250908,081000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,081100,1.3828,1.3828,1.3827,1.3827
USDCAD,20250908,081200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,081300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,081400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,081500,1.3824,1.3824,1.3823,1.3823
USDCAD,20250908,081600,1.3822,1.3824,1.3822,1.3824
USDCAD,20250908,081700,1.3824,1.3825,1.3824,1.3824
USDCAD,20250908,081800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,081900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250908,082000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,082100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,082200,1.3826,1.3826,1.3824,1.3826
USDCAD,20250908,082300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,082400,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,082500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,082600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,082700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250908,082800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250908,082900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,083000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,083100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,083200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,083300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,083400,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,083500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,083600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250908,083700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,083800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,083900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,084000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,084100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,084200,1.3826,1.3826,1.3825,1.3826
USDCAD,20250908,084300,1.3827,1.3827,1.3826,1.3827
USDCAD,20250908,084400,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,084500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250908,084600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,084700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,084800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250908,084900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250908,085000,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,085100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,085200,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,085300,1.3824,1.3824,1.3823,1.3823
USDCAD,20250908,085400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,085500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,085600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,085700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,085800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,085900,1.3823,1.3825,1.3823,1.3825
USDCAD,20250908,090000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,090100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,090200,1.3825,1.3825,1.3824,1.3824
USDCAD,20250908,090300,1.3823,1.3823,1.3820,1.3820
USDCAD,20250908,090400,1.3820,1.3822,1.3820,1.3822
USDCAD,20250908,090500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250908,090600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,090700,1.3821,1.3822,1.3821,1.3822
USDCAD,20250908,090800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,090900,1.3824,1.3824,1.3823,1.3823
USDCAD,20250908,091000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,091100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250908,091200,1.3822,1.3823,1.3821,1.3821
USDCAD,20250908,091300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250908,091400,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,091500,1.3821,1.3821,1.3819,1.3819
USDCAD,20250908,091600,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,091700,1.3818,1.3819,1.3818,1.3818
USDCAD,20250908,091800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,091900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,092000,1.3820,1.3820,1.3818,1.3818
USDCAD,20250908,092100,1.3817,1.3817,1.3816,1.3816
USDCAD,20250908,092200,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,092300,1.3816,1.3818,1.3816,1.3818
USDCAD,20250908,092400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,092500,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,092600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,092700,1.3817,1.3818,1.3817,1.3818
USDCAD,20250908,092800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,092900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,093000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250908,093100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,093200,1.3816,1.3817,1.3816,1.3816
USDCAD,20250908,093300,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,093400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,093500,1.3814,1.3815,1.3814,1.3814
USDCAD,20250908,093600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,093700,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,093800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,093900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,094000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,094100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,094200,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,094300,1.3815,1.3815,1.3814,1.3815
USDCAD,20250908,094400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,094500,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,094600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250908,094700,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,094800,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,094900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,095000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,095100,1.3814,1.3814,1.3813,1.3814
USDCAD,20250908,095200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,095300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,095400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,095500,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,095600,1.3814,1.3816,1.3814,1.3815
USDCAD,20250908,095700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,095800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,095900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,100000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,100100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,100200,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,100300,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,100400,1.3813,1.3813,1.3812,1.3812
USDCAD,20250908,100500,1.3812,1.3812,1.3811,1.3811
USDCAD,20250908,100600,1.3812,1.3812,1.3810,1.3810
USDCAD,20250908,100700,1.3811,1.3813,1.3811,1.3813
USDCAD,20250908,100800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,100900,1.3814,1.3815,1.3814,1.3814
USDCAD,20250908,101000,1.3814,1.3816,1.3814,1.3816
USDCAD,20250908,101100,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,101200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,101300,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,101400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,101500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,101600,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,101700,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,101800,1.3813,1.3814,1.3813,1.3813
USDCAD,20250908,101900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,102000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,102100,1.3812,1.3813,1.3812,1.3813
USDCAD,20250908,102200,1.3813,1.3815,1.3813,1.3815
USDCAD,20250908,102300,1.3815,1.3815,1.3814,1.3815
USDCAD,20250908,102400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,102500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,102600,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,102700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,102800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250908,102900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,103000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,103100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,103200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,103300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,103400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,103500,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,103600,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,103700,1.3818,1.3818,1.3817,1.3817
USDCAD,20250908,103800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,103900,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,104000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,104100,1.3814,1.3815,1.3814,1.3815
USDCAD,20250908,104200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,104300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,104400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,104500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,104600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,104700,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,104800,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,104900,1.3816,1.3816,1.3815,1.3816
USDCAD,20250908,105000,1.3816,1.3816,1.3814,1.3814
USDCAD,20250908,105100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,105200,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,105300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250908,105400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,105500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,105600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,105700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,105800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250908,105900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,110000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,110100,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,110200,1.3816,1.3816,1.3815,1.3816
USDCAD,20250908,110300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,110400,1.3816,1.3816,1.3814,1.3814
USDCAD,20250908,110500,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,110600,1.3813,1.3816,1.3813,1.3816
USDCAD,20250908,110700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250908,110800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250908,110900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,111000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,111100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,111200,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,111300,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,111400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250908,111500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250908,111600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,111700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,111800,1.3821,1.3821,1.3819,1.3819
USDCAD,20250908,111900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,112000,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,112100,1.3819,1.3819,1.3818,1.3819
USDCAD,20250908,112200,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,112300,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,112400,1.3818,1.3818,1.3817,1.3817
USDCAD,20250908,112500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,112600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,112700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,112800,1.3817,1.3819,1.3817,1.3819
USDCAD,20250908,112900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,113000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,113100,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,113200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,113300,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,113400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,113500,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,113600,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,113700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,113800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250908,113900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,114000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,114100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,114200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,114300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,114400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,114500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,114600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,114700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,114800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,114900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,115000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,115100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,115200,1.3815,1.3816,1.3815,1.3815
USDCAD,20250908,115300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,115400,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,115500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,115600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,115700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,115800,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,115900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,120000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,120100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,120200,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,120300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,120400,1.3814,1.3815,1.3814,1.3815
USDCAD,20250908,120500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,120600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,120700,1.3814,1.3814,1.3813,1.3814
USDCAD,20250908,120800,1.3814,1.3815,1.3814,1.3815
USDCAD,20250908,120900,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,121000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250908,121100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,121200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250908,121300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,121400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,121500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,121600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250908,121700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250908,121800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250908,121900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250908,122000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250908,122100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250908,122200,1.3811,1.3812,1.3811,1.3812
USDCAD,20250908,122300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,122400,1.3812,1.3812,1.3811,1.3811
USDCAD,20250908,122500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250908,122600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,122700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,122800,1.3812,1.3813,1.3812,1.3813
USDCAD,20250908,122900,1.3813,1.3813,1.3812,1.3812
USDCAD,20250908,123000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,123100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250908,123200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,123300,1.3812,1.3813,1.3812,1.3813
USDCAD,20250908,123400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,123500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250908,123600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,123700,1.3812,1.3813,1.3812,1.3812
USDCAD,20250908,123800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250908,123900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250908,124000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250908,124100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250908,124200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,124300,1.3809,1.3810,1.3809,1.3810
USDCAD,20250908,124400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,124500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,124600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,124700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,124800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,124900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250908,125000,1.3807,1.3807,1.3805,1.3805
USDCAD,20250908,125100,1.3805,1.3806,1.3805,1.3806
USDCAD,20250908,125200,1.3806,1.3806,1.3805,1.3805
USDCAD,20250908,125300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,125400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,125500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,125600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,125700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,125800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,125900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,130000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,130100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,130200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250908,130300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250908,130400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,130500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,130600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,130700,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,130800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,130900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,131000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,131100,1.3803,1.3803,1.3802,1.3802
USDCAD,20250908,131200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,131300,1.3802,1.3803,1.3802,1.3803
USDCAD,20250908,131400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250908,131500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,131600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,131700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,131800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,131900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,132000,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,132100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,132200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,132300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,132400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,132500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,132600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250908,132700,1.3802,1.3803,1.3802,1.3803
USDCAD,20250908,132800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250908,132900,1.3802,1.3802,1.3801,1.3801
USDCAD,20250908,133000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,133100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,133200,1.3799,1.3799,1.3798,1.3798
USDCAD,20250908,133300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250908,133400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250908,133500,1.3797,1.3800,1.3797,1.3798
USDCAD,20250908,133600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250908,133700,1.3798,1.3799,1.3798,1.3799
USDCAD,20250908,133800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,133900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250908,134000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,134100,1.3799,1.3799,1.3798,1.3798
USDCAD,20250908,134200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250908,134300,1.3798,1.3799,1.3798,1.3799
USDCAD,20250908,134400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250908,134500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250908,134600,1.3799,1.3801,1.3799,1.3801
USDCAD,20250908,134700,1.3801,1.3801,1.3800,1.3801
USDCAD,20250908,134800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250908,134900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,135000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250908,135100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,135200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,135300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,135400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,135500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,135600,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,135700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,135800,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,135900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250908,140000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,140100,1.3799,1.3799,1.3798,1.3798
USDCAD,20250908,140200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250908,140300,1.3798,1.3798,1.3797,1.3797
USDCAD,20250908,140400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250908,140500,1.3798,1.3799,1.3797,1.3799
USDCAD,20250908,140600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250908,140700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,140800,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,140900,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,141000,1.3800,1.3802,1.3800,1.3802
USDCAD,20250908,141100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,141200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,141300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,141400,1.3804,1.3805,1.3804,1.3804
USDCAD,20250908,141500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250908,141600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,141700,1.3804,1.3806,1.3804,1.3806
USDCAD,20250908,141800,1.3807,1.3807,1.3805,1.3805
USDCAD,20250908,141900,1.3804,1.3804,1.3803,1.3803
USDCAD,20250908,142000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,142100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,142200,1.3804,1.3805,1.3804,1.3804
USDCAD,20250908,142300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250908,142400,1.3805,1.3807,1.3805,1.3807
USDCAD,20250908,142500,1.3807,1.3809,1.3807,1.3808
USDCAD,20250908,142600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,142700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250908,142800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,142900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,143000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250908,143100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,143200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250908,143300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,143400,1.3801,1.3801,1.3799,1.3799
USDCAD,20250908,143500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,143600,1.3798,1.3798,1.3797,1.3798
USDCAD,20250908,143700,1.3798,1.3798,1.3797,1.3798
USDCAD,20250908,143800,1.3798,1.3798,1.3797,1.3797
USDCAD,20250908,143900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250908,144000,1.3796,1.3796,1.3795,1.3795
USDCAD,20250908,144100,1.3795,1.3795,1.3793,1.3793
USDCAD,20250908,144200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250908,144300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250908,144400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,144500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250908,144600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,144700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,144800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,144900,1.3792,1.3792,1.3791,1.3791
USDCAD,20250908,145000,1.3791,1.3791,1.3789,1.3789
USDCAD,20250908,145100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250908,145200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250908,145300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250908,145400,1.3788,1.3789,1.3788,1.3789
USDCAD,20250908,145500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250908,145600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250908,145700,1.3789,1.3790,1.3789,1.3790
USDCAD,20250908,145800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250908,145900,1.3792,1.3792,1.3791,1.3792
USDCAD,20250908,150000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250908,150100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250908,150200,1.3791,1.3792,1.3791,1.3791
USDCAD,20250908,150300,1.3790,1.3791,1.3790,1.3791
USDCAD,20250908,150400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250908,150500,1.3791,1.3792,1.3791,1.3791
USDCAD,20250908,150600,1.3791,1.3791,1.3790,1.3791
USDCAD,20250908,150700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,150800,1.3792,1.3792,1.3791,1.3791
USDCAD,20250908,150900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250908,151000,1.3790,1.3790,1.3789,1.3789
USDCAD,20250908,151100,1.3790,1.3790,1.3789,1.3790
USDCAD,20250908,151200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250908,151300,1.3790,1.3791,1.3790,1.3790
USDCAD,20250908,151400,1.3790,1.3790,1.3788,1.3788
USDCAD,20250908,151500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250908,151600,1.3787,1.3788,1.3787,1.3788
USDCAD,20250908,151700,1.3788,1.3790,1.3788,1.3790
USDCAD,20250908,151800,1.3790,1.3791,1.3790,1.3790
USDCAD,20250908,151900,1.3790,1.3791,1.3790,1.3791
USDCAD,20250908,152000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250908,152100,1.3792,1.3795,1.3792,1.3795
USDCAD,20250908,152200,1.3795,1.3795,1.3794,1.3795
USDCAD,20250908,152300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250908,152400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250908,152500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250908,152600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,152700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250908,152800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250908,152900,1.3792,1.3793,1.3792,1.3792
USDCAD,20250908,153000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250908,153100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250908,153200,1.3792,1.3792,1.3791,1.3792
USDCAD,20250908,153300,1.3793,1.3794,1.3793,1.3794
USDCAD,20250908,153400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250908,153500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250908,153600,1.3793,1.3795,1.3793,1.3795
USDCAD,20250908,153700,1.3796,1.3797,1.3796,1.3797
USDCAD,20250908,153800,1.3798,1.3801,1.3798,1.3801
USDCAD,20250908,153900,1.3802,1.3804,1.3802,1.3803
USDCAD,20250908,154000,1.3804,1.3805,1.3804,1.3804
USDCAD,20250908,154100,1.3805,1.3806,1.3804,1.3805
USDCAD,20250908,154200,1.3805,1.3806,1.3805,1.3806
USDCAD,20250908,154300,1.3805,1.3807,1.3805,1.3807
USDCAD,20250908,154400,1.3807,1.3807,1.3806,1.3807
USDCAD,20250908,154500,1.3808,1.3808,1.3806,1.3807
USDCAD,20250908,154600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250908,154700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250908,154800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250908,154900,1.3810,1.3810,1.3809,1.3809
USDCAD,20250908,155000,1.3810,1.3811,1.3810,1.3810
USDCAD,20250908,155100,1.3811,1.3813,1.3811,1.3811
USDCAD,20250908,155200,1.3811,1.3812,1.3811,1.3812
USDCAD,20250908,155300,1.3811,1.3813,1.3811,1.3813
USDCAD,20250908,155400,1.3812,1.3813,1.3811,1.3813
USDCAD,20250908,155500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250908,155600,1.3812,1.3814,1.3812,1.3813
USDCAD,20250908,155700,1.3814,1.3815,1.3814,1.3815
USDCAD,20250908,155800,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,155900,1.3816,1.3816,1.3814,1.3814
USDCAD,20250908,160000,1.3813,1.3814,1.3812,1.3812
USDCAD,20250908,160100,1.3812,1.3813,1.3811,1.3812
USDCAD,20250908,160200,1.3812,1.3815,1.3812,1.3815
USDCAD,20250908,160300,1.3816,1.3818,1.3816,1.3817
USDCAD,20250908,160400,1.3818,1.3820,1.3818,1.3820
USDCAD,20250908,160500,1.3820,1.3820,1.3818,1.3820
USDCAD,20250908,160600,1.3820,1.3823,1.3820,1.3820
USDCAD,20250908,160700,1.3819,1.3819,1.3816,1.3818
USDCAD,20250908,160800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,160900,1.3819,1.3819,1.3817,1.3817
USDCAD,20250908,161000,1.3817,1.3819,1.3817,1.3819
USDCAD,20250908,161100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,161200,1.3819,1.3820,1.3819,1.3819
USDCAD,20250908,161300,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,161400,1.3820,1.3820,1.3818,1.3818
USDCAD,20250908,161500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,161600,1.3818,1.3818,1.3817,1.3817
USDCAD,20250908,161700,1.3817,1.3817,1.3816,1.3817
USDCAD,20250908,161800,1.3817,1.3819,1.3817,1.3819
USDCAD,20250908,161900,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,162000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,162100,1.3822,1.3824,1.3822,1.3824
USDCAD,20250908,162200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,162300,1.3824,1.3824,1.3823,1.3823
USDCAD,20250908,162400,1.3824,1.3824,1.3823,1.3824
USDCAD,20250908,162500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,162600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,162700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250908,162800,1.3821,1.3821,1.3818,1.3818
USDCAD,20250908,162900,1.3819,1.3820,1.3818,1.3820
USDCAD,20250908,163000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,163100,1.3818,1.3818,1.3816,1.3816
USDCAD,20250908,163200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,163300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250908,163400,1.3817,1.3818,1.3817,1.3817
USDCAD,20250908,163500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,163600,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,163700,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,163800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,163900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,164000,1.3817,1.3818,1.3817,1.3818
USDCAD,20250908,164100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,164200,1.3819,1.3820,1.3818,1.3820
USDCAD,20250908,164300,1.3819,1.3820,1.3819,1.3819
USDCAD,20250908,164400,1.3820,1.3820,1.3819,1.3820
USDCAD,20250908,164500,1.3820,1.3821,1.3819,1.3819
USDCAD,20250908,164600,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,164700,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,164800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,164900,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,165000,1.3820,1.3822,1.3820,1.3820
USDCAD,20250908,165100,1.3820,1.3821,1.3820,1.3820
USDCAD,20250908,165200,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,165300,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,165400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,165500,1.3819,1.3819,1.3817,1.3817
USDCAD,20250908,165600,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,165700,1.3818,1.3820,1.3818,1.3820
USDCAD,20250908,165800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,165900,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,170000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,170100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,170200,1.3821,1.3822,1.3821,1.3822
USDCAD,20250908,170300,1.3821,1.3822,1.3821,1.3821
USDCAD,20250908,170400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,170500,1.3820,1.3821,1.3820,1.3820
USDCAD,20250908,170600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,170700,1.3821,1.3823,1.3821,1.3823
USDCAD,20250908,170800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,170900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,171000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,171100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250908,171200,1.3822,1.3823,1.3822,1.3823
USDCAD,20250908,171300,1.3824,1.3824,1.3822,1.3822
USDCAD,20250908,171400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250908,171500,1.3821,1.3821,1.3820,1.3821
USDCAD,20250908,171600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,171700,1.3820,1.3820,1.3818,1.3818
USDCAD,20250908,171800,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,171900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,172000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,172100,1.3819,1.3821,1.3819,1.3821
USDCAD,20250908,172200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250908,172300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,172400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,172500,1.3820,1.3821,1.3819,1.3819
USDCAD,20250908,172600,1.3819,1.3820,1.3819,1.3819
USDCAD,20250908,172700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,172800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,172900,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,173000,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,173100,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,173200,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,173300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,173400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,173500,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,173600,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,173700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,173800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,173900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,174000,1.3821,1.3822,1.3821,1.3821
USDCAD,20250908,174100,1.3821,1.3822,1.3820,1.3820
USDCAD,20250908,174200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,174300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,174400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,174500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,174600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,174700,1.3821,1.3823,1.3821,1.3823
USDCAD,20250908,174800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250908,174900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,175000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,175100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,175200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,175300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,175400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250908,175500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,175600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,175700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,175800,1.3820,1.3820,1.3818,1.3818
USDCAD,20250908,175900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,180000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,180100,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,180200,1.3818,1.3819,1.3818,1.3819
USDCAD,20250908,180300,1.3820,1.3820,1.3819,1.3819
USDCAD,20250908,180400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250908,180500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,180600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,180700,1.3821,1.3822,1.3821,1.3822
USDCAD,20250908,180800,1.3823,1.3823,1.3822,1.3823
USDCAD,20250908,180900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,181000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,181100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,181200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,181300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,181400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,181500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250908,181600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,181700,1.3823,1.3824,1.3823,1.3823
USDCAD,20250908,181800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,181900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250908,182000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,182100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,182200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,182300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,182400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,182500,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,182600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250908,182700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,182800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,182900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,183000,1.3824,1.3825,1.3824,1.3824
USDCAD,20250908,183100,1.3824,1.3827,1.3824,1.3827
USDCAD,20250908,183200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,183300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,183400,1.3827,1.3828,1.3827,1.3828
USDCAD,20250908,183500,1.3828,1.3828,1.3826,1.3826
USDCAD,20250908,183600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,183700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250908,183800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,183900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,184000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,184100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,184200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250908,184300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250908,184400,1.3829,1.3829,1.3828,1.3829
USDCAD,20250908,184500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,184600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,184700,1.3829,1.3830,1.3829,1.3829
USDCAD,20250908,184800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,184900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,185000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,185100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,185200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,185300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,185400,1.3829,1.3829,1.3827,1.3827
USDCAD,20250908,185500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,185600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,185700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,185800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,185900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,190000,1.3825,1.3826,1.3825,1.3825
USDCAD,20250908,190100,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,190200,1.3825,1.3827,1.3825,1.3827
USDCAD,20250908,190300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,190400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,190500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,190600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,190700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,190800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,190900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250908,191000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,191100,1.3829,1.3829,1.3828,1.3828
USDCAD,20250908,191200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,191300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,191400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,191500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,191600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,191700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250908,191800,1.3828,1.3829,1.3828,1.3829
USDCAD,20250908,191900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250908,192000,1.3829,1.3829,1.3827,1.3827
USDCAD,20250908,192100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,192200,1.3827,1.3827,1.3826,1.3827
USDCAD,20250908,192300,1.3826,1.3827,1.3826,1.3827
USDCAD,20250908,192400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,192500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250908,192600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,192700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,192800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,192900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,193000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,193100,1.3826,1.3826,1.3825,1.3826
USDCAD,20250908,193200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,193300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,193400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,193500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,193600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,193700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,193800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,193900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250908,194000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,194100,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,194200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,194300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,194400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250908,194500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,194600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,194700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,194800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250908,194900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250908,195000,1.3826,1.3826,1.3825,1.3826
USDCAD,20250908,195100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,195200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,195300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,195400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,195500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250908,195600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250908,195700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250908,195800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250908,195900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,200000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,200100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250908,200200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250908,200300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250908,200400,1.3825,1.3825,1.3823,1.3823
USDCAD,20250908,200500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250908,200600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250908,200700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250908,200800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,200900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250908,201000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250908,201100,1.3821,1.3821,1.3820,1.3820
USDCAD,20250908,201200,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,201300,1.3820,1.3821,1.3820,1.3821
USDCAD,20250908,201400,1.3821,1.3821,1.3820,1.3820
USDCAD,20250908,201500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250908,201600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,201700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,201800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250908,201900,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,202000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,202100,1.3819,1.3819,1.3818,1.3818
USDCAD,20250908,202200,1.3818,1.3818,1.3817,1.3818
USDCAD,20250908,202300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,202400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,202500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,202600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,202700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250908,202800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,202900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,203000,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,203100,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,203200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,203300,1.3815,1.3817,1.3815,1.3817
USDCAD,20250908,203400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,203500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250908,203600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,203700,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,203800,1.3815,1.3816,1.3815,1.3815
USDCAD,20250908,203900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,204000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250908,204100,1.3815,1.3816,1.3815,1.3816
USDCAD,20250908,204200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,204300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,204400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250908,204500,1.3816,1.3816,1.3815,1.3815
USDCAD,20250908,204600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250908,204700,1.3814,1.3814,1.3813,1.3813
USDCAD,20250908,204800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,204900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,205000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250908,205100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250908,205200,1.3812,1.3812,1.3811,1.3811
USDCAD,20250908,205300,1.3811,1.3812,1.3811,1.3812
USDCAD,20250908,205400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250908,205500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,205600,1.3812,1.3812,1.3810,1.3810
USDCAD,20250908,205700,1.3810,1.3810,1.3809,1.3809
USDCAD,20250908,205800,1.3809,1.3810,1.3809,1.3810
USDCAD,20250908,205900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250908,210000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250908,210100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250908,210200,1.3811,1.3811,1.3810,1.3810
USDCAD,20250908,210300,1.3810,1.3810,1.3809,1.3809
USDCAD,20250908,210400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,210500,1.3809,1.3810,1.3809,1.3810
USDCAD,20250908,210600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250908,210700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250908,210800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250908,210900,1.3808,1.3809,1.3808,1.3809
USDCAD,20250908,211000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250908,211100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250908,211200,1.3811,1.3812,1.3811,1.3811
USDCAD,20250908,211300,1.3811,1.3811,1.3809,1.3809
USDCAD,20250908,211400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,211500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,211600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250908,211700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250908,211800,1.3808,1.3808,1.3807,1.3807
USDCAD,20250908,211900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250908,212000,1.3807,1.3807,1.3806,1.3807
USDCAD,20250908,212100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,212900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,213000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,213100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,213200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,213300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,213400,1.3807,1.3808,1.3807,1.3808
USDCAD,20250908,213500,1.3808,1.3809,1.3808,1.3809
USDCAD,20250908,213600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250908,213700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250908,213800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250908,213900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250908,214000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,214100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250908,214200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250908,214300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,214400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,214500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250908,214600,1.3808,1.3808,1.3807,1.3808
USDCAD,20250908,214700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250908,214800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250908,214900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,215000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,215100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250908,215200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250908,215300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,215400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,215500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,215600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,215700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,215800,1.3805,1.3806,1.3805,1.3806
USDCAD,20250908,215900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250908,220000,1.3805,1.3805,1.3804,1.3805
USDCAD,20250908,220100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,220200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,220300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,220400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,220500,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,220600,1.3803,1.3804,1.3803,1.3803
USDCAD,20250908,220700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,220800,1.3803,1.3805,1.3803,1.3805
USDCAD,20250908,220900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,221000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,221100,1.3806,1.3806,1.3805,1.3805
USDCAD,20250908,221200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,221300,1.3805,1.3806,1.3805,1.3806
USDCAD,20250908,221400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,221500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250908,221600,1.3806,1.3806,1.3805,1.3805
USDCAD,20250908,221700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250908,221800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,221900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,222000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,222100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,222200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250908,222300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,222400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,222500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,222600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,222700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,222800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,222900,1.3804,1.3805,1.3804,1.3805
USDCAD,20250908,223000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250908,223100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,223200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,223300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,223400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250908,223500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,223600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,223700,1.3801,1.3802,1.3801,1.3802
USDCAD,20250908,223800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,223900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,224000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,224100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250908,224200,1.3803,1.3803,1.3802,1.3803
USDCAD,20250908,224300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,224400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,224500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,224600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,224700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,224800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,224900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,225000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250908,225100,1.3804,1.3804,1.3803,1.3804
USDCAD,20250908,225200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250908,225300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250908,225400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250908,225500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250908,225600,1.3802,1.3803,1.3802,1.3803
USDCAD,20250908,225700,1.3803,1.3803,1.3802,1.3802
USDCAD,20250908,225800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250908,225900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,230600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250908,230700,1.3803,1.3803,1.3799,1.3801
USDCAD,20250908,230800,1.3801,1.3801,1.3798,1.3798
USDCAD,20250908,230900,1.3798,1.3801,1.3798,1.3801
USDCAD,20250908,231000,1.3800,1.3801,1.3800,1.3801
USDCAD,20250908,231100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,231200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,231300,1.3801,1.3801,1.3799,1.3799
USDCAD,20250908,231400,1.3799,1.3800,1.3799,1.3799
USDCAD,20250908,231500,1.3800,1.3803,1.3798,1.3799
USDCAD,20250908,231600,1.3800,1.3801,1.3799,1.3801
USDCAD,20250908,231700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,231800,1.3800,1.3801,1.3800,1.3800
USDCAD,20250908,231900,1.3800,1.3800,1.3799,1.3800
USDCAD,20250908,232000,1.3800,1.3801,1.3799,1.3800
USDCAD,20250908,232100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,232200,1.3801,1.3801,1.3799,1.3800
USDCAD,20250908,232300,1.3799,1.3800,1.3799,1.3800
USDCAD,20250908,232400,1.3799,1.3801,1.3799,1.3801
USDCAD,20250908,232500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,232600,1.3801,1.3802,1.3800,1.3800
USDCAD,20250908,232700,1.3800,1.3802,1.3800,1.3800
USDCAD,20250908,232800,1.3800,1.3800,1.3799,1.3800
USDCAD,20250908,232900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250908,233000,1.3801,1.3801,1.3799,1.3800
USDCAD,20250908,233100,1.3799,1.3802,1.3799,1.3801
USDCAD,20250908,233200,1.3800,1.3801,1.3800,1.3800
USDCAD,20250908,233300,1.3799,1.3799,1.3798,1.3799
USDCAD,20250908,233400,1.3799,1.3801,1.3799,1.3800
USDCAD,20250908,233500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,233600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250908,233700,1.3798,1.3801,1.3798,1.3799
USDCAD,20250908,233800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,233900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,234000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,234100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,234200,1.3798,1.3800,1.3798,1.3799
USDCAD,20250908,234300,1.3799,1.3799,1.3798,1.3799
USDCAD,20250908,234400,1.3800,1.3800,1.3799,1.3800
USDCAD,20250908,234500,1.3800,1.3802,1.3800,1.3801
USDCAD,20250908,234600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,234700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250908,234800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,234900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,235000,1.3799,1.3801,1.3799,1.3801
USDCAD,20250908,235100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,235200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250908,235300,1.3801,1.3801,1.3800,1.3800
USDCAD,20250908,235400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250908,235500,1.3801,1.3801,1.3799,1.3800
USDCAD,20250908,235600,1.3800,1.3800,1.3799,1.3800
USDCAD,20250908,235700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250908,235800,1.3799,1.3800,1.3799,1.3799
USDCAD,20250908,235900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,000000,1.3798,1.3800,1.3798,1.3798
EURCAD,20250908,000100,1.6212,1.6213,1.6207,1.6207
EURCAD,20250908,000200,1.6206,1.6206,1.6202,1.6204
EURCAD,20250908,000300,1.6203,1.6205,1.6203,1.6204
EURCAD,20250908,000400,1.6202,1.6204,1.6201,1.6202
EURCAD,20250908,000500,1.6201,1.6203,1.6201,1.6203
EURCAD,20250908,000600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,000700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,000800,1.6201,1.6202,1.6201,1.6201
EURCAD,20250908,000900,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,001000,1.6204,1.6207,1.6204,1.6205
EURCAD,20250908,001100,1.6206,1.6206,1.6205,1.6205
EURCAD,20250908,001200,1.6204,1.6206,1.6204,1.6205
EURCAD,20250908,001300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,001400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,001500,1.6203,1.6203,1.6201,1.6202
EURCAD,20250908,001600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,001700,1.6202,1.6202,1.6201,1.6202
EURCAD,20250908,001800,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,001900,1.6204,1.6204,1.6203,1.6203
EURCAD,20250908,002000,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,002100,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,002200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,002300,1.6203,1.6205,1.6203,1.6205
EURCAD,20250908,002400,1.6206,1.6206,1.6205,1.6205
EURCAD,20250908,002500,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,002600,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,002700,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,002800,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,002900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,003000,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,003100,1.6204,1.6204,1.6203,1.6203
EURCAD,20250908,003200,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,003300,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,003400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,003500,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,003600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,003700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,003800,1.6201,1.6202,1.6201,1.6201
EURCAD,20250908,003900,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,004000,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,004100,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,004200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,004300,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,004400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,004500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,004600,1.6200,1.6200,1.6198,1.6200
EURCAD,20250908,004700,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,004800,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,004900,1.6203,1.6203,1.6202,1.6203
EURCAD,20250908,005000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,005100,1.6204,1.6204,1.6202,1.6202
EURCAD,20250908,005200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,005300,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,005400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,005500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,005600,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,005700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,005800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,005900,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,010000,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,010100,1.6201,1.6204,1.6201,1.6203
EURCAD,20250908,010200,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,010300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,010400,1.6202,1.6202,1.6200,1.6201
EURCAD,20250908,010500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,010600,1.6201,1.6202,1.6201,1.6201
EURCAD,20250908,010700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,010800,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,010900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,011000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,011100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,011200,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,011300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,011400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,011500,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,011600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,011700,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,011800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,011900,1.6199,1.6200,1.6199,1.6199
EURCAD,20250908,012000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,012100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,012200,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,012300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,012400,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,012500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,012600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,012700,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,012800,1.6201,1.6203,1.6201,1.6202
EURCAD,20250908,012900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,013000,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,013100,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,013200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,013300,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,013400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,013500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,013600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,013700,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,013800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,013900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,014000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,014100,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,014200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,014300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,014400,1.6204,1.6205,1.6204,1.6204
EURCAD,20250908,014500,1.6205,1.6207,1.6205,1.6207
EURCAD,20250908,014600,1.6208,1.6209,1.6208,1.6209
EURCAD,20250908,014700,1.6208,1.6208,1.6207,1.6207
EURCAD,20250908,014800,1.6206,1.6206,1.6203,1.6203
EURCAD,20250908,014900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,015000,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,015100,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,015200,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,015300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,015400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,015500,1.6205,1.6205,1.6203,1.6203
EURCAD,20250908,015600,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,015700,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,015800,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,015900,1.6203,1.6203,1.6201,1.6202
EURCAD,20250908,020000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,020100,1.6203,1.6203,1.6200,1.6200
EURCAD,20250908,020200,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,020300,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,020400,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,020500,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,020600,1.6199,1.6200,1.6198,1.6199
EURCAD,20250908,020700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,020800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,020900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,021000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,021100,1.6201,1.6201,1.6200,1.6201
EURCAD,20250908,021200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,021300,1.6200,1.6200,1.6198,1.6198
EURCAD,20250908,021400,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,021500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,021600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,021700,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,021800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,021900,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,022000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,022100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,022200,1.6200,1.6201,1.6200,1.6200
EURCAD,20250908,022300,1.6200,1.6202,1.6200,1.6200
EURCAD,20250908,022400,1.6199,1.6199,1.6198,1.6199
EURCAD,20250908,022500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,022600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,022700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,022800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,022900,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,023000,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,023100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,023200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,023300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,023400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,023500,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,023600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,023700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,023800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,023900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,024000,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,024100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,024200,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,024300,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,024400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,024500,1.6201,1.6202,1.6201,1.6201
EURCAD,20250908,024600,1.6202,1.6202,1.6200,1.6200
EURCAD,20250908,024700,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,024800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,024900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,025000,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,025100,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,025200,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,025300,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,025400,1.6202,1.6204,1.6202,1.6204
EURCAD,20250908,025500,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,025600,1.6203,1.6204,1.6203,1.6203
EURCAD,20250908,025700,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,025800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,025900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,030000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,030100,1.6206,1.6207,1.6206,1.6207
EURCAD,20250908,030200,1.6207,1.6208,1.6207,1.6208
EURCAD,20250908,030300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250908,030400,1.6209,1.6209,1.6208,1.6208
EURCAD,20250908,030500,1.6209,1.6210,1.6209,1.6209
EURCAD,20250908,030600,1.6209,1.6209,1.6207,1.6207
EURCAD,20250908,030700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250908,030800,1.6206,1.6207,1.6206,1.6207
EURCAD,20250908,030900,1.6208,1.6208,1.6208,1.6208
EURCAD,20250908,031000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250908,031100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250908,031200,1.6207,1.6207,1.6206,1.6206
EURCAD,20250908,031300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250908,031400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250908,031500,1.6207,1.6209,1.6207,1.6209
EURCAD,20250908,031600,1.6208,1.6208,1.6208,1.6208
EURCAD,20250908,031700,1.6208,1.6208,1.6208,1.6208
EURCAD,20250908,031800,1.6207,1.6208,1.6207,1.6207
EURCAD,20250908,031900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250908,032000,1.6206,1.6207,1.6206,1.6207
EURCAD,20250908,032100,1.6206,1.6206,1.6204,1.6204
EURCAD,20250908,032200,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,032300,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,032400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,032500,1.6204,1.6204,1.6203,1.6204
EURCAD,20250908,032600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,032700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,032800,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,032900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,033000,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,033100,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,033200,1.6203,1.6203,1.6202,1.6203
EURCAD,20250908,033300,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,033400,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,033500,1.6203,1.6203,1.6202,1.6203
EURCAD,20250908,033600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,033700,1.6203,1.6203,1.6201,1.6201
EURCAD,20250908,033800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,033900,1.6202,1.6202,1.6201,1.6202
EURCAD,20250908,034000,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,034100,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,034200,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,034300,1.6197,1.6197,1.6195,1.6196
EURCAD,20250908,034400,1.6197,1.6197,1.6196,1.6197
EURCAD,20250908,034500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,034600,1.6198,1.6199,1.6198,1.6199
EURCAD,20250908,034700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,034800,1.6199,1.6201,1.6199,1.6201
EURCAD,20250908,034900,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,035000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,035100,1.6199,1.6199,1.6198,1.6199
EURCAD,20250908,035200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,035300,1.6198,1.6199,1.6198,1.6199
EURCAD,20250908,035400,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,035500,1.6197,1.6198,1.6197,1.6198
EURCAD,20250908,035600,1.6198,1.6200,1.6198,1.6200
EURCAD,20250908,035700,1.6199,1.6201,1.6199,1.6201
EURCAD,20250908,035800,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,035900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,040000,1.6198,1.6199,1.6198,1.6198
EURCAD,20250908,040100,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,040200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,040300,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,040400,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,040500,1.6199,1.6200,1.6198,1.6200
EURCAD,20250908,040600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,040700,1.6198,1.6200,1.6198,1.6200
EURCAD,20250908,040800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,040900,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,041000,1.6202,1.6202,1.6201,1.6202
EURCAD,20250908,041100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,041200,1.6201,1.6201,1.6199,1.6199
EURCAD,20250908,041300,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,041400,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,041500,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,041600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,041700,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,041800,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,041900,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,042000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,042100,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,042200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,042300,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,042400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,042500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,042600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,042700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,042800,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,042900,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,043000,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,043100,1.6200,1.6201,1.6200,1.6200
EURCAD,20250908,043200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,043300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,043400,1.6199,1.6201,1.6199,1.6201
EURCAD,20250908,043500,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,043600,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,043700,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,043800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,043900,1.6201,1.6203,1.6201,1.6203
EURCAD,20250908,044000,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,044100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,044200,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,044300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,044400,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,044500,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,044600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,044700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,044800,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,044900,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,045000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,045100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,045200,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,045300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,045400,1.6202,1.6202,1.6201,1.6202
EURCAD,20250908,045500,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,045600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,045700,1.6204,1.6204,1.6203,1.6204
EURCAD,20250908,045800,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,045900,1.6202,1.6203,1.6202,1.6202
EURCAD,20250908,050000,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,050100,1.6201,1.6201,1.6200,1.6201
EURCAD,20250908,050200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,050300,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,050400,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,050500,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,050600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,050700,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,050800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,050900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,051000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,051100,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,051200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,051300,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,051400,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,051500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,051600,1.6200,1.6200,1.6199,1.6200
EURCAD,20250908,051700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,051800,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,051900,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,052000,1.6196,1.6197,1.6196,1.6197
EURCAD,20250908,052100,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,052200,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,052300,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,052400,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,052500,1.6197,1.6197,1.6196,1.6196
EURCAD,20250908,052600,1.6197,1.6198,1.6197,1.6198
EURCAD,20250908,052700,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,052800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,052900,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,053000,1.6197,1.6197,1.6196,1.6196
EURCAD,20250908,053100,1.6195,1.6196,1.6195,1.6196
EURCAD,20250908,053200,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,053300,1.6194,1.6195,1.6194,1.6195
EURCAD,20250908,053400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,053500,1.6194,1.6195,1.6194,1.6195
EURCAD,20250908,053600,1.6194,1.6194,1.6194,1.6194
EURCAD,20250908,053700,1.6195,1.6195,1.6194,1.6194
EURCAD,20250908,053800,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,053900,1.6194,1.6195,1.6194,1.6195
EURCAD,20250908,054000,1.6194,1.6195,1.6194,1.6194
EURCAD,20250908,054100,1.6194,1.6194,1.6194,1.6194
EURCAD,20250908,054200,1.6193,1.6194,1.6193,1.6194
EURCAD,20250908,054300,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,054400,1.6193,1.6194,1.6193,1.6193
EURCAD,20250908,054500,1.6194,1.6194,1.6194,1.6194
EURCAD,20250908,054600,1.6194,1.6194,1.6194,1.6194
EURCAD,20250908,054700,1.6194,1.6194,1.6194,1.6194
EURCAD,20250908,054800,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,054900,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,055000,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,055100,1.6193,1.6194,1.6193,1.6194
EURCAD,20250908,055200,1.6195,1.6195,1.6194,1.6194
EURCAD,20250908,055300,1.6195,1.6195,1.6194,1.6194
EURCAD,20250908,055400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,055500,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,055600,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,055700,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,055800,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,055900,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,060000,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,060100,1.6194,1.6194,1.6194,1.6194
EURCAD,20250908,060200,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,060300,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,060400,1.6195,1.6196,1.6195,1.6196
EURCAD,20250908,060500,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,060600,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,060700,1.6196,1.6196,1.6196,1.6196
EURCAD,20250908,060800,1.6196,1.6196,1.6196,1.6196
EURCAD,20250908,060900,1.6196,1.6197,1.6196,1.6197
EURCAD,20250908,061000,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,061100,1.6197,1.6197,1.6196,1.6196
EURCAD,20250908,061200,1.6196,1.6196,1.6195,1.6195
EURCAD,20250908,061300,1.6196,1.6196,1.6193,1.6193
EURCAD,20250908,061400,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,061500,1.6194,1.6194,1.6193,1.6193
EURCAD,20250908,061600,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,061700,1.6194,1.6195,1.6194,1.6195
EURCAD,20250908,061800,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,061900,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,062000,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,062100,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,062200,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,062300,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,062400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,062500,1.6195,1.6196,1.6195,1.6196
EURCAD,20250908,062600,1.6196,1.6196,1.6196,1.6196
EURCAD,20250908,062700,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,062800,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,062900,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,063000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,063100,1.6198,1.6200,1.6198,1.6200
EURCAD,20250908,063200,1.6199,1.6199,1.6198,1.6199
EURCAD,20250908,063300,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,063400,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,063500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,063600,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,063700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,063800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,063900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,064000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,064100,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,064200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,064300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,064400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,064500,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,064600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,064700,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,064800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,064900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,065000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,065100,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,065200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,065300,1.6202,1.6202,1.6201,1.6202
EURCAD,20250908,065400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,065500,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,065600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,065700,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,065800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,065900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,070000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,070100,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,070200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,070300,1.6200,1.6201,1.6200,1.6200
EURCAD,20250908,070400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,070500,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,070600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,070700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,070800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,070900,1.6202,1.6204,1.6202,1.6204
EURCAD,20250908,071000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,071100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,071200,1.6204,1.6204,1.6203,1.6203
EURCAD,20250908,071300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,071400,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,071500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,071600,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,071700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,071800,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,071900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,072000,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,072100,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,072200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,072300,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,072400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,072500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,072600,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,072700,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,072800,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,072900,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,073000,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,073100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,073200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,073300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,073400,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,073500,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,073600,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,073700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,073800,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,073900,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,074000,1.6203,1.6204,1.6203,1.6203
EURCAD,20250908,074100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,074200,1.6202,1.6202,1.6200,1.6200
EURCAD,20250908,074300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,074400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,074500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,074600,1.6200,1.6200,1.6198,1.6198
EURCAD,20250908,074700,1.6199,1.6199,1.6198,1.6199
EURCAD,20250908,074800,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,074900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,075000,1.6198,1.6199,1.6198,1.6199
EURCAD,20250908,075100,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,075200,1.6198,1.6200,1.6198,1.6200
EURCAD,20250908,075300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,075400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,075500,1.6199,1.6200,1.6198,1.6200
EURCAD,20250908,075600,1.6201,1.6202,1.6201,1.6201
EURCAD,20250908,075700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,075800,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,075900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,080000,1.6198,1.6198,1.6197,1.6198
EURCAD,20250908,080100,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,080200,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,080300,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,080400,1.6199,1.6199,1.6197,1.6198
EURCAD,20250908,080500,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,080600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,080700,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,080800,1.6202,1.6202,1.6199,1.6199
EURCAD,20250908,080900,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,081000,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,081100,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,081200,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,081300,1.6204,1.6205,1.6204,1.6204
EURCAD,20250908,081400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,081500,1.6203,1.6204,1.6202,1.6203
EURCAD,20250908,081600,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,081700,1.6204,1.6204,1.6200,1.6200
EURCAD,20250908,081800,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,081900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,082000,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,082100,1.6197,1.6197,1.6195,1.6195
EURCAD,20250908,082200,1.6194,1.6194,1.6192,1.6192
EURCAD,20250908,082300,1.6193,1.6194,1.6193,1.6194
EURCAD,20250908,082400,1.6195,1.6195,1.6195,1.6195
EURCAD,20250908,082500,1.6196,1.6196,1.6195,1.6195
EURCAD,20250908,082600,1.6196,1.6199,1.6196,1.6199
EURCAD,20250908,082700,1.6200,1.6201,1.6200,1.6200
EURCAD,20250908,082800,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,082900,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,083000,1.6198,1.6199,1.6198,1.6199
EURCAD,20250908,083100,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,083200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,083300,1.6203,1.6205,1.6203,1.6204
EURCAD,20250908,083400,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,083500,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,083600,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,083700,1.6203,1.6204,1.6202,1.6203
EURCAD,20250908,083800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,083900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,084000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,084100,1.6202,1.6202,1.6200,1.6200
EURCAD,20250908,084200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,084300,1.6199,1.6201,1.6199,1.6200
EURCAD,20250908,084400,1.6199,1.6201,1.6199,1.6201
EURCAD,20250908,084500,1.6202,1.6203,1.6202,1.6202
EURCAD,20250908,084600,1.6203,1.6203,1.6202,1.6203
EURCAD,20250908,084700,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,084800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,084900,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,085000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,085100,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,085200,1.6203,1.6206,1.6203,1.6206
EURCAD,20250908,085300,1.6207,1.6209,1.6207,1.6208
EURCAD,20250908,085400,1.6209,1.6209,1.6207,1.6207
EURCAD,20250908,085500,1.6206,1.6207,1.6206,1.6206
EURCAD,20250908,085600,1.6207,1.6207,1.6207,1.6207
EURCAD,20250908,085700,1.6207,1.6209,1.6207,1.6209
EURCAD,20250908,085800,1.6208,1.6209,1.6207,1.6208
EURCAD,20250908,085900,1.6207,1.6211,1.6207,1.6211
EURCAD,20250908,090000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250908,090100,1.6210,1.6211,1.6209,1.6211
EURCAD,20250908,090200,1.6210,1.6210,1.6209,1.6209
EURCAD,20250908,090300,1.6208,1.6209,1.6207,1.6209
EURCAD,20250908,090400,1.6208,1.6208,1.6207,1.6207
EURCAD,20250908,090500,1.6207,1.6207,1.6205,1.6205
EURCAD,20250908,090600,1.6204,1.6204,1.6202,1.6202
EURCAD,20250908,090700,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,090800,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,090900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,091000,1.6202,1.6204,1.6202,1.6204
EURCAD,20250908,091100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,091200,1.6202,1.6203,1.6201,1.6203
EURCAD,20250908,091300,1.6202,1.6204,1.6202,1.6203
EURCAD,20250908,091400,1.6204,1.6204,1.6203,1.6204
EURCAD,20250908,091500,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,091600,1.6205,1.6206,1.6205,1.6206
EURCAD,20250908,091700,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,091800,1.6203,1.6205,1.6203,1.6205
EURCAD,20250908,091900,1.6204,1.6204,1.6202,1.6202
EURCAD,20250908,092000,1.6203,1.6204,1.6203,1.6203
EURCAD,20250908,092100,1.6204,1.6204,1.6201,1.6202
EURCAD,20250908,092200,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,092300,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,092400,1.6205,1.6205,1.6204,1.6205
EURCAD,20250908,092500,1.6204,1.6204,1.6201,1.6201
EURCAD,20250908,092600,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,092700,1.6204,1.6204,1.6203,1.6204
EURCAD,20250908,092800,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,092900,1.6203,1.6204,1.6202,1.6202
EURCAD,20250908,093000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,093100,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,093200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,093300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,093400,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,093500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,093600,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,093700,1.6203,1.6203,1.6202,1.6203
EURCAD,20250908,093800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,093900,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,094000,1.6203,1.6203,1.6202,1.6203
EURCAD,20250908,094100,1.6204,1.6205,1.6204,1.6204
EURCAD,20250908,094200,1.6204,1.6205,1.6204,1.6204
EURCAD,20250908,094300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,094400,1.6206,1.6206,1.6204,1.6205
EURCAD,20250908,094500,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,094600,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,094700,1.6204,1.6204,1.6201,1.6201
EURCAD,20250908,094800,1.6202,1.6203,1.6202,1.6203
EURCAD,20250908,094900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,095000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,095100,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,095200,1.6200,1.6203,1.6200,1.6203
EURCAD,20250908,095300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,095400,1.6203,1.6204,1.6203,1.6203
EURCAD,20250908,095500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,095600,1.6204,1.6205,1.6204,1.6205
EURCAD,20250908,095700,1.6206,1.6207,1.6205,1.6207
EURCAD,20250908,095800,1.6206,1.6206,1.6205,1.6206
EURCAD,20250908,095900,1.6207,1.6207,1.6206,1.6207
EURCAD,20250908,100000,1.6206,1.6206,1.6206,1.6206
EURCAD,20250908,100100,1.6207,1.6207,1.6205,1.6207
EURCAD,20250908,100200,1.6209,1.6211,1.6209,1.6211
EURCAD,20250908,100300,1.6212,1.6214,1.6212,1.6214
EURCAD,20250908,100400,1.6214,1.6215,1.6212,1.6215
EURCAD,20250908,100500,1.6214,1.6216,1.6214,1.6215
EURCAD,20250908,100600,1.6216,1.6217,1.6214,1.6214
EURCAD,20250908,100700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250908,100800,1.6217,1.6218,1.6217,1.6218
EURCAD,20250908,100900,1.6217,1.6218,1.6217,1.6218
EURCAD,20250908,101000,1.6217,1.6218,1.6217,1.6218
EURCAD,20250908,101100,1.6219,1.6219,1.6218,1.6218
EURCAD,20250908,101200,1.6217,1.6217,1.6216,1.6216
EURCAD,20250908,101300,1.6216,1.6217,1.6216,1.6217
EURCAD,20250908,101400,1.6217,1.6218,1.6217,1.6218
EURCAD,20250908,101500,1.6217,1.6217,1.6216,1.6216
EURCAD,20250908,101600,1.6215,1.6215,1.6212,1.6213
EURCAD,20250908,101700,1.6214,1.6214,1.6212,1.6212
EURCAD,20250908,101800,1.6211,1.6211,1.6209,1.6210
EURCAD,20250908,101900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250908,102000,1.6211,1.6211,1.6210,1.6211
EURCAD,20250908,102100,1.6212,1.6212,1.6211,1.6211
EURCAD,20250908,102200,1.6211,1.6211,1.6208,1.6209
EURCAD,20250908,102300,1.6208,1.6208,1.6207,1.6207
EURCAD,20250908,102400,1.6207,1.6207,1.6206,1.6207
EURCAD,20250908,102500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250908,102600,1.6209,1.6209,1.6207,1.6207
EURCAD,20250908,102700,1.6206,1.6206,1.6205,1.6205
EURCAD,20250908,102800,1.6204,1.6206,1.6204,1.6206
EURCAD,20250908,102900,1.6207,1.6207,1.6205,1.6206
EURCAD,20250908,103000,1.6205,1.6206,1.6205,1.6206
EURCAD,20250908,103100,1.6207,1.6207,1.6206,1.6207
EURCAD,20250908,103200,1.6208,1.6208,1.6207,1.6208
EURCAD,20250908,103300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250908,103400,1.6208,1.6209,1.6208,1.6209
EURCAD,20250908,103500,1.6208,1.6208,1.6207,1.6207
EURCAD,20250908,103600,1.6208,1.6208,1.6207,1.6208
EURCAD,20250908,103700,1.6207,1.6207,1.6206,1.6207
EURCAD,20250908,103800,1.6206,1.6206,1.6206,1.6206
EURCAD,20250908,103900,1.6205,1.6205,1.6203,1.6203
EURCAD,20250908,104000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,104100,1.6204,1.6206,1.6204,1.6206
EURCAD,20250908,104200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,104300,1.6205,1.6206,1.6205,1.6205
EURCAD,20250908,104400,1.6205,1.6205,1.6204,1.6204
EURCAD,20250908,104500,1.6203,1.6204,1.6203,1.6204
EURCAD,20250908,104600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,104700,1.6205,1.6206,1.6205,1.6206
EURCAD,20250908,104800,1.6206,1.6206,1.6206,1.6206
EURCAD,20250908,104900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,105000,1.6204,1.6205,1.6204,1.6204
EURCAD,20250908,105100,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,105200,1.6203,1.6203,1.6201,1.6201
EURCAD,20250908,105300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,105400,1.6200,1.6202,1.6200,1.6201
EURCAD,20250908,105500,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,105600,1.6198,1.6200,1.6198,1.6200
EURCAD,20250908,105700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,105800,1.6201,1.6203,1.6201,1.6203
EURCAD,20250908,105900,1.6204,1.6205,1.6203,1.6205
EURCAD,20250908,110000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250908,110100,1.6205,1.6205,1.6203,1.6203
EURCAD,20250908,110200,1.6204,1.6204,1.6202,1.6202
EURCAD,20250908,110300,1.6203,1.6204,1.6202,1.6204
EURCAD,20250908,110400,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,110500,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,110600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,110700,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,110800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,110900,1.6202,1.6203,1.6202,1.6202
EURCAD,20250908,111000,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,111100,1.6201,1.6201,1.6199,1.6199
EURCAD,20250908,111200,1.6198,1.6199,1.6198,1.6198
EURCAD,20250908,111300,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,111400,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,111500,1.6202,1.6202,1.6201,1.6202
EURCAD,20250908,111600,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,111700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250908,111800,1.6201,1.6202,1.6200,1.6200
EURCAD,20250908,111900,1.6199,1.6201,1.6199,1.6201
EURCAD,20250908,112000,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,112100,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,112200,1.6201,1.6202,1.6201,1.6202
EURCAD,20250908,112300,1.6203,1.6204,1.6200,1.6200
EURCAD,20250908,112400,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,112500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,112600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,112700,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,112800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,112900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,113000,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,113100,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,113200,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,113300,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,113400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,113500,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,113600,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,113700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,113800,1.6203,1.6203,1.6202,1.6202
EURCAD,20250908,113900,1.6203,1.6203,1.6201,1.6202
EURCAD,20250908,114000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,114100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,114200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250908,114300,1.6202,1.6202,1.6201,1.6201
EURCAD,20250908,114400,1.6200,1.6201,1.6200,1.6201
EURCAD,20250908,114500,1.6201,1.6201,1.6200,1.6200
EURCAD,20250908,114600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,114700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,114800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,114900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250908,115000,1.6199,1.6199,1.6198,1.6198
EURCAD,20250908,115100,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,115200,1.6198,1.6201,1.6198,1.6201
EURCAD,20250908,115300,1.6200,1.6200,1.6198,1.6198
EURCAD,20250908,115400,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,115500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250908,115600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250908,115700,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,115800,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,115900,1.6198,1.6198,1.6197,1.6197
EURCAD,20250908,120000,1.6197,1.6197,1.6197,1.6197
EURCAD,20250908,120100,1.6196,1.6196,1.6195,1.6195
EURCAD,20250908,120200,1.6195,1.6195,1.6194,1.6194
EURCAD,20250908,120300,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,120400,1.6193,1.6193,1.6191,1.6192
EURCAD,20250908,120500,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,120600,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,120700,1.6193,1.6195,1.6192,1.6193
EURCAD,20250908,120800,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,120900,1.6194,1.6194,1.6192,1.6192
EURCAD,20250908,121000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,121100,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,121200,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,121300,1.6191,1.6191,1.6190,1.6190
EURCAD,20250908,121400,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,121500,1.6189,1.6189,1.6188,1.6188
EURCAD,20250908,121600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,121700,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,121800,1.6186,1.6188,1.6186,1.6188
EURCAD,20250908,121900,1.6189,1.6190,1.6189,1.6190
EURCAD,20250908,122000,1.6191,1.6192,1.6191,1.6192
EURCAD,20250908,122100,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,122200,1.6193,1.6193,1.6191,1.6191
EURCAD,20250908,122300,1.6190,1.6190,1.6189,1.6189
EURCAD,20250908,122400,1.6189,1.6189,1.6188,1.6188
EURCAD,20250908,122500,1.6189,1.6189,1.6188,1.6188
EURCAD,20250908,122600,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,122700,1.6190,1.6190,1.6190,1.6190
EURCAD,20250908,122800,1.6190,1.6193,1.6190,1.6193
EURCAD,20250908,122900,1.6194,1.6194,1.6193,1.6193
EURCAD,20250908,123000,1.6194,1.6194,1.6193,1.6193
EURCAD,20250908,123100,1.6194,1.6194,1.6192,1.6193
EURCAD,20250908,123200,1.6193,1.6193,1.6192,1.6192
EURCAD,20250908,123300,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,123400,1.6191,1.6192,1.6191,1.6192
EURCAD,20250908,123500,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,123600,1.6192,1.6192,1.6191,1.6191
EURCAD,20250908,123700,1.6192,1.6194,1.6192,1.6194
EURCAD,20250908,123800,1.6195,1.6195,1.6194,1.6194
EURCAD,20250908,123900,1.6193,1.6193,1.6192,1.6192
EURCAD,20250908,124000,1.6192,1.6192,1.6192,1.6192
EURCAD,20250908,124100,1.6192,1.6193,1.6192,1.6192
EURCAD,20250908,124200,1.6192,1.6192,1.6192,1.6192
EURCAD,20250908,124300,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,124400,1.6192,1.6192,1.6192,1.6192
EURCAD,20250908,124500,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,124600,1.6192,1.6192,1.6192,1.6192
EURCAD,20250908,124700,1.6193,1.6193,1.6192,1.6193
EURCAD,20250908,124800,1.6193,1.6193,1.6193,1.6193
EURCAD,20250908,124900,1.6192,1.6192,1.6191,1.6191
EURCAD,20250908,125000,1.6190,1.6190,1.6190,1.6190
EURCAD,20250908,125100,1.6190,1.6190,1.6190,1.6190
EURCAD,20250908,125200,1.6190,1.6190,1.6189,1.6189
EURCAD,20250908,125300,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,125400,1.6188,1.6189,1.6187,1.6189
EURCAD,20250908,125500,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,125600,1.6190,1.6190,1.6188,1.6188
EURCAD,20250908,125700,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,125800,1.6188,1.6188,1.6186,1.6186
EURCAD,20250908,125900,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,130000,1.6187,1.6187,1.6186,1.6186
EURCAD,20250908,130100,1.6186,1.6187,1.6186,1.6186
EURCAD,20250908,130200,1.6187,1.6187,1.6186,1.6186
EURCAD,20250908,130300,1.6185,1.6185,1.6184,1.6185
EURCAD,20250908,130400,1.6186,1.6188,1.6186,1.6188
EURCAD,20250908,130500,1.6189,1.6190,1.6189,1.6190
EURCAD,20250908,130600,1.6190,1.6190,1.6190,1.6190
EURCAD,20250908,130700,1.6189,1.6191,1.6189,1.6191
EURCAD,20250908,130800,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,130900,1.6190,1.6190,1.6189,1.6189
EURCAD,20250908,131000,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,131100,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,131200,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,131300,1.6186,1.6186,1.6186,1.6186
EURCAD,20250908,131400,1.6186,1.6189,1.6186,1.6189
EURCAD,20250908,131500,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,131600,1.6188,1.6189,1.6188,1.6188
EURCAD,20250908,131700,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,131800,1.6189,1.6189,1.6189,1.6189
EURCAD,20250908,131900,1.6189,1.6189,1.6188,1.6188
EURCAD,20250908,132000,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,132100,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,132200,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,132300,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,132400,1.6186,1.6186,1.6186,1.6186
EURCAD,20250908,132500,1.6185,1.6186,1.6185,1.6185
EURCAD,20250908,132600,1.6185,1.6185,1.6184,1.6184
EURCAD,20250908,132700,1.6183,1.6183,1.6183,1.6183
EURCAD,20250908,132800,1.6183,1.6184,1.6183,1.6183
EURCAD,20250908,132900,1.6182,1.6182,1.6181,1.6181
EURCAD,20250908,133000,1.6182,1.6182,1.6182,1.6182
EURCAD,20250908,133100,1.6183,1.6184,1.6183,1.6183
EURCAD,20250908,133200,1.6182,1.6184,1.6182,1.6183
EURCAD,20250908,133300,1.6182,1.6183,1.6182,1.6183
EURCAD,20250908,133400,1.6182,1.6182,1.6182,1.6182
EURCAD,20250908,133500,1.6182,1.6185,1.6182,1.6182
EURCAD,20250908,133600,1.6183,1.6184,1.6183,1.6184
EURCAD,20250908,133700,1.6184,1.6187,1.6184,1.6187
EURCAD,20250908,133800,1.6188,1.6188,1.6187,1.6187
EURCAD,20250908,133900,1.6187,1.6187,1.6186,1.6186
EURCAD,20250908,134000,1.6185,1.6185,1.6184,1.6185
EURCAD,20250908,134100,1.6184,1.6185,1.6184,1.6185
EURCAD,20250908,134200,1.6185,1.6186,1.6185,1.6186
EURCAD,20250908,134300,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,134400,1.6186,1.6187,1.6186,1.6186
EURCAD,20250908,134500,1.6186,1.6186,1.6185,1.6185
EURCAD,20250908,134600,1.6184,1.6186,1.6184,1.6186
EURCAD,20250908,134700,1.6187,1.6187,1.6186,1.6186
EURCAD,20250908,134800,1.6187,1.6187,1.6187,1.6187
EURCAD,20250908,134900,1.6187,1.6189,1.6187,1.6188
EURCAD,20250908,135000,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,135100,1.6187,1.6187,1.6182,1.6182
EURCAD,20250908,135200,1.6181,1.6181,1.6180,1.6180
EURCAD,20250908,135300,1.6181,1.6182,1.6181,1.6182
EURCAD,20250908,135400,1.6182,1.6182,1.6182,1.6182
EURCAD,20250908,135500,1.6183,1.6183,1.6183,1.6183
EURCAD,20250908,135600,1.6183,1.6183,1.6182,1.6183
EURCAD,20250908,135700,1.6183,1.6183,1.6183,1.6183
EURCAD,20250908,135800,1.6184,1.6186,1.6184,1.6185
EURCAD,20250908,135900,1.6186,1.6186,1.6186,1.6186
EURCAD,20250908,140000,1.6185,1.6186,1.6185,1.6185
EURCAD,20250908,140100,1.6184,1.6185,1.6184,1.6185
EURCAD,20250908,140200,1.6186,1.6186,1.6184,1.6184
EURCAD,20250908,140300,1.6183,1.6184,1.6182,1.6184
EURCAD,20250908,140400,1.6185,1.6187,1.6185,1.6187
EURCAD,20250908,140500,1.6186,1.6187,1.6186,1.6186
EURCAD,20250908,140600,1.6186,1.6187,1.6186,1.6187
EURCAD,20250908,140700,1.6186,1.6187,1.6186,1.6187
EURCAD,20250908,140800,1.6186,1.6188,1.6186,1.6187
EURCAD,20250908,140900,1.6186,1.6187,1.6186,1.6186
EURCAD,20250908,141000,1.6187,1.6187,1.6186,1.6186
EURCAD,20250908,141100,1.6186,1.6186,1.6186,1.6186
EURCAD,20250908,141200,1.6185,1.6187,1.6185,1.6187
EURCAD,20250908,141300,1.6188,1.6190,1.6188,1.6189
EURCAD,20250908,141400,1.6190,1.6190,1.6190,1.6190
EURCAD,20250908,141500,1.6190,1.6190,1.6189,1.6190
EURCAD,20250908,141600,1.6190,1.6191,1.6190,1.6190
EURCAD,20250908,141700,1.6191,1.6191,1.6189,1.6190
EURCAD,20250908,141800,1.6189,1.6191,1.6189,1.6191
EURCAD,20250908,141900,1.6190,1.6191,1.6190,1.6191
EURCAD,20250908,142000,1.6191,1.6191,1.6191,1.6191
EURCAD,20250908,142100,1.6192,1.6192,1.6191,1.6191
EURCAD,20250908,142200,1.6192,1.6193,1.6192,1.6192
EURCAD,20250908,142300,1.6191,1.6192,1.6191,1.6192
EURCAD,20250908,142400,1.6193,1.6193,1.6189,1.6189
EURCAD,20250908,142500,1.6188,1.6188,1.6186,1.6188
EURCAD,20250908,142600,1.6188,1.6188,1.6188,1.6188
EURCAD,20250908,142700,1.6189,1.6189,1.6188,1.6188
EURCAD,20250908,142800,1.6189,1.6189,1.6188,1.6189
EURCAD,20250908,142900,1.6190,1.6190,1.6188,1.6188
EURCAD,20250908,143000,1.6188,1.6188,1.6187,1.6187
EURCAD,20250908,143100,1.6188,1.6190,1.6187,1.6190
EURCAD,20250908,143200,1.6191,1.6191,1.6188,1.6188
EURCAD,20250908,143300,1.6187,1.6187,1.6186,1.6186
EURCAD,20250908,143400,1.6185,1.6185,1.6184,1.6185
EURCAD,20250908,143500,1.6184,1.6184,1.6184,1.6184
EURCAD,20250908,143600,1.6185,1.6185,1.6183,1.6184
EURCAD,20250908,143700,1.6185,1.6186,1.6185,1.6185
EURCAD,20250908,143800,1.6184,1.6184,1.6181,1.6181
EURCAD,20250908,143900,1.6181,1.6181,1.6181,1.6181
EURCAD,20250908,144000,1.6180,1.6181,1.6178,1.6178
EURCAD,20250908,144100,1.6179,1.6181,1.6179,1.6180
EURCAD,20250908,144200,1.6181,1.6181,1.6181,1.6181
EURCAD,20250908,144300,1.6182,1.6184,1.6182,1.6184
EURCAD,20250908,144400,1.6183,1.6184,1.6183,1.6184
EURCAD,20250908,144500,1.6183,1.6184,1.6183,1.6184
EURCAD,20250908,144600,1.6183,1.6183,1.6182,1.6182
EURCAD,20250908,144700,1.6183,1.6183,1.6181,1.6181
EURCAD,20250908,144800,1.6180,1.6180,1.6179,1.6179
EURCAD,20250908,144900,1.6180,1.6180,1.6178,1.6178
EURCAD,20250908,145000,1.6177,1.6177,1.6177,1.6177
EURCAD,20250908,145100,1.6178,1.6179,1.6177,1.6179
EURCAD,20250908,145200,1.6178,1.6181,1.6178,1.6181
EURCAD,20250908,145300,1.6180,1.6181,1.6179,1.6180
EURCAD,20250908,145400,1.6181,1.6181,1.6180,1.6180
EURCAD,20250908,145500,1.6181,1.6182,1.6181,1.6182
EURCAD,20250908,145600,1.6183,1.6184,1.6182,1.6184
EURCAD,20250908,145700,1.6185,1.6189,1.6185,1.6188
EURCAD,20250908,145800,1.6189,1.6189,1.6188,1.6189
EURCAD,20250908,145900,1.6188,1.6189,1.6188,1.6188
EURCAD,20250908,150000,1.6187,1.6188,1.6187,1.6187
EURCAD,20250908,150100,1.6188,1.6188,1.6185,1.6185
EURCAD,20250908,150200,1.6186,1.6187,1.6186,1.6187
EURCAD,20250908,150300,1.6188,1.6188,1.6187,1.6187
EURCAD,20250908,150400,1.6188,1.6191,1.6188,1.6190
EURCAD,20250908,150500,1.6189,1.6190,1.6189,1.6189
EURCAD,20250908,150600,1.6188,1.6189,1.6187,1.6188
EURCAD,20250908,150700,1.6189,1.6191,1.6189,1.6191
EURCAD,20250908,150800,1.6192,1.6192,1.6191,1.6191
EURCAD,20250908,150900,1.6192,1.6193,1.6192,1.6193
EURCAD,20250908,151000,1.6194,1.6196,1.6193,1.6195
EURCAD,20250908,151100,1.6196,1.6197,1.6196,1.6197
EURCAD,20250908,151200,1.6198,1.6199,1.6198,1.6199
EURCAD,20250908,151300,1.6200,1.6200,1.6199,1.6199
EURCAD,20250908,151400,1.6200,1.6203,1.6200,1.6203
EURCAD,20250908,151500,1.6202,1.6204,1.6200,1.6200
EURCAD,20250908,151600,1.6199,1.6200,1.6199,1.6200
EURCAD,20250908,151700,1.6200,1.6202,1.6200,1.6202
EURCAD,20250908,151800,1.6203,1.6204,1.6201,1.6201
EURCAD,20250908,151900,1.6202,1.6203,1.6202,1.6202
EURCAD,20250908,152000,1.6203,1.6204,1.6203,1.6203
EURCAD,20250908,152100,1.6204,1.6206,1.6204,1.6206
EURCAD,20250908,152200,1.6207,1.6207,1.6206,1.6206
EURCAD,20250908,152300,1.6207,1.6207,1.6206,1.6206
EURCAD,20250908,152400,1.6205,1.6206,1.6205,1.6205
EURCAD,20250908,152500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250908,152600,1.6205,1.6205,1.6203,1.6203
EURCAD,20250908,152700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250908,152800,1.6202,1.6203,1.6202,1.6202
EURCAD,20250908,152900,1.6203,1.6205,1.6203,1.6205
EURCAD,20250908,153000,1.6204,1.6206,1.6204,1.6205
EURCAD,20250908,153100,1.6206,1.6206,1.6206,1.6206
EURCAD,20250908,153200,1.6207,1.6208,1.6207,1.6207
EURCAD,20250908,153300,1.6206,1.6209,1.6206,1.6209
EURCAD,20250908,153400,1.6210,1.6210,1.6209,1.6209
EURCAD,20250908,153500,1.6210,1.6212,1.6210,1.6212
EURCAD,20250908,153600,1.6213,1.6214,1.6212,1.6213
EURCAD,20250908,153700,1.6214,1.6217,1.6213,1.6217
EURCAD,20250908,153800,1.6218,1.6219,1.6217,1.6218
EURCAD,20250908,153900,1.6219,1.6221,1.6219,1.6221
EURCAD,20250908,154000,1.6222,1.6223,1.6222,1.6223
EURCAD,20250908,154100,1.6222,1.6223,1.6222,1.6223
EURCAD,20250908,154200,1.6222,1.6222,1.6221,1.6221
EURCAD,20250908,154300,1.6220,1.6222,1.6220,1.6222
EURCAD,20250908,154400,1.6223,1.6224,1.6223,1.6224
EURCAD,20250908,154500,1.6223,1.6224,1.6223,1.6223
EURCAD,20250908,154600,1.6224,1.6228,1.6224,1.6228
EURCAD,20250908,154700,1.6227,1.6227,1.6226,1.6226
EURCAD,20250908,154800,1.6227,1.6228,1.6226,1.6228
EURCAD,20250908,154900,1.6229,1.6230,1.6228,1.6228
EURCAD,20250908,155000,1.6229,1.6230,1.6228,1.6228
EURCAD,20250908,155100,1.6229,1.6233,1.6229,1.6232
EURCAD,20250908,155200,1.6233,1.6233,1.6230,1.6230
EURCAD,20250908,155300,1.6231,1.6236,1.6230,1.6235
EURCAD,20250908,155400,1.6234,1.6234,1.6231,1.6233
EURCAD,20250908,155500,1.6232,1.6232,1.6231,1.6232
EURCAD,20250908,155600,1.6233,1.6233,1.6231,1.6231
EURCAD,20250908,155700,1.6232,1.6234,1.6232,1.6234
EURCAD,20250908,155800,1.6235,1.6236,1.6235,1.6235
EURCAD,20250908,155900,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,160000,1.6232,1.6233,1.6230,1.6230
EURCAD,20250908,160100,1.6229,1.6230,1.6229,1.6229
EURCAD,20250908,160200,1.6230,1.6237,1.6230,1.6236
EURCAD,20250908,160300,1.6235,1.6239,1.6235,1.6239
EURCAD,20250908,160400,1.6238,1.6240,1.6238,1.6239
EURCAD,20250908,160500,1.6240,1.6240,1.6238,1.6240
EURCAD,20250908,160600,1.6241,1.6242,1.6237,1.6237
EURCAD,20250908,160700,1.6236,1.6236,1.6235,1.6236
EURCAD,20250908,160800,1.6237,1.6238,1.6235,1.6235
EURCAD,20250908,160900,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,161000,1.6236,1.6236,1.6235,1.6236
EURCAD,20250908,161100,1.6237,1.6239,1.6237,1.6238
EURCAD,20250908,161200,1.6236,1.6236,1.6233,1.6233
EURCAD,20250908,161300,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,161400,1.6232,1.6233,1.6231,1.6231
EURCAD,20250908,161500,1.6232,1.6232,1.6230,1.6230
EURCAD,20250908,161600,1.6229,1.6230,1.6228,1.6230
EURCAD,20250908,161700,1.6229,1.6229,1.6228,1.6228
EURCAD,20250908,161800,1.6228,1.6228,1.6227,1.6228
EURCAD,20250908,161900,1.6229,1.6230,1.6229,1.6230
EURCAD,20250908,162000,1.6231,1.6231,1.6230,1.6230
EURCAD,20250908,162100,1.6229,1.6232,1.6229,1.6231
EURCAD,20250908,162200,1.6230,1.6231,1.6230,1.6231
EURCAD,20250908,162300,1.6232,1.6232,1.6229,1.6229
EURCAD,20250908,162400,1.6228,1.6230,1.6228,1.6230
EURCAD,20250908,162500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250908,162600,1.6231,1.6231,1.6230,1.6231
EURCAD,20250908,162700,1.6232,1.6232,1.6230,1.6230
EURCAD,20250908,162800,1.6231,1.6231,1.6228,1.6228
EURCAD,20250908,162900,1.6229,1.6230,1.6229,1.6230
EURCAD,20250908,163000,1.6231,1.6231,1.6230,1.6231
EURCAD,20250908,163100,1.6230,1.6231,1.6229,1.6230
EURCAD,20250908,163200,1.6231,1.6231,1.6230,1.6231
EURCAD,20250908,163300,1.6230,1.6230,1.6228,1.6228
EURCAD,20250908,163400,1.6229,1.6231,1.6229,1.6231
EURCAD,20250908,163500,1.6230,1.6231,1.6230,1.6230
EURCAD,20250908,163600,1.6231,1.6231,1.6231,1.6231
EURCAD,20250908,163700,1.6230,1.6232,1.6230,1.6232
EURCAD,20250908,163800,1.6231,1.6234,1.6231,1.6233
EURCAD,20250908,163900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,164000,1.6233,1.6233,1.6230,1.6230
EURCAD,20250908,164100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250908,164200,1.6229,1.6229,1.6226,1.6227
EURCAD,20250908,164300,1.6226,1.6227,1.6226,1.6226
EURCAD,20250908,164400,1.6226,1.6226,1.6225,1.6225
EURCAD,20250908,164500,1.6226,1.6226,1.6224,1.6224
EURCAD,20250908,164600,1.6225,1.6226,1.6225,1.6226
EURCAD,20250908,164700,1.6227,1.6228,1.6226,1.6228
EURCAD,20250908,164800,1.6227,1.6228,1.6226,1.6228
EURCAD,20250908,164900,1.6227,1.6229,1.6226,1.6229
EURCAD,20250908,165000,1.6230,1.6232,1.6230,1.6231
EURCAD,20250908,165100,1.6230,1.6230,1.6229,1.6229
EURCAD,20250908,165200,1.6228,1.6228,1.6227,1.6227
EURCAD,20250908,165300,1.6226,1.6227,1.6226,1.6226
EURCAD,20250908,165400,1.6227,1.6228,1.6227,1.6227
EURCAD,20250908,165500,1.6226,1.6226,1.6223,1.6223
EURCAD,20250908,165600,1.6224,1.6226,1.6224,1.6226
EURCAD,20250908,165700,1.6227,1.6228,1.6227,1.6228
EURCAD,20250908,165800,1.6228,1.6229,1.6228,1.6229
EURCAD,20250908,165900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,170000,1.6230,1.6231,1.6230,1.6231
EURCAD,20250908,170100,1.6232,1.6232,1.6231,1.6232
EURCAD,20250908,170200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250908,170300,1.6230,1.6232,1.6230,1.6232
EURCAD,20250908,170400,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,170500,1.6232,1.6233,1.6232,1.6232
EURCAD,20250908,170600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,170700,1.6233,1.6233,1.6232,1.6233
EURCAD,20250908,170800,1.6234,1.6238,1.6234,1.6238
EURCAD,20250908,170900,1.6239,1.6240,1.6238,1.6240
EURCAD,20250908,171000,1.6239,1.6239,1.6238,1.6238
EURCAD,20250908,171100,1.6239,1.6239,1.6238,1.6238
EURCAD,20250908,171200,1.6237,1.6240,1.6237,1.6240
EURCAD,20250908,171300,1.6239,1.6240,1.6239,1.6240
EURCAD,20250908,171400,1.6241,1.6241,1.6239,1.6239
EURCAD,20250908,171500,1.6238,1.6238,1.6237,1.6237
EURCAD,20250908,171600,1.6238,1.6238,1.6238,1.6238
EURCAD,20250908,171700,1.6237,1.6237,1.6235,1.6235
EURCAD,20250908,171800,1.6234,1.6235,1.6233,1.6233
EURCAD,20250908,171900,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,172000,1.6236,1.6237,1.6236,1.6236
EURCAD,20250908,172100,1.6235,1.6238,1.6235,1.6238
EURCAD,20250908,172200,1.6239,1.6240,1.6239,1.6240
EURCAD,20250908,172300,1.6241,1.6241,1.6239,1.6239
EURCAD,20250908,172400,1.6238,1.6238,1.6237,1.6237
EURCAD,20250908,172500,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,172600,1.6237,1.6237,1.6235,1.6235
EURCAD,20250908,172700,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,172800,1.6235,1.6235,1.6234,1.6235
EURCAD,20250908,172900,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,173000,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,173100,1.6231,1.6233,1.6230,1.6233
EURCAD,20250908,173200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,173300,1.6231,1.6231,1.6230,1.6231
EURCAD,20250908,173400,1.6230,1.6232,1.6230,1.6232
EURCAD,20250908,173500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,173600,1.6233,1.6234,1.6233,1.6233
EURCAD,20250908,173700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,173800,1.6234,1.6234,1.6233,1.6234
EURCAD,20250908,173900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,174000,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,174100,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,174200,1.6236,1.6238,1.6236,1.6238
EURCAD,20250908,174300,1.6239,1.6239,1.6237,1.6237
EURCAD,20250908,174400,1.6238,1.6238,1.6236,1.6236
EURCAD,20250908,174500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,174600,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,174700,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,174800,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,174900,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,175000,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,175100,1.6234,1.6235,1.6234,1.6234
EURCAD,20250908,175200,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,175300,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,175400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,175500,1.6238,1.6239,1.6238,1.6239
EURCAD,20250908,175600,1.6239,1.6239,1.6237,1.6237
EURCAD,20250908,175700,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,175800,1.6237,1.6237,1.6235,1.6235
EURCAD,20250908,175900,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,180000,1.6236,1.6236,1.6234,1.6236
EURCAD,20250908,180100,1.6237,1.6237,1.6236,1.6237
EURCAD,20250908,180200,1.6238,1.6238,1.6238,1.6238
EURCAD,20250908,180300,1.6237,1.6237,1.6236,1.6236
EURCAD,20250908,180400,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,180500,1.6238,1.6239,1.6238,1.6239
EURCAD,20250908,180600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,180700,1.6239,1.6240,1.6239,1.6239
EURCAD,20250908,180800,1.6240,1.6240,1.6239,1.6240
EURCAD,20250908,180900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,181000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,181100,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,181200,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,181300,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,181400,1.6239,1.6240,1.6239,1.6240
EURCAD,20250908,181500,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,181600,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,181700,1.6240,1.6240,1.6239,1.6240
EURCAD,20250908,181800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,181900,1.6240,1.6241,1.6240,1.6241
EURCAD,20250908,182000,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,182100,1.6240,1.6241,1.6240,1.6240
EURCAD,20250908,182200,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,182300,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,182400,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,182500,1.6240,1.6240,1.6237,1.6237
EURCAD,20250908,182600,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,182700,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,182800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,182900,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,183000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,183100,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,183200,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,183300,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,183400,1.6235,1.6236,1.6235,1.6235
EURCAD,20250908,183500,1.6236,1.6236,1.6234,1.6234
EURCAD,20250908,183600,1.6235,1.6235,1.6234,1.6234
EURCAD,20250908,183700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,183800,1.6234,1.6235,1.6234,1.6234
EURCAD,20250908,183900,1.6233,1.6234,1.6232,1.6232
EURCAD,20250908,184000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,184100,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,184200,1.6231,1.6232,1.6230,1.6232
EURCAD,20250908,184300,1.6231,1.6231,1.6230,1.6231
EURCAD,20250908,184400,1.6230,1.6232,1.6230,1.6232
EURCAD,20250908,184500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,184600,1.6231,1.6232,1.6231,1.6232
EURCAD,20250908,184700,1.6233,1.6234,1.6233,1.6233
EURCAD,20250908,184800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,184900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,185000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,185100,1.6232,1.6233,1.6232,1.6232
EURCAD,20250908,185200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,185300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,185400,1.6232,1.6232,1.6231,1.6231
EURCAD,20250908,185500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,185600,1.6230,1.6232,1.6230,1.6232
EURCAD,20250908,185700,1.6233,1.6233,1.6231,1.6232
EURCAD,20250908,185800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,185900,1.6233,1.6233,1.6231,1.6231
EURCAD,20250908,190000,1.6230,1.6230,1.6229,1.6229
EURCAD,20250908,190100,1.6228,1.6229,1.6228,1.6229
EURCAD,20250908,190200,1.6230,1.6231,1.6230,1.6230
EURCAD,20250908,190300,1.6231,1.6231,1.6229,1.6229
EURCAD,20250908,190400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,190500,1.6230,1.6230,1.6229,1.6229
EURCAD,20250908,190600,1.6228,1.6229,1.6228,1.6229
EURCAD,20250908,190700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,190800,1.6228,1.6230,1.6228,1.6229
EURCAD,20250908,190900,1.6228,1.6229,1.6228,1.6229
EURCAD,20250908,191000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,191100,1.6229,1.6229,1.6228,1.6228
EURCAD,20250908,191200,1.6229,1.6229,1.6229,1.6229
EURCAD,20250908,191300,1.6229,1.6230,1.6229,1.6230
EURCAD,20250908,191400,1.6230,1.6231,1.6230,1.6231
EURCAD,20250908,191500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,191600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,191700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,191800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,191900,1.6230,1.6231,1.6230,1.6231
EURCAD,20250908,192000,1.6231,1.6231,1.6230,1.6230
EURCAD,20250908,192100,1.6231,1.6232,1.6231,1.6232
EURCAD,20250908,192200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,192300,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,192400,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,192500,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,192600,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,192700,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,192800,1.6238,1.6238,1.6238,1.6238
EURCAD,20250908,192900,1.6238,1.6238,1.6237,1.6237
EURCAD,20250908,193000,1.6238,1.6238,1.6237,1.6238
EURCAD,20250908,193100,1.6239,1.6239,1.6237,1.6238
EURCAD,20250908,193200,1.6237,1.6238,1.6236,1.6237
EURCAD,20250908,193300,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,193400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,193500,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,193600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250908,193700,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,193800,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,193900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,194000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,194100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,194200,1.6235,1.6235,1.6234,1.6235
EURCAD,20250908,194300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,194400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,194500,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,194600,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,194700,1.6232,1.6233,1.6232,1.6233
EURCAD,20250908,194800,1.6234,1.6234,1.6233,1.6234
EURCAD,20250908,194900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,195000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,195100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,195200,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,195300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,195400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,195500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,195600,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,195700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,195800,1.6231,1.6231,1.6231,1.6231
EURCAD,20250908,195900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250908,200000,1.6230,1.6231,1.6230,1.6230
EURCAD,20250908,200100,1.6231,1.6232,1.6231,1.6232
EURCAD,20250908,200200,1.6231,1.6232,1.6231,1.6232
EURCAD,20250908,200300,1.6232,1.6232,1.6231,1.6231
EURCAD,20250908,200400,1.6230,1.6231,1.6230,1.6230
EURCAD,20250908,200500,1.6231,1.6232,1.6231,1.6232
EURCAD,20250908,200600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,200700,1.6233,1.6233,1.6231,1.6231
EURCAD,20250908,200800,1.6232,1.6233,1.6232,1.6233
EURCAD,20250908,200900,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,201000,1.6233,1.6233,1.6232,1.6232
EURCAD,20250908,201100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,201200,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,201300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,201400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,201500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,201600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,201700,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,201800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,201900,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,202000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,202100,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,202200,1.6236,1.6237,1.6235,1.6237
EURCAD,20250908,202300,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,202400,1.6238,1.6239,1.6237,1.6237
EURCAD,20250908,202500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,202600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250908,202700,1.6237,1.6237,1.6236,1.6236
EURCAD,20250908,202800,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,202900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,203000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,203100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,203200,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,203300,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,203400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,203500,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,203600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,203700,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,203800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,203900,1.6235,1.6237,1.6235,1.6236
EURCAD,20250908,204000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,204100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,204200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,204300,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,204400,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,204500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,204600,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,204700,1.6235,1.6236,1.6235,1.6235
EURCAD,20250908,204800,1.6236,1.6237,1.6236,1.6236
EURCAD,20250908,204900,1.6235,1.6236,1.6235,1.6235
EURCAD,20250908,205000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,205100,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,205200,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,205300,1.6237,1.6237,1.6235,1.6235
EURCAD,20250908,205400,1.6235,1.6236,1.6235,1.6236
EURCAD,20250908,205500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,205600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,205700,1.6237,1.6240,1.6237,1.6240
EURCAD,20250908,205800,1.6241,1.6243,1.6241,1.6243
EURCAD,20250908,205900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250908,210000,1.6242,1.6243,1.6242,1.6243
EURCAD,20250908,210100,1.6243,1.6244,1.6243,1.6244
EURCAD,20250908,210200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250908,210300,1.6243,1.6244,1.6243,1.6243
EURCAD,20250908,210400,1.6242,1.6242,1.6241,1.6241
EURCAD,20250908,210500,1.6242,1.6243,1.6242,1.6243
EURCAD,20250908,210600,1.6244,1.6244,1.6243,1.6243
EURCAD,20250908,210700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250908,210800,1.6242,1.6242,1.6241,1.6241
EURCAD,20250908,210900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,211000,1.6240,1.6242,1.6240,1.6242
EURCAD,20250908,211100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250908,211200,1.6244,1.6246,1.6244,1.6246
EURCAD,20250908,211300,1.6245,1.6246,1.6244,1.6245
EURCAD,20250908,211400,1.6246,1.6246,1.6244,1.6244
EURCAD,20250908,211500,1.6243,1.6243,1.6243,1.6243
EURCAD,20250908,211600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250908,211700,1.6242,1.6242,1.6241,1.6242
EURCAD,20250908,211800,1.6243,1.6244,1.6242,1.6242
EURCAD,20250908,211900,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,212000,1.6242,1.6242,1.6241,1.6242
EURCAD,20250908,212100,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,212200,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,212300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250908,212400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250908,212500,1.6242,1.6242,1.6240,1.6240
EURCAD,20250908,212600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,212700,1.6241,1.6241,1.6240,1.6241
EURCAD,20250908,212800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250908,212900,1.6240,1.6241,1.6240,1.6241
EURCAD,20250908,213000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,213100,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,213200,1.6239,1.6240,1.6239,1.6240
EURCAD,20250908,213300,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,213400,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,213500,1.6239,1.6240,1.6239,1.6240
EURCAD,20250908,213600,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,213700,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,213800,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,213900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,214000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,214100,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,214200,1.6239,1.6239,1.6238,1.6239
EURCAD,20250908,214300,1.6238,1.6238,1.6237,1.6238
EURCAD,20250908,214400,1.6237,1.6238,1.6237,1.6237
EURCAD,20250908,214500,1.6236,1.6237,1.6236,1.6237
EURCAD,20250908,214600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,214700,1.6238,1.6238,1.6238,1.6238
EURCAD,20250908,214800,1.6238,1.6238,1.6237,1.6237
EURCAD,20250908,214900,1.6238,1.6239,1.6238,1.6239
EURCAD,20250908,215000,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,215100,1.6240,1.6240,1.6239,1.6240
EURCAD,20250908,215200,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,215300,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,215400,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,215500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250908,215600,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,215700,1.6239,1.6239,1.6239,1.6239
EURCAD,20250908,215800,1.6240,1.6240,1.6239,1.6239
EURCAD,20250908,215900,1.6238,1.6238,1.6237,1.6237
EURCAD,20250908,220000,1.6236,1.6238,1.6236,1.6237
EURCAD,20250908,220100,1.6237,1.6237,1.6237,1.6237
EURCAD,20250908,220200,1.6237,1.6237,1.6235,1.6235
EURCAD,20250908,220300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,220400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,220500,1.6235,1.6235,1.6234,1.6234
EURCAD,20250908,220600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,220700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,220800,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,220900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,221000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250908,221100,1.6236,1.6236,1.6235,1.6235
EURCAD,20250908,221200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,221300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,221400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,221500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,221600,1.6235,1.6235,1.6234,1.6234
EURCAD,20250908,221700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,221800,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,221900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,222000,1.6232,1.6233,1.6232,1.6232
EURCAD,20250908,222100,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,222200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,222300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,222400,1.6232,1.6232,1.6231,1.6231
EURCAD,20250908,222500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,222600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,222700,1.6232,1.6233,1.6232,1.6233
EURCAD,20250908,222800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,222900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,223000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,223100,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,223200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,223300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,223400,1.6235,1.6235,1.6233,1.6233
EURCAD,20250908,223500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,223600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,223700,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,223800,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,223900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,224000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,224100,1.6234,1.6235,1.6234,1.6235
EURCAD,20250908,224200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,224300,1.6234,1.6234,1.6233,1.6233
EURCAD,20250908,224400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,224500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,224600,1.6232,1.6233,1.6232,1.6233
EURCAD,20250908,224700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,224800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,224900,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,225000,1.6235,1.6235,1.6234,1.6234
EURCAD,20250908,225100,1.6235,1.6235,1.6234,1.6235
EURCAD,20250908,225200,1.6235,1.6235,1.6234,1.6234
EURCAD,20250908,225300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250908,225400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,225500,1.6233,1.6233,1.6232,1.6233
EURCAD,20250908,225600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,225700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,225800,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,225900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250908,230000,1.6233,1.6234,1.6233,1.6234
EURCAD,20250908,230100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,230200,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,230300,1.6234,1.6234,1.6234,1.6234
EURCAD,20250908,230400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,230500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250908,230600,1.6231,1.6231,1.6231,1.6231
EURCAD,20250908,230700,1.6231,1.6232,1.6228,1.6229
EURCAD,20250908,230800,1.6230,1.6230,1.6228,1.6228
EURCAD,20250908,230900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,231000,1.6230,1.6231,1.6230,1.6231
EURCAD,20250908,231100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,231200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,231300,1.6230,1.6231,1.6230,1.6230
EURCAD,20250908,231400,1.6229,1.6229,1.6228,1.6229
EURCAD,20250908,231500,1.6230,1.6232,1.6230,1.6230
EURCAD,20250908,231600,1.6229,1.6230,1.6229,1.6230
EURCAD,20250908,231700,1.6231,1.6231,1.6230,1.6230
EURCAD,20250908,231800,1.6231,1.6231,1.6230,1.6230
EURCAD,20250908,231900,1.6231,1.6231,1.6229,1.6230
EURCAD,20250908,232000,1.6229,1.6229,1.6228,1.6229
EURCAD,20250908,232100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,232200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,232300,1.6230,1.6230,1.6228,1.6229
EURCAD,20250908,232400,1.6228,1.6230,1.6228,1.6230
EURCAD,20250908,232500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250908,232600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250908,232700,1.6230,1.6231,1.6230,1.6231
EURCAD,20250908,232800,1.6230,1.6230,1.6227,1.6228
EURCAD,20250908,232900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,233000,1.6229,1.6229,1.6228,1.6228
EURCAD,20250908,233100,1.6229,1.6229,1.6228,1.6228
EURCAD,20250908,233200,1.6229,1.6229,1.6228,1.6228
EURCAD,20250908,233300,1.6227,1.6227,1.6226,1.6226
EURCAD,20250908,233400,1.6227,1.6229,1.6227,1.6228
EURCAD,20250908,233500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250908,233600,1.6226,1.6229,1.6226,1.6228
EURCAD,20250908,233700,1.6227,1.6230,1.6227,1.6228
EURCAD,20250908,233800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,233900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,234000,1.6229,1.6229,1.6227,1.6228
EURCAD,20250908,234100,1.6227,1.6228,1.6227,1.6227
EURCAD,20250908,234200,1.6228,1.6228,1.6227,1.6227
EURCAD,20250908,234300,1.6228,1.6228,1.6227,1.6228
EURCAD,20250908,234400,1.6227,1.6229,1.6227,1.6228
EURCAD,20250908,234500,1.6229,1.6230,1.6228,1.6230
EURCAD,20250908,234600,1.6229,1.6229,1.6228,1.6228
EURCAD,20250908,234700,1.6227,1.6227,1.6226,1.6226
EURCAD,20250908,234800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250908,234900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250908,235000,1.6226,1.6228,1.6226,1.6228
EURCAD,20250908,235100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,235200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,235300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250908,235400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250908,235500,1.6228,1.6228,1.6226,1.6226
EURCAD,20250908,235600,1.6227,1.6227,1.6226,1.6226
EURCAD,20250908,235700,1.6225,1.6225,1.6224,1.6225
EURCAD,20250908,235800,1.6226,1.6227,1.6225,1.6225
EURCAD,20250908,235900,1.6226,1.6230,1.6226,1.6230
EURCAD,20250909,000000,1.6229,1.6230,1.6228,1.6228
AUDUSD,20250908,000100,0.6552,0.6554,0.6552,0.6552
AUDUSD,20250908,000200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250908,000300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250908,000400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,000500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250908,000600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250908,000700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,000800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,000900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250908,001000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,001100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,001200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,001300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,001400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,001500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250908,001600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,001700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250908,001800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250908,001900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250908,002500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250908,002600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,002900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,003000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,003100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250908,003200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,003300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,003400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,003500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,003600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,003700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,003800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250908,003900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250908,004000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,004100,0.6545,0.6545,0.6544,0.6545
AUDUSD,20250908,004200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,004300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,004400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,004500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,004600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,004700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250908,004800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250908,004900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250908,005000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250908,005100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,005200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250908,005300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250908,005400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,005500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,005600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,005700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,005800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,005900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,010000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250908,010100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250908,010200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250908,010300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250908,010400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,010500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,010600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,010700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,010800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,010900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,011000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250908,011100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,011900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,012600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250908,012700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,012800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,012900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,013900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,014000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,014100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,014200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,014300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,014400,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250908,014500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,014600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250908,014700,0.6550,0.6550,0.6549,0.6550
AUDUSD,20250908,014800,0.6550,0.6551,0.6550,0.6550
AUDUSD,20250908,014900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250908,015000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,015100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250908,015200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,015300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,015400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,015500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250908,015600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250908,015700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,015800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250908,015900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250908,020000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,020100,0.6552,0.6552,0.6550,0.6550
AUDUSD,20250908,020200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250908,020300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,020400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250908,020500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,020600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,020700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250908,020800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,020900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,021000,0.6549,0.6549,0.6548,0.6549
AUDUSD,20250908,021100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250908,021200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,021300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,021400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,021500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,021600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,021700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250908,021800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,021900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,022000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,022100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,022200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250908,022300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250908,022400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250908,022500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,022600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,022700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,022800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,022900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250908,023000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250908,023100,0.6552,0.6552,0.6550,0.6550
AUDUSD,20250908,023200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250908,023300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,023400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,023500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,023600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250908,023700,0.6549,0.6549,0.6548,0.6549
AUDUSD,20250908,023800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,023900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,024000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,024100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,024200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250908,024300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250908,024400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250908,024500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,024600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250908,024700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,024800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250908,024900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250908,025000,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250908,025100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250908,025200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,025300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250908,025400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250908,025500,0.6552,0.6554,0.6552,0.6554
AUDUSD,20250908,025600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250908,025700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,025800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,025900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250908,030000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,030100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250908,030200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250908,030300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250908,030400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,030500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250908,030600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250908,030700,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250908,030800,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250908,030900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,031000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250908,031100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,031200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,031300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,031400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,031500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,031600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,031700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,031800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250908,031900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,032000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,032100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250908,032200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250908,032300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250908,032400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250908,032500,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250908,032600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250908,032700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250908,032800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250908,032900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250908,033000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250908,033100,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250908,033200,0.6551,0.6552,0.6550,0.6552
AUDUSD,20250908,033300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250908,033400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,033500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,033600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250908,033700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,033800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,033900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,034000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,034100,0.6554,0.6554,0.6553,0.6554
AUDUSD,20250908,034200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,034300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,034400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,034500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,034600,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250908,034700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,034800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250908,034900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,035000,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250908,035100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250908,035200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,035300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,035400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250908,035500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,035600,0.6560,0.6562,0.6560,0.6562
AUDUSD,20250908,035700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250908,035800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,035900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250908,040000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,040100,0.6564,0.6565,0.6563,0.6564
AUDUSD,20250908,040200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250908,040300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250908,040400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,040500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,040600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250908,040700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,040800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,040900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,041000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250908,041100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250908,041200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250908,041300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,041400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250908,041500,0.6555,0.6557,0.6555,0.6557
AUDUSD,20250908,041600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,041700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,041800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,041900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250908,042000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250908,042100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,042200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,042300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,042400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,042500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,042600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,042700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250908,042800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,042900,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250908,043000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,043100,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250908,043200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250908,043300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,043400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,043500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250908,043600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,043700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,043800,0.6554,0.6554,0.6553,0.6554
AUDUSD,20250908,043900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,044000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250908,044100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,044200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,044300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250908,044400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,044500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250908,044600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,044700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,044800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,044900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,045000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,045100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,045200,0.6556,0.6557,0.6556,0.6556
AUDUSD,20250908,045300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250908,045400,0.6557,0.6557,0.6556,0.6557
AUDUSD,20250908,045500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250908,045600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,045700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250908,045800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250908,045900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250908,050000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250908,050100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,050200,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250908,050300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250908,050400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,050500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,050600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,050700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250908,050800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,050900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,051000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,051100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,051200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,051300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250908,051400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250908,051500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,051600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,051700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250908,051800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,051900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250908,052000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,052100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,052200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,052300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,052400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,052500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,052600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,052700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,052800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,052900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,053000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,053100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250908,053200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250908,053300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,053400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,053500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250908,053600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,053700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,053800,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250908,053900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,054000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,054100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,054200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,054300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250908,054400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,054500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20250908,054600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,054700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250908,054800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250908,054900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250908,055000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,055100,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250908,055200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,055300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,055400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250908,055500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,055600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,055700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,055800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,055900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250908,060000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,060100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250908,060400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,060900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,061000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,061100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250908,061200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,061300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250908,061400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,061500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,061600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250908,061700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250908,061800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,061900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250908,062000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250908,062100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250908,062200,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250908,062300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250908,062400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,062500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,062600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,062700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250908,062800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,062900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250908,063000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250908,063100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,063200,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250908,063300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,063400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,063500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,063600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,063700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250908,063800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,063900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250908,064000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,064700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250908,064800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,064900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,065000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250908,065100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250908,065200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250908,065300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250908,065400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,065500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,065600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,065700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250908,065800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250908,065900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,070000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,070100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250908,070200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,070300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,070400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250908,070500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,070600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250908,070700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250908,070800,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250908,070900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,071000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,071100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,071200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,071300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250908,071400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250908,071500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250908,071600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250908,071700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250908,071800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,071900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,072000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250908,072100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250908,072200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250908,072300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,072400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250908,072500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250908,072600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250908,072700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,072800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,072900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,073700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,073800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,073900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,074000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,074100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,074200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,074300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,074400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,074500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,074600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,074700,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250908,074800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250908,074900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,075000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250908,075100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,075200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,075300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,075400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,075500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,075600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250908,075700,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250908,075800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250908,075900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,080000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250908,080100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,080200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,080300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250908,080400,0.6564,0.6566,0.6564,0.6566
AUDUSD,20250908,080500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250908,080600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250908,080700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250908,080800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250908,080900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,081000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250908,081100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250908,081200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250908,081300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250908,081400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250908,081500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,081600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,081700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,081800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250908,081900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250908,082000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250908,082100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250908,082200,0.6567,0.6567,0.6565,0.6565
AUDUSD,20250908,082300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250908,082400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250908,082500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250908,082600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250908,082700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250908,082800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250908,082900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250908,083000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250908,083100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250908,083200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,083300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,083400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250908,083500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250908,083600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250908,083700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250908,083800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,083900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,084000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250908,084100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250908,084200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250908,084300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20250908,084400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250908,084500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250908,084600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250908,084700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250908,084800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250908,084900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250908,085000,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250908,085100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250908,085200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250908,085300,0.6572,0.6574,0.6572,0.6573
AUDUSD,20250908,085400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250908,085500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250908,085600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250908,085700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250908,085800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,085900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,090000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,090100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,090200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,090300,0.6575,0.6577,0.6575,0.6576
AUDUSD,20250908,090400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250908,090500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250908,090600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250908,090700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250908,090800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,090900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,091000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,091100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250908,091200,0.6574,0.6575,0.6573,0.6575
AUDUSD,20250908,091300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250908,091400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250908,091500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250908,091600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250908,091700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250908,091800,0.6578,0.6578,0.6577,0.6578
AUDUSD,20250908,091900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250908,092000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250908,092100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,092200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,092300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250908,092400,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250908,092500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250908,092600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250908,092700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,092800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,092900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,093000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,093100,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250908,093200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250908,093300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250908,093400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250908,093500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,093600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,093700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,093800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,093900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,094000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,094100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,094200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,094300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,094400,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250908,094500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,094600,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250908,094700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,094800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,094900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,095000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,095700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250908,095800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,095900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,100000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,100100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,100200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,100300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,100400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,100500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,100600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,100700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,100800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,100900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,101000,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250908,101100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,101200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,101300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,101400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,101500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,101600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,101700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,101800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250908,101900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,102000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,102100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,102200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,102300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,102400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,102500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,102600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,102700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,102800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,102900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,103000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,103100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,103200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,103300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,103400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,103500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,103600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,103700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,103800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,103900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,104000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,104100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,104200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,104300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,104400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,104500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,104600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,104700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,104800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,104900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,105000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,105100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,105200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,105300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,105400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,105500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,105600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,105700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,105800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,105900,0.6580,0.6582,0.6580,0.6582
AUDUSD,20250908,110000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,110100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,110200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,110300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,110400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,110500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,110600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,110700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,110800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,110900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,111000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,111900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,112000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,112100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,112200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,112300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,112400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,112500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,112600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,112700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250908,112800,0.6581,0.6581,0.6579,0.6579
AUDUSD,20250908,112900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,113000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,113100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,113200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250908,113300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,113400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250908,113500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250908,113600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250908,113700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,113800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,113900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250908,114000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,114100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,114200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,114300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,114400,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250908,114500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,114600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,114700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,114800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,114900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,115000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,115100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,115200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,115300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,115400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,115500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,115600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,115700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250908,115800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,115900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250908,120300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,120400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,120800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,120900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,121000,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250908,121100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,121200,0.6580,0.6582,0.6580,0.6582
AUDUSD,20250908,121300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,121400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,121500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,121600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,121700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,121800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,121900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,122000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,122100,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250908,122200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,122300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,122400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,122500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,122600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,122700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,122800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,122900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,123000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,123100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,123200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,123300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,123400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,123500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,123600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,123700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,123800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,123900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,124000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,124100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,124200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,124300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,124400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,124500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,124600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,124700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,124800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,124900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,125000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,125100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,125200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,125300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,125400,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250908,125500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,125600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,125700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,125800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,125900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,130800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,130900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,131800,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250908,131900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,132000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,132100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,132200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,132300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,132400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,132500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,132600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,132700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,132800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,132900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,133000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,133100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,133200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,133300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250908,133400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,133500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250908,133600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250908,133700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,133800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,133900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250908,134000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,134600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,134900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,135000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,135100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,135200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250908,135300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,135400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,135500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,135600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250908,135700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,135800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,135900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250908,140000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250908,140100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,140200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,140300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,140400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250908,140500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,140600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,140700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250908,140800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250908,140900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,141000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,141100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,141200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,141300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,141400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250908,141500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,141600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,141700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,141800,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250908,141900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,142000,0.6587,0.6588,0.6587,0.6587
AUDUSD,20250908,142100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,142200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,142300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,142400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,142500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,142600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,142700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,142800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,142900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,143000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,143100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,143200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,143300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250908,143400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,143500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,143600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,143700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,143800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,143900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,144000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250908,144100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250908,144200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,144300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,144400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,144500,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250908,144600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,144700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250908,144800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,144900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,145000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,145100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,145200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,145300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,145400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,145500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,145600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,145700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,145800,0.6594,0.6594,0.6593,0.6594
AUDUSD,20250908,145900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,150000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,150100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,150200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250908,150300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250908,150400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,150500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250908,150600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250908,150700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,150800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,150900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,151000,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250908,151100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250908,151200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250908,151300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250908,151400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250908,151500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250908,151600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250908,151700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250908,151800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250908,151900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250908,152000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250908,152100,0.6594,0.6594,0.6591,0.6591
AUDUSD,20250908,152200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,152300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250908,152400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,152500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,152600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250908,152700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250908,152800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,152900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250908,153000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,153100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,153200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,153300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250908,153400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250908,153500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250908,153600,0.6595,0.6596,0.6595,0.6595
AUDUSD,20250908,153700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,153800,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250908,153900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250908,154000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,154100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,154200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250908,154300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,154400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,154500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,154600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,154700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,154800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,154900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,155000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250908,155100,0.6590,0.6590,0.6588,0.6588
AUDUSD,20250908,155200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250908,155300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250908,155400,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250908,155500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,155600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,155700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250908,155800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,155900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,160000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250908,160100,0.6587,0.6587,0.6585,0.6585
AUDUSD,20250908,160200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,160300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,160400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,160500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,160600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,160700,0.6586,0.6589,0.6586,0.6588
AUDUSD,20250908,160800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,160900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,161000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,161100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,161200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,161300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,161400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,161500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,161600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250908,161700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250908,161800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,161900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,162000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,162100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,162200,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250908,162300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,162400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,162500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,162600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,162700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,162800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,162900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,163000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,163100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,163200,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250908,163300,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250908,163400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,163500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,163600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250908,163700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,163800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250908,163900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,164000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250908,164100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,164200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,164300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,164400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,164500,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250908,164600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,164700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,164800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,164900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,165000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,165100,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250908,165200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,165300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,165400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,165500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,165600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,165700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,165800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,165900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,170000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,170100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,170200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,170300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250908,170400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,170500,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250908,170600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,170700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,170800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,170900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,171000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,171100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,171200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,171300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,171400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,171500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,171600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,171700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250908,171800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,171900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,172000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,172100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,172200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,172300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,172400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,172500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,172600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,172700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,172800,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250908,172900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,173000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,173100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,173200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,173300,0.6587,0.6587,0.6585,0.6585
AUDUSD,20250908,173400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,173500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,173600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,173700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,173800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,173900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,174000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,174100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,174200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,174300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,174400,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250908,174500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,174600,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250908,174700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,174800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,174900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250908,175000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,175100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,175200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,175300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,175400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,175500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250908,175600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,175700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,175800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,175900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,180000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,180100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,180200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250908,180300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,180400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,180500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,180600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,180700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250908,180800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,180900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,181000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,181100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,181200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,181300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250908,181400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,181500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,181600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,181700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,181800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,181900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,182000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,182100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,182200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,182300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,182400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,182500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250908,182600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,182700,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250908,182800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,182900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,183000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,183100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250908,183200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,183300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,183400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,183500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,183600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,183700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,183800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250908,183900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,184000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,184100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,184200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250908,184300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,184400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,184500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,184600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,184700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,184800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,184900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,185000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,185100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,185200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,185300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,185400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,185500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,185600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,185700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,185800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,185900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,190000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,190100,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250908,190200,0.6583,0.6583,0.6581,0.6581
AUDUSD,20250908,190300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,190400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,190500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,190600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250908,190700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250908,190800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250908,190900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250908,191000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191700,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250908,191800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,191900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,192000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250908,192100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,192200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,192300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,192400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,192500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,192600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,192700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,192800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,192900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,193900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,194000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,194100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,194200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,194300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,194400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,194500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,194600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,194700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,194800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,194900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,195700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250908,195800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,195900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,200000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250908,200100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250908,200200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,200300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250908,200400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250908,200500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,200600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,200700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,200800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250908,200900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,201000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,201100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,201200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,201300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,201400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250908,201500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250908,201600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250908,201700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250908,201800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250908,201900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,202000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,202100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250908,202200,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250908,202300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,202400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250908,202500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,202600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,202700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,202800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,202900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,203600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,203700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,203800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,203900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,204000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,204100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,204200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,204300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,204400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,204500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250908,204600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,204700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,204800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,204900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,205000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,205100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,205200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,205300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,205400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,205500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,205600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,205700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250908,205800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,205900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,210000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,210100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250908,210200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,210300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,210400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,210500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,210600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,210700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,210800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250908,210900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250908,211300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250908,211600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250908,211700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,211900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,212900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,213900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,214800,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250908,214900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,215000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,215100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250908,215200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,215300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250908,215400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,215500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,215600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250908,215700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250908,215800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,215900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250908,220000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,220100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,220200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,220300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,220400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,220500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250908,220600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250908,220700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,220800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,220900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250908,221900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,222900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250908,223000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,223100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,223900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,224900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250908,225600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,225700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250908,225800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,225900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,230000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250908,230100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,230200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,230300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250908,230400,0.6590,0.6590,0.6585,0.6585
AUDUSD,20250908,230500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250908,230600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,230700,0.6586,0.6588,0.6586,0.6588
AUDUSD,20250908,230800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,230900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,231000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250908,231100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,231200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,231300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250908,231400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,231500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,231600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,231700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,231800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,231900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,232000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,232100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,232200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,232300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,232400,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250908,232500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,232600,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250908,232700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,232800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,232900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,233000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250908,233100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250908,233200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,233300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,233400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,233500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,233600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250908,233700,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250908,233800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,233900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,234000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,234100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250908,234200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250908,234300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250908,234400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250908,234500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,234600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,234700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,234800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,234900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250908,235600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250908,235700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250908,235900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,000000,0.6588,0.6588,0.6588,0.6588
AUDJPY,20250908,000100,96.94,96.97,96.93,96.93
AUDJPY,20250908,000200,96.94,96.98,96.92,96.98
AUDJPY,20250908,000300,96.99,96.99,96.97,96.97
AUDJPY,20250908,000400,96.96,96.96,96.93,96.96
AUDJPY,20250908,000500,96.97,96.99,96.96,96.96
AUDJPY,20250908,000600,96.97,96.99,96.96,96.97
AUDJPY,20250908,000700,96.98,96.98,96.97,96.97
AUDJPY,20250908,000800,96.98,96.99,96.97,96.99
AUDJPY,20250908,000900,97.00,97.00,96.98,96.99
AUDJPY,20250908,001000,97.00,97.01,97.00,97.01
AUDJPY,20250908,001100,97.02,97.02,97.01,97.01
AUDJPY,20250908,001200,97.00,97.03,97.00,97.02
AUDJPY,20250908,001300,97.03,97.03,97.03,97.03
AUDJPY,20250908,001400,97.02,97.02,97.01,97.02
AUDJPY,20250908,001500,97.03,97.07,97.03,97.07
AUDJPY,20250908,001600,97.06,97.07,97.04,97.04
AUDJPY,20250908,001700,97.03,97.04,97.03,97.04
AUDJPY,20250908,001800,97.03,97.03,97.03,97.03
AUDJPY,20250908,001900,97.04,97.04,97.03,97.04
AUDJPY,20250908,002000,97.03,97.04,97.03,97.04
AUDJPY,20250908,002100,97.05,97.06,97.04,97.05
AUDJPY,20250908,002200,97.06,97.06,97.06,97.06
AUDJPY,20250908,002300,97.05,97.05,97.05,97.05
AUDJPY,20250908,002400,97.06,97.07,97.06,97.07
AUDJPY,20250908,002500,97.07,97.07,97.05,97.05
AUDJPY,20250908,002600,97.06,97.06,97.05,97.06
AUDJPY,20250908,002700,97.05,97.05,97.04,97.05
AUDJPY,20250908,002800,97.04,97.04,97.02,97.02
AUDJPY,20250908,002900,97.03,97.03,97.03,97.03
AUDJPY,20250908,003000,97.03,97.04,97.03,97.03
AUDJPY,20250908,003100,97.03,97.06,97.03,97.05
AUDJPY,20250908,003200,97.06,97.08,97.06,97.07
AUDJPY,20250908,003300,97.08,97.08,97.06,97.07
AUDJPY,20250908,003400,97.08,97.08,97.07,97.08
AUDJPY,20250908,003500,97.07,97.09,97.06,97.07
AUDJPY,20250908,003600,97.08,97.09,97.07,97.07
AUDJPY,20250908,003700,97.06,97.09,97.06,97.09
AUDJPY,20250908,003800,97.08,97.11,97.08,97.11
AUDJPY,20250908,003900,97.12,97.13,97.10,97.13
AUDJPY,20250908,004000,97.12,97.13,97.12,97.13
AUDJPY,20250908,004100,97.13,97.14,97.11,97.11
AUDJPY,20250908,004200,97.10,97.12,97.09,97.12
AUDJPY,20250908,004300,97.13,97.14,97.13,97.14
AUDJPY,20250908,004400,97.15,97.15,97.14,97.14
AUDJPY,20250908,004500,97.15,97.15,97.13,97.13
AUDJPY,20250908,004600,97.14,97.16,97.14,97.16
AUDJPY,20250908,004700,97.17,97.17,97.16,97.16
AUDJPY,20250908,004800,97.17,97.19,97.17,97.19
AUDJPY,20250908,004900,97.18,97.18,97.18,97.18
AUDJPY,20250908,005000,97.17,97.17,97.15,97.15
AUDJPY,20250908,005100,97.15,97.15,97.15,97.15
AUDJPY,20250908,005200,97.15,97.16,97.15,97.15
AUDJPY,20250908,005300,97.14,97.14,97.13,97.13
AUDJPY,20250908,005400,97.12,97.13,97.12,97.13
AUDJPY,20250908,005500,97.12,97.12,97.12,97.12
AUDJPY,20250908,005600,97.11,97.13,97.11,97.12
AUDJPY,20250908,005700,97.13,97.13,97.12,97.12
AUDJPY,20250908,005800,97.12,97.12,97.12,97.12
AUDJPY,20250908,005900,97.11,97.13,97.11,97.13
AUDJPY,20250908,010000,97.14,97.15,97.14,97.14
AUDJPY,20250908,010100,97.15,97.15,97.07,97.08
AUDJPY,20250908,010200,97.07,97.10,97.07,97.09
AUDJPY,20250908,010300,97.10,97.10,97.08,97.09
AUDJPY,20250908,010400,97.10,97.10,97.09,97.10
AUDJPY,20250908,010500,97.11,97.12,97.11,97.12
AUDJPY,20250908,010600,97.11,97.11,97.10,97.10
AUDJPY,20250908,010700,97.09,97.10,97.09,97.10
AUDJPY,20250908,010800,97.10,97.10,97.07,97.08
AUDJPY,20250908,010900,97.09,97.09,97.09,97.09
AUDJPY,20250908,011000,97.09,97.10,97.09,97.10
AUDJPY,20250908,011100,97.10,97.12,97.10,97.12
AUDJPY,20250908,011200,97.11,97.12,97.10,97.12
AUDJPY,20250908,011300,97.11,97.12,97.10,97.10
AUDJPY,20250908,011400,97.11,97.12,97.11,97.12
AUDJPY,20250908,011500,97.13,97.13,97.13,97.13
AUDJPY,20250908,011600,97.12,97.12,97.09,97.09
AUDJPY,20250908,011700,97.10,97.13,97.10,97.12
AUDJPY,20250908,011800,97.11,97.12,97.11,97.12
AUDJPY,20250908,011900,97.12,97.13,97.12,97.12
AUDJPY,20250908,012000,97.13,97.14,97.13,97.13
AUDJPY,20250908,012100,97.13,97.14,97.13,97.13
AUDJPY,20250908,012200,97.12,97.15,97.12,97.15
AUDJPY,20250908,012300,97.16,97.16,97.16,97.16
AUDJPY,20250908,012400,97.17,97.17,97.15,97.16
AUDJPY,20250908,012500,97.16,97.16,97.16,97.16
AUDJPY,20250908,012600,97.17,97.18,97.17,97.18
AUDJPY,20250908,012700,97.19,97.20,97.19,97.20
AUDJPY,20250908,012800,97.21,97.21,97.20,97.21
AUDJPY,20250908,012900,97.20,97.21,97.20,97.20
AUDJPY,20250908,013000,97.21,97.21,97.21,97.21
AUDJPY,20250908,013100,97.21,97.21,97.19,97.19
AUDJPY,20250908,013200,97.20,97.21,97.20,97.21
AUDJPY,20250908,013300,97.20,97.20,97.18,97.19
AUDJPY,20250908,013400,97.20,97.20,97.18,97.18
AUDJPY,20250908,013500,97.18,97.19,97.18,97.19
AUDJPY,20250908,013600,97.20,97.21,97.20,97.21
AUDJPY,20250908,013700,97.22,97.22,97.21,97.21
AUDJPY,20250908,013800,97.21,97.21,97.20,97.21
AUDJPY,20250908,013900,97.20,97.20,97.20,97.20
AUDJPY,20250908,014000,97.20,97.20,97.20,97.20
AUDJPY,20250908,014100,97.21,97.21,97.19,97.19
AUDJPY,20250908,014200,97.19,97.19,97.19,97.19
AUDJPY,20250908,014300,97.19,97.21,97.19,97.21
AUDJPY,20250908,014400,97.22,97.23,97.21,97.21
AUDJPY,20250908,014500,97.22,97.22,97.17,97.17
AUDJPY,20250908,014600,97.16,97.16,97.15,97.16
AUDJPY,20250908,014700,97.17,97.19,97.17,97.18
AUDJPY,20250908,014800,97.17,97.18,97.17,97.18
AUDJPY,20250908,014900,97.17,97.18,97.17,97.18
AUDJPY,20250908,015000,97.17,97.18,97.15,97.18
AUDJPY,20250908,015100,97.17,97.17,97.15,97.15
AUDJPY,20250908,015200,97.16,97.17,97.16,97.16
AUDJPY,20250908,015300,97.15,97.16,97.15,97.15
AUDJPY,20250908,015400,97.16,97.19,97.16,97.19
AUDJPY,20250908,015500,97.20,97.21,97.19,97.20
AUDJPY,20250908,015600,97.20,97.20,97.19,97.19
AUDJPY,20250908,015700,97.18,97.19,97.18,97.19
AUDJPY,20250908,015800,97.20,97.20,97.19,97.19
AUDJPY,20250908,015900,97.20,97.22,97.19,97.19
AUDJPY,20250908,020000,97.20,97.20,97.19,97.19
AUDJPY,20250908,020100,97.18,97.24,97.17,97.23
AUDJPY,20250908,020200,97.22,97.23,97.19,97.21
AUDJPY,20250908,020300,97.22,97.24,97.19,97.20
AUDJPY,20250908,020400,97.21,97.21,97.18,97.18
AUDJPY,20250908,020500,97.17,97.21,97.17,97.21
AUDJPY,20250908,020600,97.22,97.23,97.21,97.23
AUDJPY,20250908,020700,97.22,97.23,97.21,97.21
AUDJPY,20250908,020800,97.20,97.22,97.20,97.21
AUDJPY,20250908,020900,97.22,97.23,97.22,97.22
AUDJPY,20250908,021000,97.23,97.24,97.19,97.21
AUDJPY,20250908,021100,97.20,97.21,97.19,97.20
AUDJPY,20250908,021200,97.21,97.23,97.21,97.22
AUDJPY,20250908,021300,97.21,97.25,97.21,97.25
AUDJPY,20250908,021400,97.26,97.26,97.23,97.23
AUDJPY,20250908,021500,97.24,97.24,97.23,97.23
AUDJPY,20250908,021600,97.22,97.26,97.22,97.26
AUDJPY,20250908,021700,97.25,97.26,97.25,97.26
AUDJPY,20250908,021800,97.25,97.26,97.25,97.26
AUDJPY,20250908,021900,97.26,97.26,97.25,97.25
AUDJPY,20250908,022000,97.26,97.27,97.26,97.26
AUDJPY,20250908,022100,97.27,97.27,97.27,97.27
AUDJPY,20250908,022200,97.28,97.28,97.26,97.26
AUDJPY,20250908,022300,97.26,97.26,97.25,97.26
AUDJPY,20250908,022400,97.27,97.29,97.27,97.29
AUDJPY,20250908,022500,97.30,97.30,97.29,97.29
AUDJPY,20250908,022600,97.28,97.29,97.26,97.26
AUDJPY,20250908,022700,97.27,97.28,97.27,97.27
AUDJPY,20250908,022800,97.28,97.28,97.28,97.28
AUDJPY,20250908,022900,97.28,97.30,97.28,97.30
AUDJPY,20250908,023000,97.29,97.29,97.28,97.28
AUDJPY,20250908,023100,97.27,97.27,97.24,97.24
AUDJPY,20250908,023200,97.25,97.25,97.23,97.24
AUDJPY,20250908,023300,97.23,97.23,97.23,97.23
AUDJPY,20250908,023400,97.23,97.23,97.22,97.22
AUDJPY,20250908,023500,97.23,97.23,97.23,97.23
AUDJPY,20250908,023600,97.23,97.23,97.22,97.22
AUDJPY,20250908,023700,97.21,97.22,97.21,97.22
AUDJPY,20250908,023800,97.21,97.22,97.21,97.22
AUDJPY,20250908,023900,97.21,97.21,97.18,97.18
AUDJPY,20250908,024000,97.17,97.20,97.17,97.20
AUDJPY,20250908,024100,97.21,97.21,97.19,97.19
AUDJPY,20250908,024200,97.20,97.23,97.20,97.23
AUDJPY,20250908,024300,97.23,97.23,97.22,97.22
AUDJPY,20250908,024400,97.23,97.23,97.23,97.23
AUDJPY,20250908,024500,97.22,97.22,97.20,97.20
AUDJPY,20250908,024600,97.19,97.19,97.15,97.15
AUDJPY,20250908,024700,97.16,97.19,97.16,97.18
AUDJPY,20250908,024800,97.19,97.19,97.18,97.18
AUDJPY,20250908,024900,97.19,97.19,97.18,97.19
AUDJPY,20250908,025000,97.18,97.19,97.18,97.19
AUDJPY,20250908,025100,97.18,97.19,97.18,97.18
AUDJPY,20250908,025200,97.19,97.22,97.19,97.21
AUDJPY,20250908,025300,97.20,97.21,97.20,97.21
AUDJPY,20250908,025400,97.22,97.25,97.22,97.25
AUDJPY,20250908,025500,97.26,97.28,97.25,97.26
AUDJPY,20250908,025600,97.25,97.25,97.21,97.21
AUDJPY,20250908,025700,97.22,97.23,97.22,97.22
AUDJPY,20250908,025800,97.23,97.23,97.22,97.22
AUDJPY,20250908,025900,97.21,97.22,97.21,97.22
AUDJPY,20250908,030000,97.23,97.23,97.23,97.23
AUDJPY,20250908,030100,97.22,97.25,97.22,97.25
AUDJPY,20250908,030200,97.24,97.24,97.21,97.21
AUDJPY,20250908,030300,97.22,97.23,97.22,97.23
AUDJPY,20250908,030400,97.24,97.25,97.24,97.24
AUDJPY,20250908,030500,97.23,97.23,97.22,97.22
AUDJPY,20250908,030600,97.23,97.24,97.22,97.23
AUDJPY,20250908,030700,97.22,97.23,97.22,97.22
AUDJPY,20250908,030800,97.21,97.21,97.18,97.18
AUDJPY,20250908,030900,97.17,97.17,97.15,97.17
AUDJPY,20250908,031000,97.18,97.19,97.18,97.18
AUDJPY,20250908,031100,97.19,97.21,97.19,97.21
AUDJPY,20250908,031200,97.20,97.20,97.19,97.19
AUDJPY,20250908,031300,97.18,97.18,97.18,97.18
AUDJPY,20250908,031400,97.17,97.17,97.17,97.17
AUDJPY,20250908,031500,97.16,97.19,97.16,97.19
AUDJPY,20250908,031600,97.20,97.20,97.18,97.18
AUDJPY,20250908,031700,97.19,97.20,97.18,97.18
AUDJPY,20250908,031800,97.17,97.20,97.17,97.18
AUDJPY,20250908,031900,97.19,97.19,97.18,97.18
AUDJPY,20250908,032000,97.19,97.20,97.18,97.20
AUDJPY,20250908,032100,97.21,97.22,97.21,97.22
AUDJPY,20250908,032200,97.22,97.23,97.21,97.21
AUDJPY,20250908,032300,97.22,97.22,97.22,97.22
AUDJPY,20250908,032400,97.23,97.23,97.21,97.21
AUDJPY,20250908,032500,97.22,97.23,97.21,97.22
AUDJPY,20250908,032600,97.21,97.21,97.20,97.20
AUDJPY,20250908,032700,97.21,97.21,97.21,97.21
AUDJPY,20250908,032800,97.20,97.20,97.19,97.19
AUDJPY,20250908,032900,97.19,97.20,97.19,97.20
AUDJPY,20250908,033000,97.19,97.20,97.18,97.18
AUDJPY,20250908,033100,97.17,97.17,97.16,97.16
AUDJPY,20250908,033200,97.17,97.20,97.17,97.20
AUDJPY,20250908,033300,97.19,97.19,97.19,97.19
AUDJPY,20250908,033400,97.20,97.20,97.19,97.19
AUDJPY,20250908,033500,97.18,97.18,97.16,97.16
AUDJPY,20250908,033600,97.15,97.18,97.15,97.18
AUDJPY,20250908,033700,97.19,97.20,97.19,97.20
AUDJPY,20250908,033800,97.19,97.19,97.18,97.19
AUDJPY,20250908,033900,97.18,97.19,97.18,97.18
AUDJPY,20250908,034000,97.18,97.18,97.17,97.17
AUDJPY,20250908,034100,97.18,97.19,97.17,97.17
AUDJPY,20250908,034200,97.16,97.18,97.16,97.17
AUDJPY,20250908,034300,97.17,97.17,97.16,97.16
AUDJPY,20250908,034400,97.16,97.16,97.16,97.16
AUDJPY,20250908,034500,97.17,97.17,97.16,97.16
AUDJPY,20250908,034600,97.17,97.17,97.17,97.17
AUDJPY,20250908,034700,97.16,97.16,97.15,97.15
AUDJPY,20250908,034800,97.15,97.16,97.15,97.15
AUDJPY,20250908,034900,97.15,97.15,97.15,97.15
AUDJPY,20250908,035000,97.16,97.17,97.16,97.17
AUDJPY,20250908,035100,97.18,97.19,97.18,97.19
AUDJPY,20250908,035200,97.19,97.19,97.19,97.19
AUDJPY,20250908,035300,97.20,97.21,97.20,97.20
AUDJPY,20250908,035400,97.21,97.21,97.21,97.21
AUDJPY,20250908,035500,97.21,97.22,97.21,97.21
AUDJPY,20250908,035600,97.20,97.21,97.20,97.20
AUDJPY,20250908,035700,97.21,97.22,97.21,97.21
AUDJPY,20250908,035800,97.22,97.24,97.22,97.24
AUDJPY,20250908,035900,97.25,97.26,97.25,97.26
AUDJPY,20250908,040000,97.25,97.25,97.24,97.24
AUDJPY,20250908,040100,97.25,97.25,97.20,97.20
AUDJPY,20250908,040200,97.19,97.19,97.18,97.18
AUDJPY,20250908,040300,97.18,97.18,97.16,97.16
AUDJPY,20250908,040400,97.17,97.17,97.16,97.17
AUDJPY,20250908,040500,97.16,97.16,97.15,97.15
AUDJPY,20250908,040600,97.14,97.14,97.11,97.12
AUDJPY,20250908,040700,97.11,97.15,97.11,97.14
AUDJPY,20250908,040800,97.13,97.13,97.11,97.11
AUDJPY,20250908,040900,97.10,97.10,97.08,97.08
AUDJPY,20250908,041000,97.09,97.09,97.08,97.08
AUDJPY,20250908,041100,97.07,97.07,97.07,97.07
AUDJPY,20250908,041200,97.06,97.06,97.06,97.06
AUDJPY,20250908,041300,97.07,97.07,97.07,97.07
AUDJPY,20250908,041400,97.07,97.07,97.06,97.06
AUDJPY,20250908,041500,97.07,97.08,97.07,97.08
AUDJPY,20250908,041600,97.09,97.09,97.09,97.09
AUDJPY,20250908,041700,97.08,97.09,97.08,97.09
AUDJPY,20250908,041800,97.08,97.08,97.08,97.08
AUDJPY,20250908,041900,97.08,97.08,97.07,97.08
AUDJPY,20250908,042000,97.08,97.08,97.08,97.08
AUDJPY,20250908,042100,97.09,97.10,97.09,97.10
AUDJPY,20250908,042200,97.10,97.10,97.10,97.10
AUDJPY,20250908,042300,97.10,97.10,97.09,97.09
AUDJPY,20250908,042400,97.10,97.11,97.10,97.10
AUDJPY,20250908,042500,97.09,97.09,97.09,97.09
AUDJPY,20250908,042600,97.10,97.10,97.08,97.08
AUDJPY,20250908,042700,97.09,97.09,97.09,97.09
AUDJPY,20250908,042800,97.08,97.08,97.08,97.08
AUDJPY,20250908,042900,97.08,97.09,97.08,97.08
AUDJPY,20250908,043000,97.07,97.07,97.07,97.07
AUDJPY,20250908,043100,97.06,97.07,97.06,97.07
AUDJPY,20250908,043200,97.07,97.08,97.07,97.08
AUDJPY,20250908,043300,97.07,97.07,97.07,97.07
AUDJPY,20250908,043400,97.08,97.08,97.08,97.08
AUDJPY,20250908,043500,97.08,97.09,97.08,97.09
AUDJPY,20250908,043600,97.08,97.09,97.08,97.09
AUDJPY,20250908,043700,97.08,97.09,97.08,97.09
AUDJPY,20250908,043800,97.08,97.09,97.07,97.07
AUDJPY,20250908,043900,97.06,97.09,97.06,97.09
AUDJPY,20250908,044000,97.08,97.09,97.08,97.08
AUDJPY,20250908,044100,97.09,97.09,97.07,97.07
AUDJPY,20250908,044200,97.08,97.08,97.06,97.06
AUDJPY,20250908,044300,97.05,97.06,97.05,97.06
AUDJPY,20250908,044400,97.06,97.07,97.06,97.07
AUDJPY,20250908,044500,97.07,97.08,97.07,97.07
AUDJPY,20250908,044600,97.07,97.07,97.07,97.07
AUDJPY,20250908,044700,97.06,97.06,97.06,97.06
AUDJPY,20250908,044800,97.07,97.07,97.06,97.06
AUDJPY,20250908,044900,97.06,97.06,97.06,97.06
AUDJPY,20250908,045000,97.06,97.06,97.06,97.06
AUDJPY,20250908,045100,97.07,97.07,97.06,97.07
AUDJPY,20250908,045200,97.06,97.07,97.06,97.07
AUDJPY,20250908,045300,97.08,97.08,97.08,97.08
AUDJPY,20250908,045400,97.09,97.10,97.09,97.10
AUDJPY,20250908,045500,97.10,97.11,97.10,97.11
AUDJPY,20250908,045600,97.12,97.13,97.12,97.13
AUDJPY,20250908,045700,97.14,97.15,97.14,97.15
AUDJPY,20250908,045800,97.15,97.16,97.15,97.16
AUDJPY,20250908,045900,97.16,97.17,97.16,97.17
AUDJPY,20250908,050000,97.17,97.17,97.17,97.17
AUDJPY,20250908,050100,97.16,97.16,97.16,97.16
AUDJPY,20250908,050200,97.15,97.15,97.13,97.13
AUDJPY,20250908,050300,97.14,97.14,97.13,97.13
AUDJPY,20250908,050400,97.12,97.13,97.12,97.12
AUDJPY,20250908,050500,97.11,97.11,97.10,97.10
AUDJPY,20250908,050600,97.11,97.11,97.11,97.11
AUDJPY,20250908,050700,97.11,97.12,97.11,97.12
AUDJPY,20250908,050800,97.13,97.15,97.13,97.15
AUDJPY,20250908,050900,97.14,97.16,97.14,97.16
AUDJPY,20250908,051000,97.17,97.17,97.17,97.17
AUDJPY,20250908,051100,97.17,97.17,97.15,97.15
AUDJPY,20250908,051200,97.15,97.15,97.15,97.15
AUDJPY,20250908,051300,97.15,97.15,97.14,97.14
AUDJPY,20250908,051400,97.13,97.14,97.13,97.13
AUDJPY,20250908,051500,97.13,97.14,97.13,97.14
AUDJPY,20250908,051600,97.13,97.14,97.13,97.14
AUDJPY,20250908,051700,97.13,97.15,97.13,97.15
AUDJPY,20250908,051800,97.16,97.16,97.15,97.15
AUDJPY,20250908,051900,97.15,97.16,97.15,97.16
AUDJPY,20250908,052000,97.16,97.16,97.16,97.16
AUDJPY,20250908,052100,97.15,97.15,97.13,97.13
AUDJPY,20250908,052200,97.13,97.14,97.13,97.14
AUDJPY,20250908,052300,97.13,97.13,97.13,97.13
AUDJPY,20250908,052400,97.13,97.13,97.13,97.13
AUDJPY,20250908,052500,97.12,97.12,97.12,97.12
AUDJPY,20250908,052600,97.12,97.14,97.12,97.14
AUDJPY,20250908,052700,97.14,97.14,97.14,97.14
AUDJPY,20250908,052800,97.14,97.14,97.14,97.14
AUDJPY,20250908,052900,97.15,97.15,97.15,97.15
AUDJPY,20250908,053000,97.16,97.17,97.16,97.17
AUDJPY,20250908,053100,97.18,97.18,97.16,97.16
AUDJPY,20250908,053200,97.17,97.17,97.17,97.17
AUDJPY,20250908,053300,97.18,97.18,97.18,97.18
AUDJPY,20250908,053400,97.18,97.19,97.18,97.19
AUDJPY,20250908,053500,97.18,97.18,97.18,97.18
AUDJPY,20250908,053600,97.18,97.18,97.18,97.18
AUDJPY,20250908,053700,97.19,97.19,97.19,97.19
AUDJPY,20250908,053800,97.19,97.19,97.19,97.19
AUDJPY,20250908,053900,97.19,97.20,97.19,97.19
AUDJPY,20250908,054000,97.19,97.20,97.19,97.20
AUDJPY,20250908,054100,97.20,97.20,97.20,97.20
AUDJPY,20250908,054200,97.19,97.20,97.19,97.20
AUDJPY,20250908,054300,97.19,97.20,97.18,97.18
AUDJPY,20250908,054400,97.18,97.18,97.18,97.18
AUDJPY,20250908,054500,97.19,97.19,97.18,97.19
AUDJPY,20250908,054600,97.20,97.20,97.19,97.20
AUDJPY,20250908,054700,97.20,97.20,97.19,97.19
AUDJPY,20250908,054800,97.18,97.19,97.18,97.18
AUDJPY,20250908,054900,97.17,97.17,97.16,97.16
AUDJPY,20250908,055000,97.17,97.17,97.16,97.16
AUDJPY,20250908,055100,97.16,97.16,97.15,97.15
AUDJPY,20250908,055200,97.16,97.16,97.15,97.15
AUDJPY,20250908,055300,97.16,97.17,97.16,97.17
AUDJPY,20250908,055400,97.17,97.18,97.17,97.18
AUDJPY,20250908,055500,97.17,97.17,97.17,97.17
AUDJPY,20250908,055600,97.17,97.17,97.17,97.17
AUDJPY,20250908,055700,97.18,97.19,97.18,97.19
AUDJPY,20250908,055800,97.18,97.18,97.18,97.18
AUDJPY,20250908,055900,97.18,97.19,97.18,97.19
AUDJPY,20250908,060000,97.18,97.18,97.18,97.18
AUDJPY,20250908,060100,97.18,97.18,97.18,97.18
AUDJPY,20250908,060200,97.17,97.17,97.17,97.17
AUDJPY,20250908,060300,97.17,97.17,97.17,97.17
AUDJPY,20250908,060400,97.17,97.18,97.17,97.17
AUDJPY,20250908,060500,97.16,97.16,97.16,97.16
AUDJPY,20250908,060600,97.17,97.17,97.15,97.15
AUDJPY,20250908,060700,97.15,97.15,97.15,97.15
AUDJPY,20250908,060800,97.16,97.16,97.16,97.16
AUDJPY,20250908,060900,97.15,97.15,97.15,97.15
AUDJPY,20250908,061000,97.15,97.15,97.15,97.15
AUDJPY,20250908,061100,97.15,97.15,97.13,97.13
AUDJPY,20250908,061200,97.13,97.13,97.13,97.13
AUDJPY,20250908,061300,97.14,97.15,97.14,97.15
AUDJPY,20250908,061400,97.15,97.15,97.15,97.15
AUDJPY,20250908,061500,97.15,97.15,97.14,97.14
AUDJPY,20250908,061600,97.15,97.15,97.15,97.15
AUDJPY,20250908,061700,97.14,97.14,97.12,97.13
AUDJPY,20250908,061800,97.13,97.13,97.13,97.13
AUDJPY,20250908,061900,97.12,97.12,97.12,97.12
AUDJPY,20250908,062000,97.13,97.15,97.13,97.15
AUDJPY,20250908,062100,97.16,97.16,97.16,97.16
AUDJPY,20250908,062200,97.16,97.16,97.16,97.16
AUDJPY,20250908,062300,97.15,97.17,97.15,97.16
AUDJPY,20250908,062400,97.15,97.16,97.15,97.16
AUDJPY,20250908,062500,97.16,97.16,97.16,97.16
AUDJPY,20250908,062600,97.16,97.16,97.16,97.16
AUDJPY,20250908,062700,97.15,97.15,97.15,97.15
AUDJPY,20250908,062800,97.15,97.15,97.15,97.15
AUDJPY,20250908,062900,97.14,97.14,97.14,97.14
AUDJPY,20250908,063000,97.14,97.15,97.14,97.15
AUDJPY,20250908,063100,97.16,97.17,97.16,97.16
AUDJPY,20250908,063200,97.15,97.16,97.15,97.16
AUDJPY,20250908,063300,97.17,97.17,97.17,97.17
AUDJPY,20250908,063400,97.17,97.17,97.17,97.17
AUDJPY,20250908,063500,97.17,97.17,97.17,97.17
AUDJPY,20250908,063600,97.17,97.17,97.17,97.17
AUDJPY,20250908,063700,97.17,97.17,97.15,97.15
AUDJPY,20250908,063800,97.14,97.14,97.14,97.14
AUDJPY,20250908,063900,97.13,97.13,97.13,97.13
AUDJPY,20250908,064000,97.13,97.14,97.13,97.13
AUDJPY,20250908,064100,97.13,97.13,97.13,97.13
AUDJPY,20250908,064200,97.13,97.13,97.13,97.13
AUDJPY,20250908,064300,97.13,97.13,97.13,97.13
AUDJPY,20250908,064400,97.13,97.13,97.13,97.13
AUDJPY,20250908,064500,97.12,97.12,97.12,97.12
AUDJPY,20250908,064600,97.13,97.13,97.13,97.13
AUDJPY,20250908,064700,97.13,97.14,97.13,97.14
AUDJPY,20250908,064800,97.15,97.15,97.14,97.14
AUDJPY,20250908,064900,97.13,97.13,97.13,97.13
AUDJPY,20250908,065000,97.13,97.14,97.13,97.14
AUDJPY,20250908,065100,97.15,97.15,97.14,97.14
AUDJPY,20250908,065200,97.14,97.15,97.14,97.15
AUDJPY,20250908,065300,97.16,97.17,97.15,97.17
AUDJPY,20250908,065400,97.16,97.18,97.16,97.18
AUDJPY,20250908,065500,97.17,97.18,97.17,97.17
AUDJPY,20250908,065600,97.17,97.18,97.17,97.18
AUDJPY,20250908,065700,97.17,97.17,97.17,97.17
AUDJPY,20250908,065800,97.18,97.18,97.18,97.18
AUDJPY,20250908,065900,97.18,97.18,97.18,97.18
AUDJPY,20250908,070000,97.19,97.20,97.19,97.20
AUDJPY,20250908,070100,97.21,97.21,97.19,97.20
AUDJPY,20250908,070200,97.19,97.19,97.19,97.19
AUDJPY,20250908,070300,97.19,97.19,97.19,97.19
AUDJPY,20250908,070400,97.20,97.21,97.19,97.19
AUDJPY,20250908,070500,97.19,97.19,97.19,97.19
AUDJPY,20250908,070600,97.20,97.21,97.20,97.20
AUDJPY,20250908,070700,97.20,97.20,97.20,97.20
AUDJPY,20250908,070800,97.21,97.21,97.21,97.21
AUDJPY,20250908,070900,97.20,97.20,97.20,97.20
AUDJPY,20250908,071000,97.20,97.21,97.20,97.21
AUDJPY,20250908,071100,97.21,97.21,97.21,97.21
AUDJPY,20250908,071200,97.21,97.21,97.20,97.20
AUDJPY,20250908,071300,97.19,97.19,97.19,97.19
AUDJPY,20250908,071400,97.18,97.18,97.18,97.18
AUDJPY,20250908,071500,97.18,97.18,97.17,97.17
AUDJPY,20250908,071600,97.18,97.18,97.18,97.18
AUDJPY,20250908,071700,97.18,97.18,97.18,97.18
AUDJPY,20250908,071800,97.19,97.20,97.19,97.19
AUDJPY,20250908,071900,97.19,97.19,97.19,97.19
AUDJPY,20250908,072000,97.20,97.20,97.19,97.19
AUDJPY,20250908,072100,97.20,97.20,97.19,97.19
AUDJPY,20250908,072200,97.19,97.19,97.19,97.19
AUDJPY,20250908,072300,97.18,97.18,97.18,97.18
AUDJPY,20250908,072400,97.18,97.18,97.17,97.17
AUDJPY,20250908,072500,97.16,97.16,97.15,97.15
AUDJPY,20250908,072600,97.14,97.15,97.14,97.15
AUDJPY,20250908,072700,97.16,97.16,97.15,97.15
AUDJPY,20250908,072800,97.15,97.15,97.15,97.15
AUDJPY,20250908,072900,97.15,97.15,97.15,97.15
AUDJPY,20250908,073000,97.15,97.15,97.15,97.15
AUDJPY,20250908,073100,97.16,97.16,97.16,97.16
AUDJPY,20250908,073200,97.15,97.15,97.15,97.15
AUDJPY,20250908,073300,97.15,97.15,97.15,97.15
AUDJPY,20250908,073400,97.15,97.15,97.15,97.15
AUDJPY,20250908,073500,97.15,97.15,97.14,97.14
AUDJPY,20250908,073600,97.14,97.14,97.13,97.13
AUDJPY,20250908,073700,97.12,97.15,97.12,97.15
AUDJPY,20250908,073800,97.14,97.14,97.14,97.14
AUDJPY,20250908,073900,97.14,97.14,97.14,97.14
AUDJPY,20250908,074000,97.14,97.15,97.14,97.15
AUDJPY,20250908,074100,97.16,97.16,97.16,97.16
AUDJPY,20250908,074200,97.17,97.17,97.17,97.17
AUDJPY,20250908,074300,97.17,97.17,97.16,97.16
AUDJPY,20250908,074400,97.16,97.16,97.16,97.16
AUDJPY,20250908,074500,97.15,97.16,97.15,97.16
AUDJPY,20250908,074600,97.17,97.17,97.17,97.17
AUDJPY,20250908,074700,97.17,97.18,97.17,97.18
AUDJPY,20250908,074800,97.17,97.18,97.17,97.18
AUDJPY,20250908,074900,97.19,97.19,97.19,97.19
AUDJPY,20250908,075000,97.20,97.21,97.20,97.21
AUDJPY,20250908,075100,97.22,97.22,97.22,97.22
AUDJPY,20250908,075200,97.21,97.21,97.21,97.21
AUDJPY,20250908,075300,97.21,97.22,97.21,97.22
AUDJPY,20250908,075400,97.23,97.23,97.23,97.23
AUDJPY,20250908,075500,97.24,97.25,97.24,97.25
AUDJPY,20250908,075600,97.24,97.25,97.24,97.25
AUDJPY,20250908,075700,97.24,97.24,97.23,97.24
AUDJPY,20250908,075800,97.23,97.24,97.23,97.23
AUDJPY,20250908,075900,97.22,97.22,97.21,97.21
AUDJPY,20250908,080000,97.21,97.22,97.21,97.22
AUDJPY,20250908,080100,97.21,97.22,97.20,97.21
AUDJPY,20250908,080200,97.22,97.22,97.22,97.22
AUDJPY,20250908,080300,97.22,97.23,97.22,97.23
AUDJPY,20250908,080400,97.24,97.26,97.24,97.26
AUDJPY,20250908,080500,97.26,97.26,97.26,97.26
AUDJPY,20250908,080600,97.25,97.26,97.24,97.24
AUDJPY,20250908,080700,97.25,97.25,97.24,97.24
AUDJPY,20250908,080800,97.23,97.24,97.22,97.22
AUDJPY,20250908,080900,97.21,97.21,97.21,97.21
AUDJPY,20250908,081000,97.21,97.22,97.21,97.22
AUDJPY,20250908,081100,97.21,97.24,97.20,97.24
AUDJPY,20250908,081200,97.23,97.23,97.23,97.23
AUDJPY,20250908,081300,97.22,97.23,97.22,97.23
AUDJPY,20250908,081400,97.23,97.24,97.22,97.22
AUDJPY,20250908,081500,97.23,97.24,97.23,97.24
AUDJPY,20250908,081600,97.23,97.24,97.22,97.22
AUDJPY,20250908,081700,97.21,97.22,97.21,97.22
AUDJPY,20250908,081800,97.23,97.25,97.23,97.25
AUDJPY,20250908,081900,97.24,97.24,97.23,97.24
AUDJPY,20250908,082000,97.25,97.26,97.25,97.26
AUDJPY,20250908,082100,97.25,97.25,97.25,97.25
AUDJPY,20250908,082200,97.25,97.26,97.24,97.24
AUDJPY,20250908,082300,97.23,97.23,97.23,97.23
AUDJPY,20250908,082400,97.22,97.22,97.21,97.22
AUDJPY,20250908,082500,97.23,97.23,97.23,97.23
AUDJPY,20250908,082600,97.22,97.23,97.22,97.23
AUDJPY,20250908,082700,97.24,97.24,97.23,97.23
AUDJPY,20250908,082800,97.24,97.24,97.23,97.23
AUDJPY,20250908,082900,97.23,97.23,97.23,97.23
AUDJPY,20250908,083000,97.22,97.23,97.22,97.23
AUDJPY,20250908,083100,97.22,97.23,97.22,97.23
AUDJPY,20250908,083200,97.22,97.23,97.22,97.23
AUDJPY,20250908,083300,97.22,97.22,97.21,97.21
AUDJPY,20250908,083400,97.20,97.21,97.19,97.19
AUDJPY,20250908,083500,97.20,97.21,97.20,97.21
AUDJPY,20250908,083600,97.22,97.22,97.21,97.21
AUDJPY,20250908,083700,97.22,97.23,97.21,97.21
AUDJPY,20250908,083800,97.22,97.22,97.21,97.21
AUDJPY,20250908,083900,97.20,97.21,97.20,97.20
AUDJPY,20250908,084000,97.21,97.21,97.20,97.21
AUDJPY,20250908,084100,97.22,97.22,97.21,97.22
AUDJPY,20250908,084200,97.21,97.21,97.20,97.20
AUDJPY,20250908,084300,97.21,97.22,97.21,97.22
AUDJPY,20250908,084400,97.21,97.21,97.21,97.21
AUDJPY,20250908,084500,97.22,97.22,97.20,97.20
AUDJPY,20250908,084600,97.21,97.21,97.21,97.21
AUDJPY,20250908,084700,97.20,97.21,97.20,97.21
AUDJPY,20250908,084800,97.21,97.22,97.21,97.21
AUDJPY,20250908,084900,97.21,97.21,97.20,97.20
AUDJPY,20250908,085000,97.21,97.21,97.19,97.20
AUDJPY,20250908,085100,97.19,97.19,97.18,97.18
AUDJPY,20250908,085200,97.17,97.17,97.17,97.17
AUDJPY,20250908,085300,97.16,97.16,97.16,97.16
AUDJPY,20250908,085400,97.17,97.17,97.16,97.16
AUDJPY,20250908,085500,97.17,97.18,97.17,97.18
AUDJPY,20250908,085600,97.17,97.18,97.17,97.18
AUDJPY,20250908,085700,97.19,97.19,97.18,97.18
AUDJPY,20250908,085800,97.19,97.20,97.19,97.19
AUDJPY,20250908,085900,97.18,97.18,97.18,97.18
AUDJPY,20250908,090000,97.18,97.18,97.18,97.18
AUDJPY,20250908,090100,97.18,97.19,97.17,97.17
AUDJPY,20250908,090200,97.17,97.18,97.17,97.18
AUDJPY,20250908,090300,97.17,97.18,97.17,97.18
AUDJPY,20250908,090400,97.17,97.18,97.17,97.18
AUDJPY,20250908,090500,97.17,97.17,97.16,97.16
AUDJPY,20250908,090600,97.17,97.18,97.17,97.17
AUDJPY,20250908,090700,97.18,97.18,97.18,97.18
AUDJPY,20250908,090800,97.18,97.19,97.17,97.17
AUDJPY,20250908,090900,97.18,97.18,97.18,97.18
AUDJPY,20250908,091000,97.18,97.18,97.16,97.16
AUDJPY,20250908,091100,97.15,97.15,97.15,97.15
AUDJPY,20250908,091200,97.15,97.17,97.15,97.17
AUDJPY,20250908,091300,97.16,97.17,97.16,97.17
AUDJPY,20250908,091400,97.16,97.18,97.16,97.18
AUDJPY,20250908,091500,97.17,97.18,97.17,97.17
AUDJPY,20250908,091600,97.16,97.16,97.15,97.15
AUDJPY,20250908,091700,97.16,97.18,97.16,97.17
AUDJPY,20250908,091800,97.18,97.18,97.17,97.18
AUDJPY,20250908,091900,97.17,97.17,97.17,97.17
AUDJPY,20250908,092000,97.18,97.18,97.16,97.17
AUDJPY,20250908,092100,97.16,97.17,97.16,97.16
AUDJPY,20250908,092200,97.15,97.15,97.13,97.13
AUDJPY,20250908,092300,97.12,97.12,97.10,97.10
AUDJPY,20250908,092400,97.09,97.12,97.09,97.12
AUDJPY,20250908,092500,97.13,97.14,97.12,97.12
AUDJPY,20250908,092600,97.13,97.13,97.13,97.13
AUDJPY,20250908,092700,97.12,97.13,97.12,97.13
AUDJPY,20250908,092800,97.14,97.15,97.14,97.15
AUDJPY,20250908,092900,97.14,97.15,97.14,97.15
AUDJPY,20250908,093000,97.14,97.14,97.13,97.14
AUDJPY,20250908,093100,97.15,97.15,97.13,97.15
AUDJPY,20250908,093200,97.14,97.16,97.14,97.16
AUDJPY,20250908,093300,97.15,97.17,97.15,97.16
AUDJPY,20250908,093400,97.17,97.18,97.17,97.18
AUDJPY,20250908,093500,97.18,97.18,97.17,97.17
AUDJPY,20250908,093600,97.16,97.17,97.16,97.16
AUDJPY,20250908,093700,97.15,97.15,97.14,97.14
AUDJPY,20250908,093800,97.15,97.16,97.15,97.15
AUDJPY,20250908,093900,97.16,97.16,97.16,97.16
AUDJPY,20250908,094000,97.15,97.16,97.15,97.15
AUDJPY,20250908,094100,97.16,97.16,97.14,97.15
AUDJPY,20250908,094200,97.16,97.16,97.15,97.15
AUDJPY,20250908,094300,97.14,97.15,97.14,97.15
AUDJPY,20250908,094400,97.14,97.15,97.13,97.15
AUDJPY,20250908,094500,97.14,97.14,97.14,97.14
AUDJPY,20250908,094600,97.13,97.15,97.13,97.14
AUDJPY,20250908,094700,97.15,97.15,97.14,97.14
AUDJPY,20250908,094800,97.15,97.15,97.13,97.13
AUDJPY,20250908,094900,97.14,97.15,97.14,97.15
AUDJPY,20250908,095000,97.14,97.14,97.14,97.14
AUDJPY,20250908,095100,97.14,97.14,97.13,97.13
AUDJPY,20250908,095200,97.14,97.14,97.12,97.12
AUDJPY,20250908,095300,97.13,97.13,97.13,97.13
AUDJPY,20250908,095400,97.12,97.12,97.11,97.11
AUDJPY,20250908,095500,97.12,97.13,97.12,97.12
AUDJPY,20250908,095600,97.12,97.12,97.12,97.12
AUDJPY,20250908,095700,97.13,97.15,97.13,97.15
AUDJPY,20250908,095800,97.14,97.14,97.13,97.14
AUDJPY,20250908,095900,97.13,97.15,97.13,97.15
AUDJPY,20250908,100000,97.14,97.14,97.14,97.14
AUDJPY,20250908,100100,97.13,97.13,97.11,97.11
AUDJPY,20250908,100200,97.12,97.14,97.11,97.13
AUDJPY,20250908,100300,97.14,97.14,97.13,97.13
AUDJPY,20250908,100400,97.12,97.12,97.11,97.11
AUDJPY,20250908,100500,97.12,97.13,97.11,97.12
AUDJPY,20250908,100600,97.13,97.13,97.13,97.13
AUDJPY,20250908,100700,97.12,97.13,97.11,97.11
AUDJPY,20250908,100800,97.11,97.11,97.11,97.11
AUDJPY,20250908,100900,97.11,97.11,97.11,97.11
AUDJPY,20250908,101000,97.12,97.13,97.12,97.13
AUDJPY,20250908,101100,97.14,97.14,97.13,97.13
AUDJPY,20250908,101200,97.13,97.13,97.12,97.12
AUDJPY,20250908,101300,97.13,97.13,97.10,97.10
AUDJPY,20250908,101400,97.11,97.11,97.10,97.10
AUDJPY,20250908,101500,97.11,97.12,97.10,97.10
AUDJPY,20250908,101600,97.11,97.13,97.11,97.13
AUDJPY,20250908,101700,97.12,97.12,97.12,97.12
AUDJPY,20250908,101800,97.13,97.16,97.13,97.16
AUDJPY,20250908,101900,97.15,97.15,97.15,97.15
AUDJPY,20250908,102000,97.15,97.17,97.15,97.17
AUDJPY,20250908,102100,97.16,97.16,97.16,97.16
AUDJPY,20250908,102200,97.15,97.15,97.14,97.14
AUDJPY,20250908,102300,97.15,97.17,97.15,97.16
AUDJPY,20250908,102400,97.17,97.17,97.17,97.17
AUDJPY,20250908,102500,97.16,97.16,97.16,97.16
AUDJPY,20250908,102600,97.17,97.17,97.16,97.16
AUDJPY,20250908,102700,97.17,97.17,97.16,97.16
AUDJPY,20250908,102800,97.15,97.15,97.15,97.15
AUDJPY,20250908,102900,97.15,97.16,97.15,97.16
AUDJPY,20250908,103000,97.17,97.17,97.16,97.17
AUDJPY,20250908,103100,97.17,97.17,97.17,97.17
AUDJPY,20250908,103200,97.16,97.17,97.15,97.15
AUDJPY,20250908,103300,97.16,97.16,97.16,97.16
AUDJPY,20250908,103400,97.16,97.17,97.16,97.17
AUDJPY,20250908,103500,97.18,97.18,97.18,97.18
AUDJPY,20250908,103600,97.18,97.18,97.18,97.18
AUDJPY,20250908,103700,97.18,97.18,97.17,97.18
AUDJPY,20250908,103800,97.17,97.17,97.16,97.16
AUDJPY,20250908,103900,97.17,97.17,97.16,97.17
AUDJPY,20250908,104000,97.16,97.17,97.16,97.17
AUDJPY,20250908,104100,97.16,97.16,97.15,97.15
AUDJPY,20250908,104200,97.15,97.15,97.15,97.15
AUDJPY,20250908,104300,97.15,97.15,97.15,97.15
AUDJPY,20250908,104400,97.16,97.17,97.16,97.17
AUDJPY,20250908,104500,97.16,97.17,97.16,97.17
AUDJPY,20250908,104600,97.16,97.17,97.16,97.17
AUDJPY,20250908,104700,97.17,97.17,97.16,97.16
AUDJPY,20250908,104800,97.16,97.17,97.16,97.16
AUDJPY,20250908,104900,97.17,97.17,97.17,97.17
AUDJPY,20250908,105000,97.17,97.17,97.16,97.16
AUDJPY,20250908,105100,97.17,97.19,97.17,97.19
AUDJPY,20250908,105200,97.18,97.19,97.18,97.19
AUDJPY,20250908,105300,97.20,97.21,97.19,97.19
AUDJPY,20250908,105400,97.20,97.20,97.19,97.19
AUDJPY,20250908,105500,97.20,97.20,97.19,97.19
AUDJPY,20250908,105600,97.20,97.20,97.19,97.19
AUDJPY,20250908,105700,97.20,97.20,97.20,97.20
AUDJPY,20250908,105800,97.20,97.21,97.20,97.21
AUDJPY,20250908,105900,97.20,97.22,97.20,97.22
AUDJPY,20250908,110000,97.21,97.21,97.21,97.21
AUDJPY,20250908,110100,97.22,97.22,97.21,97.21
AUDJPY,20250908,110200,97.22,97.22,97.20,97.21
AUDJPY,20250908,110300,97.20,97.20,97.19,97.20
AUDJPY,20250908,110400,97.21,97.21,97.21,97.21
AUDJPY,20250908,110500,97.21,97.22,97.21,97.22
AUDJPY,20250908,110600,97.23,97.23,97.22,97.22
AUDJPY,20250908,110700,97.21,97.21,97.20,97.20
AUDJPY,20250908,110800,97.20,97.20,97.20,97.20
AUDJPY,20250908,110900,97.19,97.19,97.18,97.18
AUDJPY,20250908,111000,97.19,97.19,97.18,97.19
AUDJPY,20250908,111100,97.18,97.20,97.18,97.20
AUDJPY,20250908,111200,97.21,97.21,97.21,97.21
AUDJPY,20250908,111300,97.21,97.23,97.21,97.23
AUDJPY,20250908,111400,97.23,97.23,97.23,97.23
AUDJPY,20250908,111500,97.23,97.23,97.22,97.22
AUDJPY,20250908,111600,97.21,97.21,97.21,97.21
AUDJPY,20250908,111700,97.21,97.21,97.21,97.21
AUDJPY,20250908,111800,97.21,97.21,97.21,97.21
AUDJPY,20250908,111900,97.20,97.22,97.20,97.22
AUDJPY,20250908,112000,97.21,97.22,97.21,97.21
AUDJPY,20250908,112100,97.22,97.22,97.22,97.22
AUDJPY,20250908,112200,97.23,97.23,97.21,97.21
AUDJPY,20250908,112300,97.21,97.21,97.21,97.21
AUDJPY,20250908,112400,97.21,97.21,97.21,97.21
AUDJPY,20250908,112500,97.22,97.22,97.21,97.22
AUDJPY,20250908,112600,97.21,97.21,97.21,97.21
AUDJPY,20250908,112700,97.21,97.21,97.21,97.21
AUDJPY,20250908,112800,97.22,97.23,97.21,97.21
AUDJPY,20250908,112900,97.21,97.21,97.21,97.21
AUDJPY,20250908,113000,97.22,97.22,97.20,97.21
AUDJPY,20250908,113100,97.21,97.21,97.19,97.19
AUDJPY,20250908,113200,97.18,97.18,97.18,97.18
AUDJPY,20250908,113300,97.17,97.18,97.17,97.18
AUDJPY,20250908,113400,97.18,97.19,97.18,97.19
AUDJPY,20250908,113500,97.18,97.18,97.18,97.18
AUDJPY,20250908,113600,97.18,97.19,97.17,97.19
AUDJPY,20250908,113700,97.18,97.19,97.18,97.18
AUDJPY,20250908,113800,97.19,97.19,97.19,97.19
AUDJPY,20250908,113900,97.19,97.20,97.19,97.20
AUDJPY,20250908,114000,97.19,97.20,97.19,97.20
AUDJPY,20250908,114100,97.20,97.21,97.20,97.21
AUDJPY,20250908,114200,97.20,97.21,97.20,97.21
AUDJPY,20250908,114300,97.22,97.23,97.22,97.23
AUDJPY,20250908,114400,97.24,97.24,97.23,97.23
AUDJPY,20250908,114500,97.22,97.22,97.21,97.21
AUDJPY,20250908,114600,97.22,97.22,97.22,97.22
AUDJPY,20250908,114700,97.22,97.22,97.21,97.21
AUDJPY,20250908,114800,97.21,97.21,97.21,97.21
AUDJPY,20250908,114900,97.21,97.21,97.21,97.21
AUDJPY,20250908,115000,97.20,97.21,97.20,97.21
AUDJPY,20250908,115100,97.21,97.21,97.21,97.21
AUDJPY,20250908,115200,97.21,97.21,97.21,97.21
AUDJPY,20250908,115300,97.21,97.23,97.21,97.23
AUDJPY,20250908,115400,97.23,97.23,97.23,97.23
AUDJPY,20250908,115500,97.24,97.24,97.24,97.24
AUDJPY,20250908,115600,97.24,97.24,97.23,97.24
AUDJPY,20250908,115700,97.23,97.25,97.23,97.24
AUDJPY,20250908,115800,97.24,97.24,97.24,97.24
AUDJPY,20250908,115900,97.23,97.24,97.23,97.24
AUDJPY,20250908,120000,97.23,97.23,97.22,97.23
AUDJPY,20250908,120100,97.23,97.23,97.23,97.23
AUDJPY,20250908,120200,97.24,97.24,97.23,97.24
AUDJPY,20250908,120300,97.23,97.24,97.23,97.24
AUDJPY,20250908,120400,97.25,97.25,97.25,97.25
AUDJPY,20250908,120500,97.25,97.25,97.25,97.25
AUDJPY,20250908,120600,97.25,97.26,97.25,97.25
AUDJPY,20250908,120700,97.26,97.27,97.26,97.27
AUDJPY,20250908,120800,97.27,97.27,97.26,97.26
AUDJPY,20250908,120900,97.27,97.27,97.27,97.27
AUDJPY,20250908,121000,97.27,97.27,97.27,97.27
AUDJPY,20250908,121100,97.28,97.28,97.28,97.28
AUDJPY,20250908,121200,97.28,97.30,97.27,97.30
AUDJPY,20250908,121300,97.30,97.30,97.30,97.30
AUDJPY,20250908,121400,97.31,97.32,97.31,97.32
AUDJPY,20250908,121500,97.32,97.32,97.32,97.32
AUDJPY,20250908,121600,97.32,97.33,97.32,97.33
AUDJPY,20250908,121700,97.32,97.32,97.32,97.32
AUDJPY,20250908,121800,97.33,97.33,97.33,97.33
AUDJPY,20250908,121900,97.34,97.34,97.33,97.33
AUDJPY,20250908,122000,97.33,97.33,97.33,97.33
AUDJPY,20250908,122100,97.32,97.33,97.32,97.32
AUDJPY,20250908,122200,97.32,97.32,97.32,97.32
AUDJPY,20250908,122300,97.31,97.31,97.31,97.31
AUDJPY,20250908,122400,97.31,97.31,97.31,97.31
AUDJPY,20250908,122500,97.31,97.32,97.31,97.31
AUDJPY,20250908,122600,97.32,97.32,97.31,97.31
AUDJPY,20250908,122700,97.30,97.31,97.30,97.31
AUDJPY,20250908,122800,97.32,97.32,97.32,97.32
AUDJPY,20250908,122900,97.32,97.32,97.32,97.32
AUDJPY,20250908,123000,97.31,97.31,97.31,97.31
AUDJPY,20250908,123100,97.32,97.32,97.31,97.31
AUDJPY,20250908,123200,97.31,97.32,97.31,97.31
AUDJPY,20250908,123300,97.31,97.31,97.31,97.31
AUDJPY,20250908,123400,97.30,97.30,97.30,97.30
AUDJPY,20250908,123500,97.31,97.32,97.31,97.32
AUDJPY,20250908,123600,97.32,97.32,97.32,97.32
AUDJPY,20250908,123700,97.33,97.33,97.33,97.33
AUDJPY,20250908,123800,97.33,97.33,97.33,97.33
AUDJPY,20250908,123900,97.33,97.33,97.32,97.32
AUDJPY,20250908,124000,97.33,97.33,97.33,97.33
AUDJPY,20250908,124100,97.33,97.33,97.33,97.33
AUDJPY,20250908,124200,97.34,97.34,97.34,97.34
AUDJPY,20250908,124300,97.33,97.33,97.33,97.33
AUDJPY,20250908,124400,97.34,97.35,97.34,97.35
AUDJPY,20250908,124500,97.36,97.36,97.35,97.36
AUDJPY,20250908,124600,97.36,97.36,97.35,97.35
AUDJPY,20250908,124700,97.36,97.36,97.35,97.36
AUDJPY,20250908,124800,97.36,97.36,97.35,97.35
AUDJPY,20250908,124900,97.36,97.36,97.36,97.36
AUDJPY,20250908,125000,97.36,97.36,97.36,97.36
AUDJPY,20250908,125100,97.36,97.36,97.35,97.35
AUDJPY,20250908,125200,97.36,97.36,97.36,97.36
AUDJPY,20250908,125300,97.36,97.36,97.36,97.36
AUDJPY,20250908,125400,97.36,97.36,97.35,97.36
AUDJPY,20250908,125500,97.36,97.36,97.36,97.36
AUDJPY,20250908,125600,97.35,97.35,97.35,97.35
AUDJPY,20250908,125700,97.36,97.36,97.34,97.34
AUDJPY,20250908,125800,97.34,97.34,97.34,97.34
AUDJPY,20250908,125900,97.35,97.35,97.35,97.35
AUDJPY,20250908,130000,97.34,97.34,97.32,97.32
AUDJPY,20250908,130100,97.33,97.33,97.32,97.32
AUDJPY,20250908,130200,97.33,97.33,97.31,97.31
AUDJPY,20250908,130300,97.31,97.31,97.31,97.31
AUDJPY,20250908,130400,97.30,97.30,97.28,97.28
AUDJPY,20250908,130500,97.29,97.29,97.29,97.29
AUDJPY,20250908,130600,97.29,97.32,97.29,97.32
AUDJPY,20250908,130700,97.32,97.32,97.32,97.32
AUDJPY,20250908,130800,97.33,97.33,97.33,97.33
AUDJPY,20250908,130900,97.32,97.32,97.32,97.32
AUDJPY,20250908,131000,97.33,97.33,97.33,97.33
AUDJPY,20250908,131100,97.33,97.33,97.33,97.33
AUDJPY,20250908,131200,97.33,97.33,97.33,97.33
AUDJPY,20250908,131300,97.33,97.33,97.32,97.32
AUDJPY,20250908,131400,97.33,97.33,97.32,97.33
AUDJPY,20250908,131500,97.32,97.32,97.32,97.32
AUDJPY,20250908,131600,97.31,97.31,97.31,97.31
AUDJPY,20250908,131700,97.31,97.31,97.31,97.31
AUDJPY,20250908,131800,97.31,97.32,97.31,97.32
AUDJPY,20250908,131900,97.33,97.34,97.33,97.33
AUDJPY,20250908,132000,97.34,97.34,97.34,97.34
AUDJPY,20250908,132100,97.34,97.35,97.34,97.35
AUDJPY,20250908,132200,97.34,97.34,97.33,97.33
AUDJPY,20250908,132300,97.33,97.33,97.33,97.33
AUDJPY,20250908,132400,97.33,97.33,97.33,97.33
AUDJPY,20250908,132500,97.34,97.34,97.33,97.33
AUDJPY,20250908,132600,97.33,97.33,97.32,97.32
AUDJPY,20250908,132700,97.33,97.33,97.33,97.33
AUDJPY,20250908,132800,97.33,97.34,97.33,97.33
AUDJPY,20250908,132900,97.33,97.33,97.33,97.33
AUDJPY,20250908,133000,97.33,97.33,97.33,97.33
AUDJPY,20250908,133100,97.32,97.32,97.31,97.31
AUDJPY,20250908,133200,97.30,97.31,97.30,97.31
AUDJPY,20250908,133300,97.32,97.35,97.32,97.34
AUDJPY,20250908,133400,97.35,97.35,97.35,97.35
AUDJPY,20250908,133500,97.35,97.35,97.35,97.35
AUDJPY,20250908,133600,97.36,97.36,97.35,97.36
AUDJPY,20250908,133700,97.36,97.36,97.36,97.36
AUDJPY,20250908,133800,97.35,97.36,97.35,97.36
AUDJPY,20250908,133900,97.36,97.37,97.36,97.37
AUDJPY,20250908,134000,97.38,97.38,97.37,97.38
AUDJPY,20250908,134100,97.38,97.38,97.38,97.38
AUDJPY,20250908,134200,97.37,97.37,97.37,97.37
AUDJPY,20250908,134300,97.37,97.37,97.37,97.37
AUDJPY,20250908,134400,97.36,97.36,97.35,97.35
AUDJPY,20250908,134500,97.35,97.35,97.35,97.35
AUDJPY,20250908,134600,97.34,97.34,97.34,97.34
AUDJPY,20250908,134700,97.35,97.35,97.34,97.34
AUDJPY,20250908,134800,97.33,97.34,97.33,97.34
AUDJPY,20250908,134900,97.33,97.35,97.33,97.35
AUDJPY,20250908,135000,97.36,97.36,97.35,97.35
AUDJPY,20250908,135100,97.36,97.39,97.36,97.39
AUDJPY,20250908,135200,97.38,97.39,97.38,97.39
AUDJPY,20250908,135300,97.40,97.40,97.37,97.37
AUDJPY,20250908,135400,97.37,97.37,97.37,97.37
AUDJPY,20250908,135500,97.38,97.38,97.38,97.38
AUDJPY,20250908,135600,97.38,97.39,97.38,97.38
AUDJPY,20250908,135700,97.38,97.38,97.38,97.38
AUDJPY,20250908,135800,97.37,97.38,97.37,97.37
AUDJPY,20250908,135900,97.38,97.38,97.38,97.38
AUDJPY,20250908,140000,97.38,97.38,97.38,97.38
AUDJPY,20250908,140100,97.37,97.38,97.37,97.37
AUDJPY,20250908,140200,97.38,97.39,97.37,97.39
AUDJPY,20250908,140300,97.39,97.39,97.39,97.39
AUDJPY,20250908,140400,97.38,97.40,97.38,97.40
AUDJPY,20250908,140500,97.39,97.40,97.39,97.40
AUDJPY,20250908,140600,97.40,97.40,97.38,97.40
AUDJPY,20250908,140700,97.39,97.39,97.38,97.38
AUDJPY,20250908,140800,97.39,97.39,97.37,97.38
AUDJPY,20250908,140900,97.37,97.37,97.37,97.37
AUDJPY,20250908,141000,97.38,97.39,97.38,97.39
AUDJPY,20250908,141100,97.38,97.38,97.36,97.36
AUDJPY,20250908,141200,97.36,97.37,97.36,97.36
AUDJPY,20250908,141300,97.36,97.36,97.36,97.36
AUDJPY,20250908,141400,97.35,97.35,97.35,97.35
AUDJPY,20250908,141500,97.34,97.34,97.33,97.33
AUDJPY,20250908,141600,97.32,97.34,97.32,97.34
AUDJPY,20250908,141700,97.35,97.37,97.35,97.37
AUDJPY,20250908,141800,97.36,97.36,97.35,97.35
AUDJPY,20250908,141900,97.35,97.35,97.34,97.34
AUDJPY,20250908,142000,97.35,97.36,97.35,97.36
AUDJPY,20250908,142100,97.35,97.36,97.35,97.35
AUDJPY,20250908,142200,97.35,97.35,97.34,97.35
AUDJPY,20250908,142300,97.35,97.35,97.35,97.35
AUDJPY,20250908,142400,97.36,97.37,97.35,97.36
AUDJPY,20250908,142500,97.37,97.37,97.35,97.35
AUDJPY,20250908,142600,97.36,97.36,97.35,97.35
AUDJPY,20250908,142700,97.35,97.35,97.35,97.35
AUDJPY,20250908,142800,97.35,97.36,97.35,97.35
AUDJPY,20250908,142900,97.34,97.34,97.34,97.34
AUDJPY,20250908,143000,97.35,97.35,97.34,97.34
AUDJPY,20250908,143100,97.35,97.35,97.34,97.34
AUDJPY,20250908,143200,97.35,97.35,97.33,97.33
AUDJPY,20250908,143300,97.34,97.34,97.33,97.33
AUDJPY,20250908,143400,97.34,97.34,97.32,97.32
AUDJPY,20250908,143500,97.33,97.33,97.31,97.31
AUDJPY,20250908,143600,97.31,97.31,97.31,97.31
AUDJPY,20250908,143700,97.32,97.32,97.31,97.32
AUDJPY,20250908,143800,97.32,97.32,97.31,97.32
AUDJPY,20250908,143900,97.32,97.32,97.32,97.32
AUDJPY,20250908,144000,97.32,97.33,97.32,97.33
AUDJPY,20250908,144100,97.32,97.32,97.32,97.32
AUDJPY,20250908,144200,97.33,97.34,97.33,97.34
AUDJPY,20250908,144300,97.35,97.35,97.35,97.35
AUDJPY,20250908,144400,97.34,97.37,97.34,97.37
AUDJPY,20250908,144500,97.38,97.38,97.36,97.36
AUDJPY,20250908,144600,97.37,97.38,97.36,97.38
AUDJPY,20250908,144700,97.38,97.38,97.37,97.37
AUDJPY,20250908,144800,97.37,97.37,97.36,97.36
AUDJPY,20250908,144900,97.35,97.38,97.35,97.38
AUDJPY,20250908,145000,97.37,97.37,97.35,97.36
AUDJPY,20250908,145100,97.35,97.35,97.35,97.35
AUDJPY,20250908,145200,97.36,97.36,97.34,97.34
AUDJPY,20250908,145300,97.35,97.35,97.34,97.35
AUDJPY,20250908,145400,97.36,97.37,97.36,97.37
AUDJPY,20250908,145500,97.37,97.37,97.37,97.37
AUDJPY,20250908,145600,97.36,97.37,97.36,97.37
AUDJPY,20250908,145700,97.37,97.38,97.37,97.38
AUDJPY,20250908,145800,97.37,97.39,97.37,97.38
AUDJPY,20250908,145900,97.39,97.39,97.38,97.38
AUDJPY,20250908,150000,97.39,97.39,97.39,97.39
AUDJPY,20250908,150100,97.38,97.40,97.38,97.40
AUDJPY,20250908,150200,97.39,97.40,97.39,97.39
AUDJPY,20250908,150300,97.38,97.40,97.37,97.40
AUDJPY,20250908,150400,97.39,97.39,97.37,97.37
AUDJPY,20250908,150500,97.38,97.38,97.37,97.37
AUDJPY,20250908,150600,97.38,97.38,97.37,97.37
AUDJPY,20250908,150700,97.37,97.37,97.37,97.37
AUDJPY,20250908,150800,97.36,97.37,97.36,97.36
AUDJPY,20250908,150900,97.35,97.35,97.34,97.34
AUDJPY,20250908,151000,97.35,97.35,97.33,97.35
AUDJPY,20250908,151100,97.35,97.36,97.35,97.36
AUDJPY,20250908,151200,97.37,97.37,97.37,97.37
AUDJPY,20250908,151300,97.37,97.38,97.37,97.37
AUDJPY,20250908,151400,97.38,97.38,97.35,97.36
AUDJPY,20250908,151500,97.35,97.36,97.35,97.36
AUDJPY,20250908,151600,97.35,97.37,97.35,97.37
AUDJPY,20250908,151700,97.37,97.38,97.37,97.37
AUDJPY,20250908,151800,97.36,97.38,97.36,97.36
AUDJPY,20250908,151900,97.37,97.37,97.37,97.37
AUDJPY,20250908,152000,97.36,97.36,97.35,97.35
AUDJPY,20250908,152100,97.35,97.35,97.33,97.35
AUDJPY,20250908,152200,97.34,97.35,97.33,97.35
AUDJPY,20250908,152300,97.36,97.36,97.35,97.35
AUDJPY,20250908,152400,97.35,97.35,97.33,97.33
AUDJPY,20250908,152500,97.34,97.35,97.34,97.35
AUDJPY,20250908,152600,97.34,97.36,97.33,97.33
AUDJPY,20250908,152700,97.32,97.32,97.32,97.32
AUDJPY,20250908,152800,97.31,97.33,97.31,97.32
AUDJPY,20250908,152900,97.31,97.32,97.31,97.32
AUDJPY,20250908,153000,97.32,97.32,97.32,97.32
AUDJPY,20250908,153100,97.31,97.32,97.31,97.32
AUDJPY,20250908,153200,97.31,97.32,97.31,97.31
AUDJPY,20250908,153300,97.32,97.32,97.30,97.30
AUDJPY,20250908,153400,97.29,97.31,97.29,97.31
AUDJPY,20250908,153500,97.32,97.32,97.31,97.31
AUDJPY,20250908,153600,97.31,97.33,97.30,97.32
AUDJPY,20250908,153700,97.31,97.32,97.30,97.31
AUDJPY,20250908,153800,97.30,97.31,97.29,97.29
AUDJPY,20250908,153900,97.28,97.28,97.27,97.27
AUDJPY,20250908,154000,97.26,97.27,97.26,97.27
AUDJPY,20250908,154100,97.27,97.28,97.27,97.28
AUDJPY,20250908,154200,97.29,97.30,97.29,97.30
AUDJPY,20250908,154300,97.30,97.30,97.30,97.30
AUDJPY,20250908,154400,97.31,97.31,97.31,97.31
AUDJPY,20250908,154500,97.32,97.35,97.32,97.33
AUDJPY,20250908,154600,97.34,97.34,97.33,97.33
AUDJPY,20250908,154700,97.33,97.33,97.33,97.33
AUDJPY,20250908,154800,97.34,97.34,97.33,97.33
AUDJPY,20250908,154900,97.34,97.34,97.34,97.34
AUDJPY,20250908,155000,97.33,97.33,97.32,97.32
AUDJPY,20250908,155100,97.32,97.32,97.28,97.28
AUDJPY,20250908,155200,97.29,97.31,97.29,97.31
AUDJPY,20250908,155300,97.30,97.30,97.27,97.28
AUDJPY,20250908,155400,97.27,97.28,97.27,97.27
AUDJPY,20250908,155500,97.28,97.31,97.28,97.31
AUDJPY,20250908,155600,97.30,97.31,97.29,97.31
AUDJPY,20250908,155700,97.30,97.30,97.29,97.30
AUDJPY,20250908,155800,97.29,97.29,97.29,97.29
AUDJPY,20250908,155900,97.28,97.28,97.27,97.27
AUDJPY,20250908,160000,97.27,97.29,97.27,97.29
AUDJPY,20250908,160100,97.28,97.28,97.25,97.26
AUDJPY,20250908,160200,97.25,97.26,97.24,97.24
AUDJPY,20250908,160300,97.24,97.24,97.24,97.24
AUDJPY,20250908,160400,97.24,97.25,97.24,97.25
AUDJPY,20250908,160500,97.24,97.26,97.24,97.26
AUDJPY,20250908,160600,97.25,97.28,97.25,97.28
AUDJPY,20250908,160700,97.27,97.30,97.27,97.30
AUDJPY,20250908,160800,97.29,97.30,97.29,97.29
AUDJPY,20250908,160900,97.28,97.28,97.27,97.28
AUDJPY,20250908,161000,97.27,97.28,97.27,97.27
AUDJPY,20250908,161100,97.28,97.28,97.27,97.28
AUDJPY,20250908,161200,97.27,97.27,97.26,97.26
AUDJPY,20250908,161300,97.27,97.29,97.27,97.29
AUDJPY,20250908,161400,97.28,97.29,97.27,97.27
AUDJPY,20250908,161500,97.28,97.29,97.28,97.28
AUDJPY,20250908,161600,97.27,97.27,97.26,97.27
AUDJPY,20250908,161700,97.28,97.28,97.27,97.27
AUDJPY,20250908,161800,97.27,97.27,97.26,97.26
AUDJPY,20250908,161900,97.25,97.25,97.24,97.24
AUDJPY,20250908,162000,97.25,97.25,97.24,97.25
AUDJPY,20250908,162100,97.24,97.25,97.24,97.24
AUDJPY,20250908,162200,97.25,97.25,97.25,97.25
AUDJPY,20250908,162300,97.25,97.27,97.25,97.27
AUDJPY,20250908,162400,97.28,97.28,97.26,97.26
AUDJPY,20250908,162500,97.26,97.27,97.26,97.26
AUDJPY,20250908,162600,97.27,97.27,97.26,97.26
AUDJPY,20250908,162700,97.27,97.27,97.27,97.27
AUDJPY,20250908,162800,97.26,97.27,97.26,97.27
AUDJPY,20250908,162900,97.26,97.26,97.26,97.26
AUDJPY,20250908,163000,97.26,97.26,97.26,97.26
AUDJPY,20250908,163100,97.26,97.26,97.26,97.26
AUDJPY,20250908,163200,97.26,97.27,97.26,97.27
AUDJPY,20250908,163300,97.26,97.28,97.26,97.28
AUDJPY,20250908,163400,97.27,97.27,97.25,97.25
AUDJPY,20250908,163500,97.26,97.27,97.26,97.26
AUDJPY,20250908,163600,97.27,97.28,97.27,97.28
AUDJPY,20250908,163700,97.27,97.27,97.27,97.27
AUDJPY,20250908,163800,97.28,97.28,97.27,97.27
AUDJPY,20250908,163900,97.26,97.27,97.26,97.27
AUDJPY,20250908,164000,97.28,97.30,97.28,97.29
AUDJPY,20250908,164100,97.30,97.30,97.29,97.29
AUDJPY,20250908,164200,97.28,97.31,97.28,97.30
AUDJPY,20250908,164300,97.31,97.31,97.30,97.31
AUDJPY,20250908,164400,97.32,97.32,97.32,97.32
AUDJPY,20250908,164500,97.31,97.32,97.31,97.31
AUDJPY,20250908,164600,97.32,97.32,97.31,97.31
AUDJPY,20250908,164700,97.32,97.32,97.31,97.32
AUDJPY,20250908,164800,97.33,97.33,97.32,97.32
AUDJPY,20250908,164900,97.31,97.32,97.31,97.32
AUDJPY,20250908,165000,97.33,97.33,97.31,97.31
AUDJPY,20250908,165100,97.32,97.32,97.31,97.31
AUDJPY,20250908,165200,97.32,97.32,97.32,97.32
AUDJPY,20250908,165300,97.32,97.32,97.32,97.32
AUDJPY,20250908,165400,97.32,97.32,97.31,97.31
AUDJPY,20250908,165500,97.31,97.32,97.31,97.32
AUDJPY,20250908,165600,97.31,97.32,97.31,97.32
AUDJPY,20250908,165700,97.33,97.33,97.32,97.33
AUDJPY,20250908,165800,97.32,97.32,97.27,97.27
AUDJPY,20250908,165900,97.28,97.29,97.28,97.28
AUDJPY,20250908,170000,97.27,97.27,97.26,97.26
AUDJPY,20250908,170100,97.25,97.25,97.25,97.25
AUDJPY,20250908,170200,97.26,97.26,97.24,97.24
AUDJPY,20250908,170300,97.25,97.26,97.24,97.24
AUDJPY,20250908,170400,97.25,97.26,97.24,97.24
AUDJPY,20250908,170500,97.23,97.23,97.21,97.22
AUDJPY,20250908,170600,97.21,97.23,97.21,97.23
AUDJPY,20250908,170700,97.24,97.24,97.24,97.24
AUDJPY,20250908,170800,97.24,97.24,97.22,97.22
AUDJPY,20250908,170900,97.21,97.23,97.20,97.21
AUDJPY,20250908,171000,97.21,97.21,97.21,97.21
AUDJPY,20250908,171100,97.21,97.21,97.21,97.21
AUDJPY,20250908,171200,97.22,97.23,97.22,97.22
AUDJPY,20250908,171300,97.22,97.22,97.22,97.22
AUDJPY,20250908,171400,97.23,97.24,97.22,97.23
AUDJPY,20250908,171500,97.24,97.24,97.24,97.24
AUDJPY,20250908,171600,97.23,97.23,97.21,97.21
AUDJPY,20250908,171700,97.20,97.20,97.20,97.20
AUDJPY,20250908,171800,97.21,97.23,97.21,97.23
AUDJPY,20250908,171900,97.22,97.22,97.21,97.21
AUDJPY,20250908,172000,97.20,97.21,97.20,97.20
AUDJPY,20250908,172100,97.20,97.20,97.20,97.20
AUDJPY,20250908,172200,97.19,97.20,97.19,97.19
AUDJPY,20250908,172300,97.20,97.20,97.20,97.20
AUDJPY,20250908,172400,97.20,97.22,97.20,97.22
AUDJPY,20250908,172500,97.21,97.21,97.20,97.21
AUDJPY,20250908,172600,97.21,97.21,97.21,97.21
AUDJPY,20250908,172700,97.22,97.22,97.22,97.22
AUDJPY,20250908,172800,97.22,97.23,97.22,97.23
AUDJPY,20250908,172900,97.23,97.23,97.23,97.23
AUDJPY,20250908,173000,97.24,97.26,97.24,97.25
AUDJPY,20250908,173100,97.24,97.25,97.23,97.23
AUDJPY,20250908,173200,97.23,97.23,97.23,97.23
AUDJPY,20250908,173300,97.24,97.24,97.21,97.21
AUDJPY,20250908,173400,97.21,97.21,97.21,97.21
AUDJPY,20250908,173500,97.21,97.21,97.21,97.21
AUDJPY,20250908,173600,97.20,97.22,97.20,97.21
AUDJPY,20250908,173700,97.22,97.22,97.20,97.20
AUDJPY,20250908,173800,97.21,97.21,97.21,97.21
AUDJPY,20250908,173900,97.21,97.21,97.21,97.21
AUDJPY,20250908,174000,97.21,97.22,97.21,97.22
AUDJPY,20250908,174100,97.21,97.21,97.21,97.21
AUDJPY,20250908,174200,97.21,97.21,97.21,97.21
AUDJPY,20250908,174300,97.21,97.22,97.21,97.22
AUDJPY,20250908,174400,97.22,97.23,97.21,97.23
AUDJPY,20250908,174500,97.22,97.22,97.22,97.22
AUDJPY,20250908,174600,97.21,97.21,97.21,97.21
AUDJPY,20250908,174700,97.21,97.22,97.21,97.21
AUDJPY,20250908,174800,97.21,97.21,97.21,97.21
AUDJPY,20250908,174900,97.20,97.20,97.19,97.19
AUDJPY,20250908,175000,97.21,97.21,97.21,97.21
AUDJPY,20250908,175100,97.22,97.22,97.21,97.21
AUDJPY,20250908,175200,97.21,97.21,97.21,97.21
AUDJPY,20250908,175300,97.21,97.21,97.21,97.21
AUDJPY,20250908,175400,97.21,97.21,97.21,97.21
AUDJPY,20250908,175500,97.20,97.21,97.20,97.21
AUDJPY,20250908,175600,97.21,97.21,97.21,97.21
AUDJPY,20250908,175700,97.22,97.22,97.22,97.22
AUDJPY,20250908,175800,97.22,97.22,97.22,97.22
AUDJPY,20250908,175900,97.22,97.23,97.22,97.23
AUDJPY,20250908,180000,97.24,97.24,97.23,97.23
AUDJPY,20250908,180100,97.22,97.23,97.22,97.23
AUDJPY,20250908,180200,97.23,97.23,97.22,97.22
AUDJPY,20250908,180300,97.23,97.24,97.23,97.23
AUDJPY,20250908,180400,97.23,97.23,97.23,97.23
AUDJPY,20250908,180500,97.23,97.23,97.23,97.23
AUDJPY,20250908,180600,97.22,97.22,97.22,97.22
AUDJPY,20250908,180700,97.22,97.22,97.22,97.22
AUDJPY,20250908,180800,97.21,97.22,97.21,97.22
AUDJPY,20250908,180900,97.21,97.22,97.21,97.21
AUDJPY,20250908,181000,97.22,97.22,97.22,97.22
AUDJPY,20250908,181100,97.22,97.22,97.22,97.22
AUDJPY,20250908,181200,97.22,97.22,97.22,97.22
AUDJPY,20250908,181300,97.22,97.22,97.22,97.22
AUDJPY,20250908,181400,97.22,97.22,97.21,97.21
AUDJPY,20250908,181500,97.21,97.22,97.21,97.22
AUDJPY,20250908,181600,97.21,97.22,97.21,97.21
AUDJPY,20250908,181700,97.22,97.22,97.21,97.21
AUDJPY,20250908,181800,97.22,97.22,97.21,97.21
AUDJPY,20250908,181900,97.20,97.21,97.20,97.21
AUDJPY,20250908,182000,97.20,97.21,97.20,97.21
AUDJPY,20250908,182100,97.20,97.20,97.20,97.20
AUDJPY,20250908,182200,97.20,97.20,97.19,97.19
AUDJPY,20250908,182300,97.18,97.18,97.18,97.18
AUDJPY,20250908,182400,97.18,97.18,97.18,97.18
AUDJPY,20250908,182500,97.18,97.19,97.18,97.19
AUDJPY,20250908,182600,97.20,97.20,97.20,97.20
AUDJPY,20250908,182700,97.20,97.20,97.19,97.19
AUDJPY,20250908,182800,97.19,97.19,97.19,97.19
AUDJPY,20250908,182900,97.19,97.20,97.19,97.20
AUDJPY,20250908,183000,97.20,97.20,97.20,97.20
AUDJPY,20250908,183100,97.21,97.21,97.21,97.21
AUDJPY,20250908,183200,97.21,97.21,97.20,97.20
AUDJPY,20250908,183300,97.20,97.20,97.20,97.20
AUDJPY,20250908,183400,97.21,97.22,97.21,97.22
AUDJPY,20250908,183500,97.21,97.21,97.20,97.21
AUDJPY,20250908,183600,97.21,97.21,97.21,97.21
AUDJPY,20250908,183700,97.22,97.22,97.22,97.22
AUDJPY,20250908,183800,97.21,97.22,97.21,97.22
AUDJPY,20250908,183900,97.21,97.22,97.21,97.22
AUDJPY,20250908,184000,97.21,97.22,97.21,97.22
AUDJPY,20250908,184100,97.22,97.23,97.22,97.23
AUDJPY,20250908,184200,97.24,97.24,97.22,97.23
AUDJPY,20250908,184300,97.22,97.23,97.22,97.22
AUDJPY,20250908,184400,97.23,97.23,97.22,97.22
AUDJPY,20250908,184500,97.23,97.23,97.23,97.23
AUDJPY,20250908,184600,97.23,97.23,97.22,97.22
AUDJPY,20250908,184700,97.23,97.24,97.23,97.24
AUDJPY,20250908,184800,97.23,97.23,97.23,97.23
AUDJPY,20250908,184900,97.23,97.23,97.23,97.23
AUDJPY,20250908,185000,97.23,97.23,97.23,97.23
AUDJPY,20250908,185100,97.23,97.23,97.23,97.23
AUDJPY,20250908,185200,97.23,97.23,97.23,97.23
AUDJPY,20250908,185300,97.23,97.23,97.23,97.23
AUDJPY,20250908,185400,97.23,97.23,97.23,97.23
AUDJPY,20250908,185500,97.22,97.23,97.22,97.23
AUDJPY,20250908,185600,97.24,97.24,97.23,97.23
AUDJPY,20250908,185700,97.22,97.23,97.22,97.22
AUDJPY,20250908,185800,97.22,97.22,97.22,97.22
AUDJPY,20250908,185900,97.23,97.23,97.22,97.22
AUDJPY,20250908,190000,97.22,97.23,97.22,97.22
AUDJPY,20250908,190100,97.23,97.23,97.21,97.21
AUDJPY,20250908,190200,97.22,97.22,97.21,97.21
AUDJPY,20250908,190300,97.21,97.21,97.21,97.21
AUDJPY,20250908,190400,97.20,97.20,97.20,97.20
AUDJPY,20250908,190500,97.20,97.20,97.19,97.19
AUDJPY,20250908,190600,97.20,97.20,97.19,97.19
AUDJPY,20250908,190700,97.20,97.20,97.19,97.19
AUDJPY,20250908,190800,97.19,97.20,97.19,97.19
AUDJPY,20250908,190900,97.20,97.20,97.19,97.19
AUDJPY,20250908,191000,97.20,97.20,97.20,97.20
AUDJPY,20250908,191100,97.20,97.20,97.20,97.20
AUDJPY,20250908,191200,97.20,97.20,97.20,97.20
AUDJPY,20250908,191300,97.20,97.20,97.20,97.20
AUDJPY,20250908,191400,97.21,97.21,97.20,97.20
AUDJPY,20250908,191500,97.21,97.21,97.21,97.21
AUDJPY,20250908,191600,97.21,97.22,97.21,97.22
AUDJPY,20250908,191700,97.22,97.23,97.22,97.23
AUDJPY,20250908,191800,97.22,97.22,97.22,97.22
AUDJPY,20250908,191900,97.21,97.21,97.21,97.21
AUDJPY,20250908,192000,97.21,97.21,97.21,97.21
AUDJPY,20250908,192100,97.23,97.23,97.21,97.21
AUDJPY,20250908,192200,97.21,97.22,97.21,97.22
AUDJPY,20250908,192300,97.22,97.22,97.21,97.21
AUDJPY,20250908,192400,97.21,97.21,97.21,97.21
AUDJPY,20250908,192500,97.22,97.22,97.21,97.21
AUDJPY,20250908,192600,97.22,97.22,97.22,97.22
AUDJPY,20250908,192700,97.21,97.21,97.20,97.20
AUDJPY,20250908,192800,97.20,97.20,97.20,97.20
AUDJPY,20250908,192900,97.20,97.21,97.20,97.21
AUDJPY,20250908,193000,97.22,97.22,97.22,97.22
AUDJPY,20250908,193100,97.21,97.24,97.21,97.24
AUDJPY,20250908,193200,97.24,97.24,97.24,97.24
AUDJPY,20250908,193300,97.24,97.25,97.24,97.25
AUDJPY,20250908,193400,97.24,97.24,97.24,97.24
AUDJPY,20250908,193500,97.24,97.24,97.23,97.23
AUDJPY,20250908,193600,97.23,97.23,97.23,97.23
AUDJPY,20250908,193700,97.23,97.23,97.22,97.22
AUDJPY,20250908,193800,97.23,97.23,97.22,97.23
AUDJPY,20250908,193900,97.23,97.23,97.23,97.23
AUDJPY,20250908,194000,97.22,97.22,97.22,97.22
AUDJPY,20250908,194100,97.21,97.21,97.21,97.21
AUDJPY,20250908,194200,97.22,97.23,97.22,97.23
AUDJPY,20250908,194300,97.23,97.24,97.23,97.24
AUDJPY,20250908,194400,97.24,97.24,97.24,97.24
AUDJPY,20250908,194500,97.23,97.23,97.23,97.23
AUDJPY,20250908,194600,97.23,97.24,97.22,97.24
AUDJPY,20250908,194700,97.24,97.24,97.24,97.24
AUDJPY,20250908,194800,97.23,97.23,97.23,97.23
AUDJPY,20250908,194900,97.23,97.23,97.23,97.23
AUDJPY,20250908,195000,97.23,97.23,97.22,97.22
AUDJPY,20250908,195100,97.23,97.23,97.23,97.23
AUDJPY,20250908,195200,97.23,97.23,97.22,97.22
AUDJPY,20250908,195300,97.21,97.21,97.21,97.21
AUDJPY,20250908,195400,97.21,97.21,97.21,97.21
AUDJPY,20250908,195500,97.21,97.21,97.21,97.21
AUDJPY,20250908,195600,97.20,97.21,97.20,97.21
AUDJPY,20250908,195700,97.22,97.22,97.21,97.21
AUDJPY,20250908,195800,97.21,97.21,97.21,97.21
AUDJPY,20250908,195900,97.22,97.22,97.22,97.22
AUDJPY,20250908,200000,97.21,97.21,97.21,97.21
AUDJPY,20250908,200100,97.21,97.22,97.21,97.22
AUDJPY,20250908,200200,97.21,97.21,97.21,97.21
AUDJPY,20250908,200300,97.21,97.21,97.21,97.21
AUDJPY,20250908,200400,97.21,97.21,97.21,97.21
AUDJPY,20250908,200500,97.21,97.23,97.21,97.23
AUDJPY,20250908,200600,97.22,97.22,97.22,97.22
AUDJPY,20250908,200700,97.22,97.23,97.22,97.22
AUDJPY,20250908,200800,97.22,97.22,97.22,97.22
AUDJPY,20250908,200900,97.22,97.23,97.22,97.22
AUDJPY,20250908,201000,97.22,97.22,97.22,97.22
AUDJPY,20250908,201100,97.21,97.21,97.21,97.21
AUDJPY,20250908,201200,97.21,97.23,97.21,97.23
AUDJPY,20250908,201300,97.23,97.23,97.23,97.23
AUDJPY,20250908,201400,97.23,97.23,97.23,97.23
AUDJPY,20250908,201500,97.23,97.23,97.23,97.23
AUDJPY,20250908,201600,97.22,97.22,97.21,97.21
AUDJPY,20250908,201700,97.21,97.21,97.21,97.21
AUDJPY,20250908,201800,97.20,97.20,97.19,97.20
AUDJPY,20250908,201900,97.19,97.20,97.19,97.19
AUDJPY,20250908,202000,97.19,97.19,97.19,97.19
AUDJPY,20250908,202100,97.19,97.19,97.19,97.19
AUDJPY,20250908,202200,97.18,97.19,97.18,97.19
AUDJPY,20250908,202300,97.21,97.21,97.20,97.21
AUDJPY,20250908,202400,97.21,97.21,97.20,97.21
AUDJPY,20250908,202500,97.21,97.21,97.21,97.21
AUDJPY,20250908,202600,97.21,97.21,97.21,97.21
AUDJPY,20250908,202700,97.21,97.21,97.21,97.21
AUDJPY,20250908,202800,97.21,97.21,97.21,97.21
AUDJPY,20250908,202900,97.22,97.22,97.22,97.22
AUDJPY,20250908,203000,97.22,97.22,97.21,97.21
AUDJPY,20250908,203100,97.21,97.21,97.21,97.21
AUDJPY,20250908,203200,97.21,97.21,97.21,97.21
AUDJPY,20250908,203300,97.21,97.21,97.21,97.21
AUDJPY,20250908,203400,97.21,97.21,97.21,97.21
AUDJPY,20250908,203500,97.20,97.21,97.20,97.21
AUDJPY,20250908,203600,97.21,97.22,97.21,97.22
AUDJPY,20250908,203700,97.23,97.23,97.23,97.23
AUDJPY,20250908,203800,97.23,97.23,97.23,97.23
AUDJPY,20250908,203900,97.22,97.22,97.22,97.22
AUDJPY,20250908,204000,97.22,97.22,97.21,97.21
AUDJPY,20250908,204100,97.21,97.21,97.20,97.21
AUDJPY,20250908,204200,97.20,97.20,97.20,97.20
AUDJPY,20250908,204300,97.20,97.20,97.19,97.20
AUDJPY,20250908,204400,97.21,97.21,97.20,97.20
AUDJPY,20250908,204500,97.21,97.21,97.20,97.20
AUDJPY,20250908,204600,97.21,97.21,97.20,97.20
AUDJPY,20250908,204700,97.19,97.20,97.19,97.20
AUDJPY,20250908,204800,97.20,97.21,97.20,97.21
AUDJPY,20250908,204900,97.21,97.21,97.21,97.21
AUDJPY,20250908,205000,97.21,97.21,97.21,97.21
AUDJPY,20250908,205100,97.21,97.21,97.21,97.21
AUDJPY,20250908,205200,97.21,97.21,97.21,97.21
AUDJPY,20250908,205300,97.22,97.22,97.22,97.22
AUDJPY,20250908,205400,97.22,97.22,97.22,97.22
AUDJPY,20250908,205500,97.22,97.22,97.21,97.21
AUDJPY,20250908,205600,97.21,97.21,97.19,97.20
AUDJPY,20250908,205700,97.19,97.19,97.19,97.19
AUDJPY,20250908,205800,97.20,97.20,97.19,97.19
AUDJPY,20250908,205900,97.20,97.20,97.19,97.20
AUDJPY,20250908,210000,97.19,97.19,97.19,97.19
AUDJPY,20250908,210100,97.19,97.20,97.18,97.18
AUDJPY,20250908,210200,97.18,97.18,97.18,97.18
AUDJPY,20250908,210300,97.19,97.19,97.18,97.18
AUDJPY,20250908,210400,97.18,97.18,97.18,97.18
AUDJPY,20250908,210500,97.19,97.20,97.19,97.20
AUDJPY,20250908,210600,97.19,97.20,97.19,97.20
AUDJPY,20250908,210700,97.20,97.20,97.20,97.20
AUDJPY,20250908,210800,97.20,97.20,97.19,97.20
AUDJPY,20250908,210900,97.20,97.20,97.20,97.20
AUDJPY,20250908,211000,97.20,97.20,97.20,97.20
AUDJPY,20250908,211100,97.20,97.20,97.20,97.20
AUDJPY,20250908,211200,97.19,97.19,97.18,97.18
AUDJPY,20250908,211300,97.17,97.17,97.15,97.16
AUDJPY,20250908,211400,97.15,97.15,97.15,97.15
AUDJPY,20250908,211500,97.14,97.15,97.14,97.15
AUDJPY,20250908,211600,97.16,97.16,97.15,97.16
AUDJPY,20250908,211700,97.17,97.17,97.17,97.17
AUDJPY,20250908,211800,97.17,97.17,97.16,97.17
AUDJPY,20250908,211900,97.16,97.17,97.16,97.17
AUDJPY,20250908,212000,97.17,97.17,97.17,97.17
AUDJPY,20250908,212100,97.18,97.18,97.18,97.18
AUDJPY,20250908,212200,97.18,97.18,97.17,97.17
AUDJPY,20250908,212300,97.17,97.17,97.16,97.16
AUDJPY,20250908,212400,97.16,97.16,97.16,97.16
AUDJPY,20250908,212500,97.17,97.17,97.17,97.17
AUDJPY,20250908,212600,97.17,97.17,97.17,97.17
AUDJPY,20250908,212700,97.17,97.17,97.17,97.17
AUDJPY,20250908,212800,97.17,97.17,97.16,97.16
AUDJPY,20250908,212900,97.17,97.17,97.17,97.17
AUDJPY,20250908,213000,97.16,97.16,97.16,97.16
AUDJPY,20250908,213100,97.15,97.16,97.15,97.16
AUDJPY,20250908,213200,97.15,97.15,97.15,97.15
AUDJPY,20250908,213300,97.15,97.16,97.15,97.16
AUDJPY,20250908,213400,97.15,97.16,97.15,97.15
AUDJPY,20250908,213500,97.15,97.15,97.15,97.15
AUDJPY,20250908,213600,97.15,97.15,97.15,97.15
AUDJPY,20250908,213700,97.14,97.15,97.14,97.14
AUDJPY,20250908,213800,97.15,97.15,97.15,97.15
AUDJPY,20250908,213900,97.15,97.15,97.15,97.15
AUDJPY,20250908,214000,97.15,97.15,97.15,97.15
AUDJPY,20250908,214100,97.14,97.14,97.14,97.14
AUDJPY,20250908,214200,97.14,97.14,97.14,97.14
AUDJPY,20250908,214300,97.15,97.15,97.15,97.15
AUDJPY,20250908,214400,97.15,97.16,97.15,97.16
AUDJPY,20250908,214500,97.15,97.15,97.15,97.15
AUDJPY,20250908,214600,97.15,97.15,97.15,97.15
AUDJPY,20250908,214700,97.15,97.15,97.15,97.15
AUDJPY,20250908,214800,97.15,97.15,97.15,97.15
AUDJPY,20250908,214900,97.14,97.14,97.13,97.13
AUDJPY,20250908,215000,97.14,97.14,97.14,97.14
AUDJPY,20250908,215100,97.14,97.14,97.14,97.14
AUDJPY,20250908,215200,97.13,97.13,97.13,97.13
AUDJPY,20250908,215300,97.13,97.14,97.13,97.14
AUDJPY,20250908,215400,97.14,97.14,97.14,97.14
AUDJPY,20250908,215500,97.15,97.15,97.15,97.15
AUDJPY,20250908,215600,97.15,97.16,97.15,97.16
AUDJPY,20250908,215700,97.16,97.17,97.16,97.17
AUDJPY,20250908,215800,97.17,97.17,97.17,97.17
AUDJPY,20250908,215900,97.16,97.16,97.16,97.16
AUDJPY,20250908,220000,97.16,97.18,97.16,97.18
AUDJPY,20250908,220100,97.19,97.19,97.16,97.18
AUDJPY,20250908,220200,97.17,97.18,97.17,97.18
AUDJPY,20250908,220300,97.19,97.19,97.18,97.18
AUDJPY,20250908,220400,97.18,97.18,97.18,97.18
AUDJPY,20250908,220500,97.18,97.18,97.18,97.18
AUDJPY,20250908,220600,97.18,97.18,97.18,97.18
AUDJPY,20250908,220700,97.17,97.17,97.17,97.17
AUDJPY,20250908,220800,97.17,97.17,97.17,97.17
AUDJPY,20250908,220900,97.17,97.17,97.17,97.17
AUDJPY,20250908,221000,97.17,97.17,97.17,97.17
AUDJPY,20250908,221100,97.17,97.18,97.17,97.18
AUDJPY,20250908,221200,97.18,97.18,97.17,97.18
AUDJPY,20250908,221300,97.19,97.19,97.19,97.19
AUDJPY,20250908,221400,97.20,97.20,97.18,97.18
AUDJPY,20250908,221500,97.18,97.18,97.18,97.18
AUDJPY,20250908,221600,97.18,97.18,97.18,97.18
AUDJPY,20250908,221700,97.18,97.18,97.18,97.18
AUDJPY,20250908,221800,97.18,97.18,97.18,97.18
AUDJPY,20250908,221900,97.18,97.18,97.18,97.18
AUDJPY,20250908,222000,97.19,97.19,97.19,97.19
AUDJPY,20250908,222100,97.19,97.19,97.18,97.18
AUDJPY,20250908,222200,97.18,97.18,97.18,97.18
AUDJPY,20250908,222300,97.19,97.19,97.19,97.19
AUDJPY,20250908,222400,97.19,97.19,97.18,97.18
AUDJPY,20250908,222500,97.18,97.18,97.18,97.18
AUDJPY,20250908,222600,97.19,97.19,97.19,97.19
AUDJPY,20250908,222700,97.19,97.19,97.19,97.19
AUDJPY,20250908,222800,97.19,97.19,97.19,97.19
AUDJPY,20250908,222900,97.20,97.20,97.19,97.19
AUDJPY,20250908,223000,97.18,97.18,97.18,97.18
AUDJPY,20250908,223100,97.18,97.20,97.18,97.20
AUDJPY,20250908,223200,97.19,97.20,97.19,97.20
AUDJPY,20250908,223300,97.20,97.20,97.20,97.20
AUDJPY,20250908,223400,97.20,97.20,97.20,97.20
AUDJPY,20250908,223500,97.19,97.19,97.19,97.19
AUDJPY,20250908,223600,97.19,97.19,97.19,97.19
AUDJPY,20250908,223700,97.19,97.20,97.19,97.20
AUDJPY,20250908,223800,97.20,97.20,97.20,97.20
AUDJPY,20250908,223900,97.20,97.20,97.20,97.20
AUDJPY,20250908,224000,97.20,97.20,97.20,97.20
AUDJPY,20250908,224100,97.21,97.21,97.21,97.21
AUDJPY,20250908,224200,97.21,97.21,97.21,97.21
AUDJPY,20250908,224300,97.22,97.24,97.22,97.23
AUDJPY,20250908,224400,97.24,97.24,97.24,97.24
AUDJPY,20250908,224500,97.24,97.24,97.24,97.24
AUDJPY,20250908,224600,97.24,97.24,97.24,97.24
AUDJPY,20250908,224700,97.24,97.24,97.23,97.23
AUDJPY,20250908,224800,97.23,97.23,97.23,97.23
AUDJPY,20250908,224900,97.22,97.22,97.22,97.22
AUDJPY,20250908,225000,97.22,97.22,97.22,97.22
AUDJPY,20250908,225100,97.23,97.23,97.23,97.23
AUDJPY,20250908,225200,97.23,97.23,97.23,97.23
AUDJPY,20250908,225300,97.23,97.23,97.23,97.23
AUDJPY,20250908,225400,97.22,97.22,97.21,97.21
AUDJPY,20250908,225500,97.22,97.22,97.22,97.22
AUDJPY,20250908,225600,97.21,97.21,97.21,97.21
AUDJPY,20250908,225700,97.21,97.21,97.20,97.20
AUDJPY,20250908,225800,97.19,97.20,97.19,97.20
AUDJPY,20250908,225900,97.21,97.21,97.21,97.21
AUDJPY,20250908,230000,97.21,97.22,97.21,97.22
AUDJPY,20250908,230100,97.21,97.21,97.21,97.21
AUDJPY,20250908,230200,97.21,97.21,97.21,97.21
AUDJPY,20250908,230300,97.21,97.21,97.21,97.21
AUDJPY,20250908,230400,97.21,97.21,97.21,97.21
AUDJPY,20250908,230500,97.21,97.21,97.12,97.12
AUDJPY,20250908,230600,97.13,97.15,97.13,97.15
AUDJPY,20250908,230700,97.16,97.17,97.16,97.17
AUDJPY,20250908,230800,97.17,97.18,97.17,97.18
AUDJPY,20250908,230900,97.18,97.18,97.18,97.18
AUDJPY,20250908,231000,97.18,97.18,97.18,97.18
AUDJPY,20250908,231100,97.18,97.18,97.18,97.18
AUDJPY,20250908,231200,97.17,97.17,97.17,97.17
AUDJPY,20250908,231300,97.17,97.17,97.17,97.17
AUDJPY,20250908,231400,97.17,97.17,97.17,97.17
AUDJPY,20250908,231500,97.17,97.17,97.17,97.17
AUDJPY,20250908,231600,97.17,97.17,97.17,97.17
AUDJPY,20250908,231700,97.17,97.18,97.17,97.18
AUDJPY,20250908,231800,97.18,97.18,97.18,97.18
AUDJPY,20250908,231900,97.18,97.18,97.17,97.17
AUDJPY,20250908,232000,97.17,97.17,97.16,97.17
AUDJPY,20250908,232100,97.18,97.18,97.17,97.17
AUDJPY,20250908,232200,97.17,97.17,97.17,97.17
AUDJPY,20250908,232300,97.17,97.18,97.17,97.18
AUDJPY,20250908,232400,97.17,97.20,97.17,97.19
AUDJPY,20250908,232500,97.20,97.20,97.19,97.19
AUDJPY,20250908,232600,97.18,97.20,97.18,97.19
AUDJPY,20250908,232700,97.19,97.19,97.19,97.19
AUDJPY,20250908,232800,97.18,97.19,97.18,97.19
AUDJPY,20250908,232900,97.19,97.19,97.19,97.19
AUDJPY,20250908,233000,97.18,97.18,97.18,97.18
AUDJPY,20250908,233100,97.17,97.17,97.15,97.16
AUDJPY,20250908,233200,97.17,97.17,97.17,97.17
AUDJPY,20250908,233300,97.17,97.17,97.17,97.17
AUDJPY,20250908,233400,97.17,97.17,97.17,97.17
AUDJPY,20250908,233500,97.17,97.17,97.17,97.17
AUDJPY,20250908,233600,97.17,97.17,97.17,97.17
AUDJPY,20250908,233700,97.17,97.19,97.17,97.19
AUDJPY,20250908,233800,97.19,97.19,97.19,97.19
AUDJPY,20250908,233900,97.19,97.19,97.19,97.19
AUDJPY,20250908,234000,97.20,97.20,97.20,97.20
AUDJPY,20250908,234100,97.20,97.20,97.20,97.20
AUDJPY,20250908,234200,97.20,97.20,97.18,97.18
AUDJPY,20250908,234300,97.18,97.18,97.18,97.18
AUDJPY,20250908,234400,97.18,97.18,97.18,97.18
AUDJPY,20250908,234500,97.18,97.19,97.18,97.19
AUDJPY,20250908,234600,97.19,97.19,97.19,97.19
AUDJPY,20250908,234700,97.18,97.20,97.18,97.18
AUDJPY,20250908,234800,97.18,97.18,97.18,97.18
AUDJPY,20250908,234900,97.18,97.18,97.18,97.18
AUDJPY,20250908,235000,97.17,97.17,97.17,97.17
AUDJPY,20250908,235100,97.17,97.17,97.17,97.17
AUDJPY,20250908,235200,97.17,97.17,97.17,97.17
AUDJPY,20250908,235300,97.21,97.21,97.20,97.21
AUDJPY,20250908,235400,97.20,97.20,97.19,97.20
AUDJPY,20250908,235500,97.21,97.21,97.21,97.21
AUDJPY,20250908,235600,97.20,97.20,97.19,97.19
AUDJPY,20250908,235700,97.19,97.19,97.19,97.19
AUDJPY,20250908,235800,97.19,97.19,97.19,97.19
AUDJPY,20250908,235900,97.19,97.19,97.18,97.18
AUDJPY,20250909,000000,97.18,97.18,97.18,97.18
NZDUSD,20250908,000100,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250908,000200,0.5890,0.5890,0.5888,0.5888
NZDUSD,20250908,000300,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250908,000400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,000500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250908,000600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250908,000700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,000800,0.5888,0.5888,0.5886,0.5886
NZDUSD,20250908,000900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250908,001000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,001100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250908,001200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250908,001300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,001400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,001500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,001600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,001700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,001800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,001900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,002000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,002100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,002200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,002300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250908,002400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,002500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,002600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,002700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250908,002800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,002900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,003000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,003100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250908,003200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,003300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,003400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,003500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,003600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,003700,0.5885,0.5886,0.5885,0.5885
NZDUSD,20250908,003800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,003900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250908,004000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250908,004100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250908,004200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,004300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,004400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,004500,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250908,004600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,004700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,004800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,004900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,005000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,005100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250908,005200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,005300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,005400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,005500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,005600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,005700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250908,005800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250908,005900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250908,010000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250908,010100,0.5882,0.5883,0.5881,0.5883
NZDUSD,20250908,010200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,010300,0.5883,0.5885,0.5883,0.5885
NZDUSD,20250908,010400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,010500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,010600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,010700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,010800,0.5884,0.5886,0.5884,0.5886
NZDUSD,20250908,010900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,011000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,011100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250908,011200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,011900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,012000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,012100,0.5884,0.5884,0.5883,0.5884
NZDUSD,20250908,012200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,012300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,012400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,012500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,012600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,012700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,012800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250908,012900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250908,013000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250908,013100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013500,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250908,013600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,013900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,014000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,014100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250908,014200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,014300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,014400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250908,014500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250908,014600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,014700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,014800,0.5885,0.5886,0.5885,0.5885
NZDUSD,20250908,014900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250908,015000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250908,015100,0.5885,0.5887,0.5885,0.5887
NZDUSD,20250908,015200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,015300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,015400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,015500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250908,015600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,015700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,015800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,015900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,020000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,020100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250908,020200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250908,020300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,020400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250908,020500,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250908,020600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,020700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,020800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250908,020900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250908,021100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250908,021200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250908,021300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,021900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250908,022000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250908,022100,0.5882,0.5883,0.5882,0.5882
NZDUSD,20250908,022200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250908,022300,0.5881,0.5883,0.5881,0.5883
NZDUSD,20250908,022400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250908,022500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250908,022600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250908,022700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,022800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,022900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250908,023000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250908,023100,0.5885,0.5886,0.5884,0.5884
NZDUSD,20250908,023200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250908,023300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,023400,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250908,023500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,023600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250908,023700,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250908,023800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250908,023900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250908,024000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,024100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,024200,0.5886,0.5888,0.5886,0.5888
NZDUSD,20250908,024300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250908,024400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,024500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,024600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250908,024700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,024800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,024900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,025000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,025100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250908,025200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,025300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250908,025400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,025500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250908,025600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,025700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,025800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,025900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,030000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,030100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250908,030200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250908,030300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250908,030400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250908,030500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250908,030600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250908,030700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250908,030800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250908,030900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250908,031000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250908,031100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,031200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,031300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,031400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,031500,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250908,031600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,031700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250908,031800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250908,031900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,032000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250908,032100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,032200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250908,032300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,032400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250908,032500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250908,032600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,032700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250908,032800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250908,032900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250908,033000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250908,033100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250908,033200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250908,033300,0.5887,0.5889,0.5887,0.5889
NZDUSD,20250908,033400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,033500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,033600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250908,033700,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250908,033800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,033900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250908,034000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250908,034100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,034200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,034300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,034400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250908,034500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250908,034600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,034700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,034800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250908,034900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250908,035000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250908,035100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250908,035200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250908,035300,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250908,035400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250908,035500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250908,035600,0.5892,0.5894,0.5892,0.5894
NZDUSD,20250908,035700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250908,035800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,035900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250908,040000,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250908,040100,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250908,040200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,040300,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250908,040400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250908,040500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250908,040600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,040700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,040800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250908,040900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250908,041000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,041100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,041200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250908,041300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,041400,0.5896,0.5896,0.5894,0.5894
NZDUSD,20250908,041500,0.5893,0.5895,0.5893,0.5895
NZDUSD,20250908,041600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,041700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,041800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,041900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250908,042000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250908,042100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250908,042200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250908,042300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250908,042400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250908,042500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250908,042600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,042700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,042800,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250908,042900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,043000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250908,043100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250908,043200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,043300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,043400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,043500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,043600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,043700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,043800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,043900,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250908,044000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250908,044100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,044200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250908,044300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,044400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,044500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250908,044600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,044700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,044800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,044900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,045000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250908,045100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250908,045200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250908,045300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250908,045400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,045500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,045600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250908,045700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,045800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250908,045900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,050000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250908,050100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,050200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,050300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250908,050400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,050500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,050600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,050700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,050800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250908,050900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,051000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,051100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,051200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,051300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,051400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250908,051500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,051600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,051700,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250908,051800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,051900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,052000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250908,052100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,052200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,052300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,052400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,052500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,052600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,052700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,052800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,052900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,053000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,053100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250908,053200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250908,053300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250908,053400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250908,053500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,053600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,053700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,053800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250908,053900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250908,054000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250908,054100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,054200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,054300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250908,054400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,054500,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250908,054600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,054700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,054800,0.5899,0.5899,0.5897,0.5897
NZDUSD,20250908,054900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250908,055000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,055100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,055200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250908,055300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,055400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250908,055500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,055600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,055700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,055800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,055900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,060900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,061000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,061100,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250908,061200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,061300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,061400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,061500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,061600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,061700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,061800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,061900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250908,062000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250908,062100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250908,062200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,062300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,062400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,062500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250908,062600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250908,062700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,062800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250908,062900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250908,063000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,063900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,064100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250908,064200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,064900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,065000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,065100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250908,065200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250908,065300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,065400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,065500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,065600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250908,065700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,065800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250908,065900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,070000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,070100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,070200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,070300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250908,070400,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250908,070500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250908,070600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,070700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,070800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250908,070900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,071000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,071100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,071200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,071300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250908,071400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,071500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250908,071600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250908,071700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250908,071800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,071900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,072000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250908,072100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250908,072200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,072300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,072400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250908,072500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250908,072600,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250908,072700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250908,072800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,072900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,073000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,073100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,073200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,073300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250908,073400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,073500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,073600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250908,073700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250908,073800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250908,073900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250908,074100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250908,074200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,074900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,075000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250908,075100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250908,075200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250908,075300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,075400,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250908,075500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,075600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250908,075700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250908,075800,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250908,075900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250908,080000,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250908,080100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250908,080200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,080300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250908,080400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250908,080500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250908,080600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250908,080700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250908,080800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250908,080900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,081000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250908,081100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250908,081200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250908,081300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250908,081400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250908,081500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250908,081600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250908,081700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250908,081800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250908,081900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250908,082000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250908,082100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250908,082200,0.5906,0.5906,0.5904,0.5904
NZDUSD,20250908,082300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250908,082400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250908,082500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250908,082600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250908,082700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250908,082800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250908,082900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250908,083000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,083100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250908,083200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250908,083300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250908,083400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,083500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250908,083600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250908,083700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250908,083800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250908,083900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250908,084000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250908,084100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,084200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,084300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250908,084400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250908,084500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,084600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250908,084700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,084800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250908,084900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,085000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250908,085100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250908,085200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250908,085300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250908,085400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250908,085500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250908,085600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250908,085700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250908,085800,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250908,085900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250908,090000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250908,090100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250908,090200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250908,090300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250908,090400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250908,090500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250908,090600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250908,090700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250908,090800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250908,090900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250908,091000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250908,091100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250908,091200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250908,091300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250908,091400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250908,091500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250908,091600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250908,091700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250908,091800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250908,091900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250908,092000,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250908,092100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250908,092200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,092300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250908,092400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250908,092500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250908,092600,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250908,092700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,092800,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250908,092900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,093000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,093100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,093200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,093300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250908,093400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,093500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250908,093600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250908,093700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,093800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,093900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,094000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,094100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,094200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,094300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,094400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250908,094500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250908,094600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,094700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250908,094800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,094900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,095000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,095100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,095200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,095300,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250908,095400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,095500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250908,095600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,095700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,095800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,095900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,100000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,100100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250908,100200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,100300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,100400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,100500,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250908,100600,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250908,100700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250908,100800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250908,100900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250908,101000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250908,101100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,101200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250908,101300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250908,101400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,101500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,101600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,101700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,101800,0.5926,0.5926,0.5924,0.5925
NZDUSD,20250908,101900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,102000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,102100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,102200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,102300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,102400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,102500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250908,102600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250908,102700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,102800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,102900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250908,103000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,103100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,103200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250908,103300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,103400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,103500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,103600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,103700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,103800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250908,103900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,104000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,104100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,104200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250908,104300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,104400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,104500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,104600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,104700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,104800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,104900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,105000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250908,105100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,105200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250908,105300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,105400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,105500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250908,105600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,105700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,105800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,105900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,110000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,110100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250908,110200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,110300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,110400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250908,110500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,110600,0.5924,0.5924,0.5922,0.5922
NZDUSD,20250908,110700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,110800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,110900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,111000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,111100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250908,111200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,111900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,112000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250908,112100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250908,112200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,112300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250908,112400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250908,112500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,112600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,112700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,112800,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250908,112900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250908,113000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250908,113100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250908,113200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250908,113300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250908,113400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250908,113500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250908,113600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250908,113700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250908,113800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250908,113900,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250908,114000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,114100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,114200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,114300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,114400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,114500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,114600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,114700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,114800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,114900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,115000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,115100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,115200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,115300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,115400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,115500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,115600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,115700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250908,115800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250908,115900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250908,120500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250908,120600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250908,120700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,120900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,121000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250908,121100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,121200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,121300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,121400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,121500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250908,121600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250908,121700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,121800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,121900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,122000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,122100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,122200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250908,122300,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250908,122400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,122500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,122600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,122700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250908,122800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250908,122900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,123000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,123100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,123200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,123300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250908,123400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250908,123500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250908,123600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250908,123700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250908,123800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250908,123900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250908,124000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250908,124100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250908,124200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250908,124300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250908,124400,0.5927,0.5929,0.5927,0.5929
NZDUSD,20250908,124500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,124600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,124700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250908,124800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250908,124900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250908,125000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,125100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,125200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,125300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,125400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,125500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,125600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,125700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,125800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,125900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,130000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,130900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,131000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,131100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250908,131200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,131300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,131400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,131500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,131600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,131700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,131800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,131900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,132000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,132100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,132200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,132300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,132400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,132500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,132600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,132700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,132800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,132900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,133000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,133100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,133200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,133300,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250908,133400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,133500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250908,133600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,133700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,133800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,133900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250908,134000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,134100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,134200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,134300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,134400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,134500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,134600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,134700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,134800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,134900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,135000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,135100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,135200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250908,135300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250908,135400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,135500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,135600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250908,135700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,135800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,135900,0.5934,0.5936,0.5934,0.5935
NZDUSD,20250908,140000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,140100,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250908,140200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,140300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,140400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,140500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,140600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,140700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,140800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,140900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,141000,0.5935,0.5935,0.5933,0.5933
NZDUSD,20250908,141100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,141200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,141300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,141400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,141500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,141600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250908,141700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,141800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250908,141900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250908,142000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,142100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,142200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250908,142300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,142400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250908,142500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250908,142600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250908,142700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250908,142800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,142900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,143000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,143100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,143200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,143300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,143400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,143500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,143600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,143700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,143800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,143900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,144000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250908,144100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,144200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,144300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,144400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,144500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,144600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,144700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,144800,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250908,144900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,145000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,145100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,145200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,145300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,145400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,145500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,145600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250908,145700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,145800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,145900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,150000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,150100,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250908,150200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,150300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,150400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,150500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250908,150600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,150700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,150800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,150900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250908,151000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,151100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,151200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,151300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,151400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250908,151500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250908,151600,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250908,151700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250908,151800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250908,151900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250908,152000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250908,152100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,152200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,152300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,152400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,152500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,152600,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250908,152700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,152800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,152900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,153000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,153100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,153200,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250908,153300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,153400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250908,153500,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250908,153600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250908,153700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250908,153800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250908,153900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,154000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,154100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,154200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,154300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,154400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,154500,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250908,154600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,154700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,154800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,154900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250908,155000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,155100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250908,155200,0.5937,0.5939,0.5937,0.5938
NZDUSD,20250908,155300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,155400,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250908,155500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,155600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,155700,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250908,155800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250908,155900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,160000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250908,160100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,160200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,160300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,160400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,160500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,160600,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250908,160700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,160800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,160900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,161000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,161100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250908,161200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,161300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,161400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,161500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,161600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,161700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250908,161800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,161900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250908,162000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,162100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,162200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250908,162300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250908,162400,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250908,162500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,162600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250908,162700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,162800,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250908,162900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,163000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,163100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,163200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,163300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,163400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,163500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,163600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,163700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,163800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,163900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,164000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,164100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,164200,0.5934,0.5935,0.5934,0.5934
NZDUSD,20250908,164300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,164400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,164500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250908,164600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250908,164700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250908,164800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,164900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250908,165000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,165100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,165200,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250908,165300,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250908,165400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250908,165500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,165600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,165700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,165800,0.5936,0.5936,0.5934,0.5934
NZDUSD,20250908,165900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,170000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,170100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,170200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,170300,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250908,170400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250908,170500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,170600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,170700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250908,170800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250908,170900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,171000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,171100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,171200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,171300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,171400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,171500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,171600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,171700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,171800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,171900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,172000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,172100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,172200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,172300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,172400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,172500,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250908,172600,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250908,172700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,172800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,172900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250908,173000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,173100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,173200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,173300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,173400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,173500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,173600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,173700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,173800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,173900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,174000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,174100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,174200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,174300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,174400,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250908,174500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,174600,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250908,174700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,174800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,174900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,175000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,175100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,175200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,175300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,175400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250908,175500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,175600,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250908,175700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,175800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,175900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,180000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,180100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250908,180200,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250908,180300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,180400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,180500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,180600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,180700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,180800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,180900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,181000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,181100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,181200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,181300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,181400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,181500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,181600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,181700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,181800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,181900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,182000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,182100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,182200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,182300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,182400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,182500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,182600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,182700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250908,182800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,182900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,183000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,183100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,183200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250908,183300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,183400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250908,183500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250908,183600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250908,183700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,183800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,183900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,184000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250908,184100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,184200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,184300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,184400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250908,184500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250908,184600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,184700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,184800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,184900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,185000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,185100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,185200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,185300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,185400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,185500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,185600,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250908,185700,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250908,185800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,185900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,190000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,190100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250908,190200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,190300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,190400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,190500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,190600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,190700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,190800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,190900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,191000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250908,191100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,191200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,191300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,191400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,191500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,191600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250908,191700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,191800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,191900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,192000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,192100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,192200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,192300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,192400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,192500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,192600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,192700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,192800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,192900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,193000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,193100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,193200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,193900,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250908,194000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,194100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,194200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,194300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,194400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,194500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250908,194600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250908,194700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250908,194800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,194900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,195600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,195700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,195800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250908,195900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,200000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,200100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,200200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250908,200300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250908,200400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,200500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,200600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250908,200700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,200800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,200900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,201000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,201100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250908,201200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,201300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,201400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,201500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250908,201600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250908,201700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250908,201800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250908,201900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,202000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,202100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,202200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250908,202300,0.5933,0.5935,0.5933,0.5935
NZDUSD,20250908,202400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,202500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250908,202600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,202700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,202800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,202900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250908,203000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,203100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,203200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,203300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,203400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,203500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,203600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,203700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,203800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,203900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,204000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,204100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,204200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,204300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,204400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,204500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,204600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,204700,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,204800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,204900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,205000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,205100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,205200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,205300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,205400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,205500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,205600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,205700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,205800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,205900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,210200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250908,210400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,210900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,211000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,211100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,211200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,211300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250908,211400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,211500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250908,211600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,211700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,211800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,211900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,212000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,212100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,212200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,212300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,212400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,212500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,212600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,212700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,212800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,212900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,213400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,213500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,213600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,213900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,214000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,214900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,215000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,215100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,215200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,215300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250908,215400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,215500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,215600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,215700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250908,215800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250908,215900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220200,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250908,220300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,220900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,221000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,221100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,221200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,221300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,221400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,221500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,221600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,221700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,221800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,221900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,222900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,223900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,224900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,225000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250908,225100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250908,225200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,225300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,225400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,225500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250908,225600,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250908,225700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250908,225800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,225900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,230000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,230100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,230200,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250908,230300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,230400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,230500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,230600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,230700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,230800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,230900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250908,231000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,231100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,231200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,231300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,231400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,231500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,231600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,231700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,231800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,231900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,232000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,232100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,232200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,232300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,232400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250908,232500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,232600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250908,232700,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250908,232800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,232900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233500,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250908,233600,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250908,233700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250908,233800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,233900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250908,234000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250908,234100,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250908,234200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,234300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,234400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,234500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250908,234600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,234700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,234800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,234900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250908,235900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250909,000000,0.5938,0.5938,0.5937,0.5937
NZDJPY,20250908,000100,87.17,87.17,87.13,87.14
NZDJPY,20250908,000200,87.15,87.16,87.12,87.16
NZDJPY,20250908,000300,87.17,87.17,87.15,87.15
NZDJPY,20250908,000400,87.14,87.14,87.11,87.12
NZDJPY,20250908,000500,87.13,87.15,87.13,87.14
NZDJPY,20250908,000600,87.15,87.17,87.15,87.15
NZDJPY,20250908,000700,87.16,87.16,87.15,87.15
NZDJPY,20250908,000800,87.16,87.16,87.15,87.16
NZDJPY,20250908,000900,87.17,87.17,87.14,87.15
NZDJPY,20250908,001000,87.15,87.15,87.15,87.15
NZDJPY,20250908,001100,87.16,87.16,87.14,87.15
NZDJPY,20250908,001200,87.15,87.17,87.15,87.17
NZDJPY,20250908,001300,87.17,87.17,87.17,87.17
NZDJPY,20250908,001400,87.16,87.17,87.16,87.17
NZDJPY,20250908,001500,87.18,87.20,87.18,87.20
NZDJPY,20250908,001600,87.21,87.21,87.18,87.18
NZDJPY,20250908,001700,87.17,87.18,87.17,87.18
NZDJPY,20250908,001800,87.18,87.18,87.18,87.18
NZDJPY,20250908,001900,87.18,87.19,87.18,87.18
NZDJPY,20250908,002000,87.18,87.18,87.18,87.18
NZDJPY,20250908,002100,87.19,87.20,87.18,87.19
NZDJPY,20250908,002200,87.20,87.21,87.20,87.20
NZDJPY,20250908,002300,87.21,87.21,87.20,87.21
NZDJPY,20250908,002400,87.22,87.23,87.22,87.23
NZDJPY,20250908,002500,87.22,87.22,87.21,87.21
NZDJPY,20250908,002600,87.22,87.22,87.21,87.21
NZDJPY,20250908,002700,87.21,87.22,87.21,87.22
NZDJPY,20250908,002800,87.21,87.21,87.19,87.19
NZDJPY,20250908,002900,87.20,87.21,87.20,87.21
NZDJPY,20250908,003000,87.21,87.21,87.20,87.20
NZDJPY,20250908,003100,87.21,87.23,87.21,87.23
NZDJPY,20250908,003200,87.24,87.25,87.23,87.24
NZDJPY,20250908,003300,87.25,87.25,87.23,87.24
NZDJPY,20250908,003400,87.25,87.25,87.24,87.24
NZDJPY,20250908,003500,87.23,87.26,87.23,87.25
NZDJPY,20250908,003600,87.26,87.26,87.24,87.24
NZDJPY,20250908,003700,87.25,87.27,87.25,87.26
NZDJPY,20250908,003800,87.25,87.29,87.25,87.29
NZDJPY,20250908,003900,87.28,87.29,87.27,87.29
NZDJPY,20250908,004000,87.28,87.29,87.28,87.29
NZDJPY,20250908,004100,87.29,87.29,87.26,87.26
NZDJPY,20250908,004200,87.25,87.27,87.25,87.27
NZDJPY,20250908,004300,87.28,87.30,87.28,87.30
NZDJPY,20250908,004400,87.29,87.31,87.29,87.30
NZDJPY,20250908,004500,87.29,87.30,87.29,87.29
NZDJPY,20250908,004600,87.30,87.31,87.30,87.31
NZDJPY,20250908,004700,87.32,87.32,87.31,87.31
NZDJPY,20250908,004800,87.32,87.34,87.32,87.33
NZDJPY,20250908,004900,87.34,87.34,87.33,87.33
NZDJPY,20250908,005000,87.32,87.32,87.32,87.32
NZDJPY,20250908,005100,87.32,87.32,87.30,87.30
NZDJPY,20250908,005200,87.30,87.31,87.30,87.31
NZDJPY,20250908,005300,87.30,87.30,87.28,87.28
NZDJPY,20250908,005400,87.28,87.29,87.28,87.29
NZDJPY,20250908,005500,87.29,87.29,87.28,87.28
NZDJPY,20250908,005600,87.29,87.29,87.27,87.27
NZDJPY,20250908,005700,87.28,87.28,87.27,87.27
NZDJPY,20250908,005800,87.27,87.27,87.27,87.27
NZDJPY,20250908,005900,87.26,87.27,87.26,87.27
NZDJPY,20250908,010000,87.28,87.29,87.28,87.29
NZDJPY,20250908,010100,87.29,87.30,87.24,87.24
NZDJPY,20250908,010200,87.23,87.25,87.23,87.24
NZDJPY,20250908,010300,87.25,87.26,87.23,87.26
NZDJPY,20250908,010400,87.26,87.26,87.26,87.26
NZDJPY,20250908,010500,87.27,87.27,87.27,87.27
NZDJPY,20250908,010600,87.27,87.28,87.26,87.26
NZDJPY,20250908,010700,87.26,87.26,87.26,87.26
NZDJPY,20250908,010800,87.26,87.26,87.22,87.24
NZDJPY,20250908,010900,87.25,87.26,87.25,87.26
NZDJPY,20250908,011000,87.26,87.27,87.26,87.26
NZDJPY,20250908,011100,87.27,87.27,87.26,87.27
NZDJPY,20250908,011200,87.26,87.27,87.26,87.26
NZDJPY,20250908,011300,87.27,87.27,87.26,87.26
NZDJPY,20250908,011400,87.27,87.27,87.27,87.27
NZDJPY,20250908,011500,87.28,87.29,87.28,87.29
NZDJPY,20250908,011600,87.28,87.28,87.25,87.25
NZDJPY,20250908,011700,87.26,87.28,87.26,87.27
NZDJPY,20250908,011800,87.26,87.28,87.26,87.28
NZDJPY,20250908,011900,87.27,87.28,87.27,87.27
NZDJPY,20250908,012000,87.28,87.29,87.28,87.28
NZDJPY,20250908,012100,87.28,87.29,87.28,87.28
NZDJPY,20250908,012200,87.27,87.29,87.27,87.29
NZDJPY,20250908,012300,87.30,87.30,87.30,87.30
NZDJPY,20250908,012400,87.31,87.31,87.29,87.30
NZDJPY,20250908,012500,87.30,87.30,87.30,87.30
NZDJPY,20250908,012600,87.31,87.31,87.30,87.31
NZDJPY,20250908,012700,87.30,87.32,87.30,87.31
NZDJPY,20250908,012800,87.32,87.33,87.32,87.32
NZDJPY,20250908,012900,87.32,87.32,87.32,87.32
NZDJPY,20250908,013000,87.32,87.32,87.32,87.32
NZDJPY,20250908,013100,87.31,87.31,87.31,87.31
NZDJPY,20250908,013200,87.30,87.32,87.30,87.32
NZDJPY,20250908,013300,87.31,87.31,87.30,87.31
NZDJPY,20250908,013400,87.32,87.32,87.30,87.30
NZDJPY,20250908,013500,87.31,87.31,87.31,87.31
NZDJPY,20250908,013600,87.32,87.33,87.32,87.33
NZDJPY,20250908,013700,87.34,87.34,87.33,87.33
NZDJPY,20250908,013800,87.32,87.33,87.32,87.32
NZDJPY,20250908,013900,87.33,87.33,87.32,87.32
NZDJPY,20250908,014000,87.32,87.32,87.32,87.32
NZDJPY,20250908,014100,87.33,87.33,87.32,87.32
NZDJPY,20250908,014200,87.33,87.33,87.32,87.33
NZDJPY,20250908,014300,87.34,87.35,87.34,87.35
NZDJPY,20250908,014400,87.36,87.36,87.34,87.34
NZDJPY,20250908,014500,87.35,87.35,87.31,87.31
NZDJPY,20250908,014600,87.30,87.30,87.28,87.29
NZDJPY,20250908,014700,87.30,87.32,87.30,87.31
NZDJPY,20250908,014800,87.30,87.32,87.30,87.31
NZDJPY,20250908,014900,87.32,87.32,87.32,87.32
NZDJPY,20250908,015000,87.31,87.31,87.29,87.31
NZDJPY,20250908,015100,87.30,87.31,87.29,87.31
NZDJPY,20250908,015200,87.30,87.32,87.30,87.32
NZDJPY,20250908,015300,87.31,87.31,87.31,87.31
NZDJPY,20250908,015400,87.30,87.33,87.30,87.33
NZDJPY,20250908,015500,87.34,87.35,87.34,87.34
NZDJPY,20250908,015600,87.33,87.34,87.32,87.32
NZDJPY,20250908,015700,87.31,87.32,87.31,87.32
NZDJPY,20250908,015800,87.33,87.33,87.31,87.31
NZDJPY,20250908,015900,87.32,87.33,87.31,87.31
NZDJPY,20250908,020000,87.31,87.31,87.31,87.31
NZDJPY,20250908,020100,87.30,87.35,87.28,87.35
NZDJPY,20250908,020200,87.34,87.34,87.32,87.32
NZDJPY,20250908,020300,87.33,87.35,87.30,87.31
NZDJPY,20250908,020400,87.32,87.32,87.29,87.29
NZDJPY,20250908,020500,87.30,87.33,87.29,87.32
NZDJPY,20250908,020600,87.33,87.34,87.32,87.34
NZDJPY,20250908,020700,87.35,87.35,87.32,87.32
NZDJPY,20250908,020800,87.33,87.33,87.33,87.33
NZDJPY,20250908,020900,87.33,87.34,87.33,87.34
NZDJPY,20250908,021000,87.33,87.35,87.31,87.32
NZDJPY,20250908,021100,87.31,87.32,87.31,87.32
NZDJPY,20250908,021200,87.33,87.36,87.33,87.35
NZDJPY,20250908,021300,87.34,87.38,87.34,87.38
NZDJPY,20250908,021400,87.37,87.38,87.35,87.35
NZDJPY,20250908,021500,87.36,87.36,87.35,87.35
NZDJPY,20250908,021600,87.34,87.37,87.34,87.37
NZDJPY,20250908,021700,87.36,87.38,87.36,87.37
NZDJPY,20250908,021800,87.37,87.37,87.37,87.37
NZDJPY,20250908,021900,87.38,87.38,87.35,87.35
NZDJPY,20250908,022000,87.37,87.37,87.36,87.36
NZDJPY,20250908,022100,87.37,87.37,87.37,87.37
NZDJPY,20250908,022200,87.37,87.38,87.36,87.36
NZDJPY,20250908,022300,87.37,87.37,87.36,87.37
NZDJPY,20250908,022400,87.38,87.39,87.37,87.39
NZDJPY,20250908,022500,87.40,87.40,87.38,87.38
NZDJPY,20250908,022600,87.39,87.40,87.37,87.37
NZDJPY,20250908,022700,87.38,87.39,87.38,87.38
NZDJPY,20250908,022800,87.39,87.39,87.38,87.38
NZDJPY,20250908,022900,87.39,87.40,87.38,87.38
NZDJPY,20250908,023000,87.37,87.38,87.37,87.38
NZDJPY,20250908,023100,87.37,87.38,87.35,87.35
NZDJPY,20250908,023200,87.36,87.36,87.35,87.35
NZDJPY,20250908,023300,87.35,87.35,87.35,87.35
NZDJPY,20250908,023400,87.34,87.35,87.34,87.35
NZDJPY,20250908,023500,87.36,87.36,87.35,87.35
NZDJPY,20250908,023600,87.35,87.35,87.35,87.35
NZDJPY,20250908,023700,87.34,87.34,87.33,87.34
NZDJPY,20250908,023800,87.35,87.36,87.35,87.36
NZDJPY,20250908,023900,87.35,87.35,87.34,87.34
NZDJPY,20250908,024000,87.33,87.36,87.33,87.36
NZDJPY,20250908,024100,87.37,87.37,87.36,87.36
NZDJPY,20250908,024200,87.37,87.40,87.37,87.40
NZDJPY,20250908,024300,87.39,87.39,87.39,87.39
NZDJPY,20250908,024400,87.39,87.39,87.39,87.39
NZDJPY,20250908,024500,87.38,87.38,87.37,87.37
NZDJPY,20250908,024600,87.36,87.36,87.33,87.33
NZDJPY,20250908,024700,87.34,87.36,87.34,87.36
NZDJPY,20250908,024800,87.36,87.36,87.35,87.35
NZDJPY,20250908,024900,87.36,87.36,87.35,87.35
NZDJPY,20250908,025000,87.36,87.36,87.35,87.35
NZDJPY,20250908,025100,87.34,87.35,87.34,87.34
NZDJPY,20250908,025200,87.35,87.37,87.35,87.36
NZDJPY,20250908,025300,87.35,87.37,87.35,87.37
NZDJPY,20250908,025400,87.38,87.39,87.38,87.39
NZDJPY,20250908,025500,87.40,87.41,87.39,87.40
NZDJPY,20250908,025600,87.39,87.40,87.35,87.35
NZDJPY,20250908,025700,87.36,87.36,87.35,87.35
NZDJPY,20250908,025800,87.36,87.36,87.35,87.35
NZDJPY,20250908,025900,87.34,87.36,87.34,87.36
NZDJPY,20250908,030000,87.35,87.36,87.35,87.36
NZDJPY,20250908,030100,87.35,87.37,87.35,87.37
NZDJPY,20250908,030200,87.37,87.37,87.35,87.35
NZDJPY,20250908,030300,87.36,87.37,87.36,87.37
NZDJPY,20250908,030400,87.38,87.38,87.37,87.37
NZDJPY,20250908,030500,87.36,87.37,87.36,87.36
NZDJPY,20250908,030600,87.37,87.38,87.36,87.36
NZDJPY,20250908,030700,87.35,87.36,87.35,87.36
NZDJPY,20250908,030800,87.35,87.35,87.32,87.32
NZDJPY,20250908,030900,87.33,87.33,87.30,87.32
NZDJPY,20250908,031000,87.33,87.33,87.32,87.33
NZDJPY,20250908,031100,87.34,87.35,87.34,87.35
NZDJPY,20250908,031200,87.34,87.34,87.34,87.34
NZDJPY,20250908,031300,87.34,87.34,87.32,87.32
NZDJPY,20250908,031400,87.33,87.33,87.32,87.32
NZDJPY,20250908,031500,87.32,87.34,87.32,87.34
NZDJPY,20250908,031600,87.33,87.33,87.33,87.33
NZDJPY,20250908,031700,87.34,87.35,87.32,87.32
NZDJPY,20250908,031800,87.31,87.34,87.31,87.33
NZDJPY,20250908,031900,87.34,87.34,87.33,87.33
NZDJPY,20250908,032000,87.33,87.35,87.33,87.35
NZDJPY,20250908,032100,87.36,87.37,87.36,87.37
NZDJPY,20250908,032200,87.37,87.37,87.36,87.36
NZDJPY,20250908,032300,87.35,87.36,87.35,87.35
NZDJPY,20250908,032400,87.35,87.35,87.34,87.34
NZDJPY,20250908,032500,87.35,87.35,87.33,87.33
NZDJPY,20250908,032600,87.32,87.32,87.32,87.32
NZDJPY,20250908,032700,87.33,87.34,87.33,87.34
NZDJPY,20250908,032800,87.33,87.33,87.33,87.33
NZDJPY,20250908,032900,87.32,87.34,87.32,87.33
NZDJPY,20250908,033000,87.33,87.33,87.32,87.32
NZDJPY,20250908,033100,87.31,87.31,87.30,87.30
NZDJPY,20250908,033200,87.31,87.34,87.31,87.34
NZDJPY,20250908,033300,87.35,87.35,87.33,87.34
NZDJPY,20250908,033400,87.34,87.34,87.33,87.33
NZDJPY,20250908,033500,87.32,87.32,87.30,87.30
NZDJPY,20250908,033600,87.31,87.32,87.31,87.32
NZDJPY,20250908,033700,87.33,87.34,87.33,87.34
NZDJPY,20250908,033800,87.33,87.33,87.32,87.32
NZDJPY,20250908,033900,87.33,87.33,87.32,87.32
NZDJPY,20250908,034000,87.31,87.32,87.30,87.31
NZDJPY,20250908,034100,87.30,87.32,87.29,87.29
NZDJPY,20250908,034200,87.30,87.30,87.30,87.30
NZDJPY,20250908,034300,87.29,87.30,87.29,87.29
NZDJPY,20250908,034400,87.29,87.29,87.29,87.29
NZDJPY,20250908,034500,87.29,87.30,87.29,87.30
NZDJPY,20250908,034600,87.29,87.30,87.29,87.30
NZDJPY,20250908,034700,87.30,87.30,87.28,87.28
NZDJPY,20250908,034800,87.27,87.28,87.27,87.28
NZDJPY,20250908,034900,87.28,87.28,87.28,87.28
NZDJPY,20250908,035000,87.29,87.29,87.29,87.29
NZDJPY,20250908,035100,87.30,87.31,87.30,87.31
NZDJPY,20250908,035200,87.31,87.31,87.31,87.31
NZDJPY,20250908,035300,87.32,87.32,87.32,87.32
NZDJPY,20250908,035400,87.32,87.33,87.32,87.33
NZDJPY,20250908,035500,87.32,87.32,87.32,87.32
NZDJPY,20250908,035600,87.31,87.32,87.30,87.31
NZDJPY,20250908,035700,87.32,87.34,87.32,87.34
NZDJPY,20250908,035800,87.35,87.37,87.35,87.37
NZDJPY,20250908,035900,87.37,87.38,87.37,87.38
NZDJPY,20250908,040000,87.37,87.37,87.35,87.35
NZDJPY,20250908,040100,87.36,87.36,87.34,87.34
NZDJPY,20250908,040200,87.34,87.34,87.34,87.34
NZDJPY,20250908,040300,87.35,87.35,87.35,87.35
NZDJPY,20250908,040400,87.35,87.37,87.35,87.37
NZDJPY,20250908,040500,87.37,87.37,87.35,87.35
NZDJPY,20250908,040600,87.34,87.34,87.33,87.33
NZDJPY,20250908,040700,87.32,87.34,87.32,87.34
NZDJPY,20250908,040800,87.35,87.35,87.32,87.32
NZDJPY,20250908,040900,87.31,87.31,87.30,87.31
NZDJPY,20250908,041000,87.32,87.32,87.31,87.31
NZDJPY,20250908,041100,87.31,87.31,87.30,87.31
NZDJPY,20250908,041200,87.30,87.30,87.28,87.28
NZDJPY,20250908,041300,87.29,87.30,87.29,87.30
NZDJPY,20250908,041400,87.29,87.29,87.27,87.27
NZDJPY,20250908,041500,87.26,87.28,87.26,87.28
NZDJPY,20250908,041600,87.29,87.29,87.28,87.28
NZDJPY,20250908,041700,87.28,87.29,87.28,87.29
NZDJPY,20250908,041800,87.28,87.28,87.28,87.28
NZDJPY,20250908,041900,87.27,87.27,87.26,87.27
NZDJPY,20250908,042000,87.28,87.29,87.28,87.29
NZDJPY,20250908,042100,87.30,87.30,87.29,87.29
NZDJPY,20250908,042200,87.29,87.29,87.29,87.29
NZDJPY,20250908,042300,87.29,87.29,87.29,87.29
NZDJPY,20250908,042400,87.30,87.30,87.30,87.30
NZDJPY,20250908,042500,87.30,87.32,87.30,87.32
NZDJPY,20250908,042600,87.31,87.32,87.31,87.32
NZDJPY,20250908,042700,87.32,87.32,87.32,87.32
NZDJPY,20250908,042800,87.33,87.33,87.32,87.32
NZDJPY,20250908,042900,87.32,87.32,87.32,87.32
NZDJPY,20250908,043000,87.31,87.31,87.31,87.31
NZDJPY,20250908,043100,87.31,87.31,87.30,87.31
NZDJPY,20250908,043200,87.32,87.32,87.32,87.32
NZDJPY,20250908,043300,87.31,87.31,87.30,87.31
NZDJPY,20250908,043400,87.32,87.32,87.31,87.31
NZDJPY,20250908,043500,87.32,87.32,87.31,87.32
NZDJPY,20250908,043600,87.31,87.31,87.31,87.31
NZDJPY,20250908,043700,87.31,87.31,87.30,87.31
NZDJPY,20250908,043800,87.29,87.29,87.29,87.29
NZDJPY,20250908,043900,87.30,87.31,87.30,87.31
NZDJPY,20250908,044000,87.30,87.30,87.30,87.30
NZDJPY,20250908,044100,87.29,87.29,87.29,87.29
NZDJPY,20250908,044200,87.29,87.29,87.28,87.28
NZDJPY,20250908,044300,87.29,87.29,87.28,87.28
NZDJPY,20250908,044400,87.29,87.29,87.29,87.29
NZDJPY,20250908,044500,87.29,87.30,87.29,87.29
NZDJPY,20250908,044600,87.28,87.29,87.28,87.29
NZDJPY,20250908,044700,87.28,87.28,87.27,87.27
NZDJPY,20250908,044800,87.27,87.27,87.27,87.27
NZDJPY,20250908,044900,87.27,87.27,87.26,87.26
NZDJPY,20250908,045000,87.26,87.27,87.26,87.26
NZDJPY,20250908,045100,87.27,87.27,87.26,87.27
NZDJPY,20250908,045200,87.27,87.27,87.27,87.27
NZDJPY,20250908,045300,87.27,87.28,87.27,87.28
NZDJPY,20250908,045400,87.29,87.30,87.29,87.29
NZDJPY,20250908,045500,87.29,87.29,87.29,87.29
NZDJPY,20250908,045600,87.30,87.31,87.30,87.31
NZDJPY,20250908,045700,87.31,87.31,87.31,87.31
NZDJPY,20250908,045800,87.32,87.32,87.32,87.32
NZDJPY,20250908,045900,87.32,87.32,87.32,87.32
NZDJPY,20250908,050000,87.32,87.32,87.31,87.31
NZDJPY,20250908,050100,87.30,87.30,87.30,87.30
NZDJPY,20250908,050200,87.31,87.31,87.30,87.31
NZDJPY,20250908,050300,87.30,87.31,87.30,87.30
NZDJPY,20250908,050400,87.30,87.30,87.30,87.30
NZDJPY,20250908,050500,87.29,87.29,87.28,87.28
NZDJPY,20250908,050600,87.28,87.29,87.28,87.29
NZDJPY,20250908,050700,87.28,87.30,87.28,87.30
NZDJPY,20250908,050800,87.31,87.33,87.31,87.33
NZDJPY,20250908,050900,87.33,87.35,87.33,87.35
NZDJPY,20250908,051000,87.35,87.35,87.35,87.35
NZDJPY,20250908,051100,87.35,87.35,87.35,87.35
NZDJPY,20250908,051200,87.34,87.34,87.34,87.34
NZDJPY,20250908,051300,87.34,87.34,87.33,87.33
NZDJPY,20250908,051400,87.32,87.32,87.32,87.32
NZDJPY,20250908,051500,87.32,87.33,87.32,87.33
NZDJPY,20250908,051600,87.32,87.33,87.32,87.33
NZDJPY,20250908,051700,87.34,87.35,87.34,87.35
NZDJPY,20250908,051800,87.34,87.35,87.34,87.35
NZDJPY,20250908,051900,87.36,87.36,87.35,87.36
NZDJPY,20250908,052000,87.35,87.35,87.35,87.35
NZDJPY,20250908,052100,87.36,87.36,87.34,87.34
NZDJPY,20250908,052200,87.35,87.35,87.35,87.35
NZDJPY,20250908,052300,87.35,87.35,87.34,87.34
NZDJPY,20250908,052400,87.34,87.34,87.34,87.34
NZDJPY,20250908,052500,87.33,87.33,87.33,87.33
NZDJPY,20250908,052600,87.34,87.35,87.34,87.35
NZDJPY,20250908,052700,87.35,87.35,87.35,87.35
NZDJPY,20250908,052800,87.35,87.35,87.35,87.35
NZDJPY,20250908,052900,87.35,87.37,87.35,87.37
NZDJPY,20250908,053000,87.38,87.38,87.38,87.38
NZDJPY,20250908,053100,87.38,87.38,87.38,87.38
NZDJPY,20250908,053200,87.38,87.39,87.38,87.39
NZDJPY,20250908,053300,87.40,87.40,87.40,87.40
NZDJPY,20250908,053400,87.41,87.42,87.41,87.41
NZDJPY,20250908,053500,87.41,87.42,87.41,87.42
NZDJPY,20250908,053600,87.42,87.42,87.42,87.42
NZDJPY,20250908,053700,87.42,87.42,87.42,87.42
NZDJPY,20250908,053800,87.43,87.44,87.43,87.44
NZDJPY,20250908,053900,87.43,87.43,87.43,87.43
NZDJPY,20250908,054000,87.43,87.43,87.43,87.43
NZDJPY,20250908,054100,87.43,87.43,87.43,87.43
NZDJPY,20250908,054200,87.43,87.43,87.42,87.42
NZDJPY,20250908,054300,87.42,87.42,87.41,87.41
NZDJPY,20250908,054400,87.40,87.41,87.40,87.40
NZDJPY,20250908,054500,87.40,87.40,87.40,87.40
NZDJPY,20250908,054600,87.41,87.42,87.41,87.41
NZDJPY,20250908,054700,87.41,87.41,87.41,87.41
NZDJPY,20250908,054800,87.41,87.41,87.41,87.41
NZDJPY,20250908,054900,87.40,87.40,87.39,87.39
NZDJPY,20250908,055000,87.39,87.39,87.39,87.39
NZDJPY,20250908,055100,87.39,87.39,87.38,87.38
NZDJPY,20250908,055200,87.37,87.38,87.37,87.38
NZDJPY,20250908,055300,87.38,87.40,87.38,87.40
NZDJPY,20250908,055400,87.39,87.40,87.39,87.40
NZDJPY,20250908,055500,87.40,87.40,87.40,87.40
NZDJPY,20250908,055600,87.40,87.40,87.40,87.40
NZDJPY,20250908,055700,87.41,87.41,87.41,87.41
NZDJPY,20250908,055800,87.40,87.40,87.40,87.40
NZDJPY,20250908,055900,87.40,87.40,87.40,87.40
NZDJPY,20250908,060000,87.41,87.41,87.40,87.40
NZDJPY,20250908,060100,87.40,87.40,87.40,87.40
NZDJPY,20250908,060200,87.39,87.39,87.39,87.39
NZDJPY,20250908,060300,87.39,87.39,87.39,87.39
NZDJPY,20250908,060400,87.40,87.40,87.39,87.39
NZDJPY,20250908,060500,87.38,87.38,87.38,87.38
NZDJPY,20250908,060600,87.39,87.39,87.38,87.38
NZDJPY,20250908,060700,87.37,87.38,87.37,87.37
NZDJPY,20250908,060800,87.38,87.38,87.38,87.38
NZDJPY,20250908,060900,87.37,87.37,87.37,87.37
NZDJPY,20250908,061000,87.37,87.37,87.37,87.37
NZDJPY,20250908,061100,87.36,87.36,87.35,87.36
NZDJPY,20250908,061200,87.36,87.36,87.36,87.36
NZDJPY,20250908,061300,87.37,87.38,87.37,87.38
NZDJPY,20250908,061400,87.37,87.37,87.37,87.37
NZDJPY,20250908,061500,87.37,87.37,87.37,87.37
NZDJPY,20250908,061600,87.37,87.37,87.37,87.37
NZDJPY,20250908,061700,87.36,87.36,87.34,87.35
NZDJPY,20250908,061800,87.35,87.35,87.35,87.35
NZDJPY,20250908,061900,87.35,87.35,87.35,87.35
NZDJPY,20250908,062000,87.34,87.36,87.34,87.36
NZDJPY,20250908,062100,87.37,87.37,87.37,87.37
NZDJPY,20250908,062200,87.36,87.37,87.36,87.37
NZDJPY,20250908,062300,87.37,87.37,87.37,87.37
NZDJPY,20250908,062400,87.36,87.37,87.36,87.37
NZDJPY,20250908,062500,87.37,87.37,87.37,87.37
NZDJPY,20250908,062600,87.36,87.37,87.36,87.37
NZDJPY,20250908,062700,87.37,87.37,87.37,87.37
NZDJPY,20250908,062800,87.37,87.37,87.37,87.37
NZDJPY,20250908,062900,87.37,87.37,87.36,87.37
NZDJPY,20250908,063000,87.37,87.37,87.37,87.37
NZDJPY,20250908,063100,87.38,87.38,87.37,87.37
NZDJPY,20250908,063200,87.38,87.38,87.37,87.37
NZDJPY,20250908,063300,87.38,87.38,87.38,87.38
NZDJPY,20250908,063400,87.38,87.38,87.38,87.38
NZDJPY,20250908,063500,87.38,87.38,87.38,87.38
NZDJPY,20250908,063600,87.37,87.38,87.37,87.37
NZDJPY,20250908,063700,87.37,87.37,87.37,87.37
NZDJPY,20250908,063800,87.37,87.37,87.36,87.36
NZDJPY,20250908,063900,87.35,87.35,87.35,87.35
NZDJPY,20250908,064000,87.35,87.35,87.35,87.35
NZDJPY,20250908,064100,87.35,87.35,87.35,87.35
NZDJPY,20250908,064200,87.36,87.36,87.35,87.35
NZDJPY,20250908,064300,87.36,87.36,87.35,87.35
NZDJPY,20250908,064400,87.35,87.36,87.35,87.36
NZDJPY,20250908,064500,87.35,87.35,87.35,87.35
NZDJPY,20250908,064600,87.35,87.35,87.35,87.35
NZDJPY,20250908,064700,87.36,87.36,87.36,87.36
NZDJPY,20250908,064800,87.36,87.36,87.36,87.36
NZDJPY,20250908,064900,87.36,87.36,87.35,87.35
NZDJPY,20250908,065000,87.35,87.35,87.35,87.35
NZDJPY,20250908,065100,87.36,87.36,87.35,87.35
NZDJPY,20250908,065200,87.36,87.37,87.36,87.37
NZDJPY,20250908,065300,87.38,87.38,87.38,87.38
NZDJPY,20250908,065400,87.37,87.38,87.37,87.38
NZDJPY,20250908,065500,87.38,87.38,87.38,87.38
NZDJPY,20250908,065600,87.37,87.38,87.37,87.38
NZDJPY,20250908,065700,87.38,87.39,87.38,87.38
NZDJPY,20250908,065800,87.38,87.38,87.38,87.38
NZDJPY,20250908,065900,87.39,87.39,87.39,87.39
NZDJPY,20250908,070000,87.40,87.41,87.40,87.41
NZDJPY,20250908,070100,87.40,87.40,87.40,87.40
NZDJPY,20250908,070200,87.41,87.41,87.40,87.40
NZDJPY,20250908,070300,87.40,87.40,87.40,87.40
NZDJPY,20250908,070400,87.40,87.40,87.40,87.40
NZDJPY,20250908,070500,87.40,87.41,87.40,87.41
NZDJPY,20250908,070600,87.42,87.42,87.42,87.42
NZDJPY,20250908,070700,87.42,87.42,87.41,87.41
NZDJPY,20250908,070800,87.41,87.42,87.41,87.42
NZDJPY,20250908,070900,87.41,87.42,87.41,87.42
NZDJPY,20250908,071000,87.43,87.43,87.41,87.42
NZDJPY,20250908,071100,87.43,87.43,87.42,87.42
NZDJPY,20250908,071200,87.41,87.41,87.41,87.41
NZDJPY,20250908,071300,87.41,87.41,87.40,87.40
NZDJPY,20250908,071400,87.39,87.40,87.39,87.40
NZDJPY,20250908,071500,87.39,87.39,87.39,87.39
NZDJPY,20250908,071600,87.38,87.40,87.38,87.40
NZDJPY,20250908,071700,87.41,87.41,87.41,87.41
NZDJPY,20250908,071800,87.42,87.42,87.42,87.42
NZDJPY,20250908,071900,87.42,87.42,87.41,87.41
NZDJPY,20250908,072000,87.41,87.41,87.40,87.40
NZDJPY,20250908,072100,87.41,87.41,87.40,87.40
NZDJPY,20250908,072200,87.40,87.40,87.40,87.40
NZDJPY,20250908,072300,87.39,87.40,87.39,87.40
NZDJPY,20250908,072400,87.40,87.40,87.39,87.39
NZDJPY,20250908,072500,87.38,87.38,87.37,87.37
NZDJPY,20250908,072600,87.38,87.38,87.37,87.38
NZDJPY,20250908,072700,87.38,87.38,87.38,87.38
NZDJPY,20250908,072800,87.38,87.38,87.38,87.38
NZDJPY,20250908,072900,87.39,87.39,87.39,87.39
NZDJPY,20250908,073000,87.39,87.39,87.39,87.39
NZDJPY,20250908,073100,87.38,87.38,87.38,87.38
NZDJPY,20250908,073200,87.38,87.38,87.38,87.38
NZDJPY,20250908,073300,87.38,87.38,87.38,87.38
NZDJPY,20250908,073400,87.38,87.38,87.38,87.38
NZDJPY,20250908,073500,87.38,87.38,87.37,87.38
NZDJPY,20250908,073600,87.37,87.38,87.37,87.37
NZDJPY,20250908,073700,87.36,87.37,87.36,87.37
NZDJPY,20250908,073800,87.37,87.37,87.36,87.36
NZDJPY,20250908,073900,87.36,87.36,87.36,87.36
NZDJPY,20250908,074000,87.37,87.38,87.37,87.38
NZDJPY,20250908,074100,87.38,87.38,87.38,87.38
NZDJPY,20250908,074200,87.39,87.39,87.39,87.39
NZDJPY,20250908,074300,87.39,87.39,87.38,87.38
NZDJPY,20250908,074400,87.39,87.39,87.38,87.38
NZDJPY,20250908,074500,87.38,87.38,87.38,87.38
NZDJPY,20250908,074600,87.39,87.39,87.39,87.39
NZDJPY,20250908,074700,87.39,87.39,87.39,87.39
NZDJPY,20250908,074800,87.39,87.39,87.39,87.39
NZDJPY,20250908,074900,87.40,87.41,87.40,87.41
NZDJPY,20250908,075000,87.42,87.42,87.41,87.41
NZDJPY,20250908,075100,87.42,87.42,87.42,87.42
NZDJPY,20250908,075200,87.42,87.42,87.42,87.42
NZDJPY,20250908,075300,87.42,87.42,87.42,87.42
NZDJPY,20250908,075400,87.43,87.43,87.43,87.43
NZDJPY,20250908,075500,87.43,87.44,87.43,87.44
NZDJPY,20250908,075600,87.43,87.44,87.43,87.44
NZDJPY,20250908,075700,87.44,87.44,87.43,87.43
NZDJPY,20250908,075800,87.42,87.43,87.42,87.43
NZDJPY,20250908,075900,87.42,87.42,87.41,87.41
NZDJPY,20250908,080000,87.42,87.43,87.41,87.42
NZDJPY,20250908,080100,87.43,87.44,87.42,87.43
NZDJPY,20250908,080200,87.44,87.44,87.44,87.44
NZDJPY,20250908,080300,87.43,87.45,87.43,87.45
NZDJPY,20250908,080400,87.46,87.46,87.45,87.46
NZDJPY,20250908,080500,87.46,87.46,87.46,87.46
NZDJPY,20250908,080600,87.45,87.45,87.44,87.44
NZDJPY,20250908,080700,87.45,87.45,87.44,87.44
NZDJPY,20250908,080800,87.43,87.43,87.42,87.42
NZDJPY,20250908,080900,87.41,87.41,87.40,87.40
NZDJPY,20250908,081000,87.40,87.42,87.40,87.42
NZDJPY,20250908,081100,87.41,87.43,87.40,87.43
NZDJPY,20250908,081200,87.44,87.44,87.43,87.43
NZDJPY,20250908,081300,87.42,87.42,87.42,87.42
NZDJPY,20250908,081400,87.42,87.43,87.41,87.41
NZDJPY,20250908,081500,87.42,87.43,87.42,87.43
NZDJPY,20250908,081600,87.42,87.43,87.41,87.41
NZDJPY,20250908,081700,87.40,87.41,87.40,87.41
NZDJPY,20250908,081800,87.42,87.43,87.42,87.43
NZDJPY,20250908,081900,87.42,87.43,87.42,87.43
NZDJPY,20250908,082000,87.44,87.45,87.43,87.45
NZDJPY,20250908,082100,87.46,87.46,87.46,87.46
NZDJPY,20250908,082200,87.47,87.47,87.46,87.46
NZDJPY,20250908,082300,87.45,87.45,87.43,87.43
NZDJPY,20250908,082400,87.44,87.44,87.44,87.44
NZDJPY,20250908,082500,87.44,87.45,87.44,87.45
NZDJPY,20250908,082600,87.44,87.45,87.44,87.44
NZDJPY,20250908,082700,87.45,87.46,87.45,87.46
NZDJPY,20250908,082800,87.45,87.47,87.45,87.46
NZDJPY,20250908,082900,87.46,87.46,87.46,87.46
NZDJPY,20250908,083000,87.47,87.47,87.46,87.46
NZDJPY,20250908,083100,87.47,87.48,87.46,87.46
NZDJPY,20250908,083200,87.46,87.46,87.46,87.46
NZDJPY,20250908,083300,87.45,87.45,87.43,87.43
NZDJPY,20250908,083400,87.42,87.43,87.42,87.42
NZDJPY,20250908,083500,87.43,87.43,87.43,87.43
NZDJPY,20250908,083600,87.44,87.44,87.43,87.43
NZDJPY,20250908,083700,87.43,87.43,87.43,87.43
NZDJPY,20250908,083800,87.44,87.45,87.44,87.44
NZDJPY,20250908,083900,87.45,87.45,87.44,87.44
NZDJPY,20250908,084000,87.45,87.45,87.44,87.44
NZDJPY,20250908,084100,87.45,87.45,87.44,87.45
NZDJPY,20250908,084200,87.44,87.44,87.43,87.43
NZDJPY,20250908,084300,87.44,87.44,87.43,87.44
NZDJPY,20250908,084400,87.43,87.43,87.43,87.43
NZDJPY,20250908,084500,87.43,87.43,87.42,87.42
NZDJPY,20250908,084600,87.42,87.42,87.42,87.42
NZDJPY,20250908,084700,87.41,87.42,87.41,87.42
NZDJPY,20250908,084800,87.42,87.42,87.42,87.42
NZDJPY,20250908,084900,87.42,87.42,87.40,87.40
NZDJPY,20250908,085000,87.40,87.40,87.40,87.40
NZDJPY,20250908,085100,87.39,87.40,87.39,87.39
NZDJPY,20250908,085200,87.38,87.38,87.37,87.37
NZDJPY,20250908,085300,87.38,87.38,87.36,87.37
NZDJPY,20250908,085400,87.38,87.38,87.36,87.36
NZDJPY,20250908,085500,87.37,87.38,87.37,87.38
NZDJPY,20250908,085600,87.38,87.38,87.38,87.38
NZDJPY,20250908,085700,87.39,87.39,87.38,87.39
NZDJPY,20250908,085800,87.40,87.40,87.40,87.40
NZDJPY,20250908,085900,87.40,87.41,87.40,87.41
NZDJPY,20250908,090000,87.42,87.42,87.41,87.41
NZDJPY,20250908,090100,87.42,87.42,87.41,87.41
NZDJPY,20250908,090200,87.41,87.41,87.41,87.41
NZDJPY,20250908,090300,87.42,87.42,87.39,87.41
NZDJPY,20250908,090400,87.42,87.43,87.42,87.43
NZDJPY,20250908,090500,87.44,87.44,87.42,87.42
NZDJPY,20250908,090600,87.43,87.43,87.43,87.43
NZDJPY,20250908,090700,87.43,87.43,87.41,87.41
NZDJPY,20250908,090800,87.42,87.42,87.42,87.42
NZDJPY,20250908,090900,87.42,87.43,87.42,87.43
NZDJPY,20250908,091000,87.42,87.42,87.41,87.41
NZDJPY,20250908,091100,87.40,87.42,87.40,87.41
NZDJPY,20250908,091200,87.42,87.43,87.42,87.42
NZDJPY,20250908,091300,87.43,87.43,87.42,87.42
NZDJPY,20250908,091400,87.43,87.43,87.43,87.43
NZDJPY,20250908,091500,87.43,87.43,87.42,87.42
NZDJPY,20250908,091600,87.41,87.42,87.41,87.41
NZDJPY,20250908,091700,87.42,87.43,87.42,87.42
NZDJPY,20250908,091800,87.43,87.43,87.42,87.43
NZDJPY,20250908,091900,87.42,87.42,87.41,87.41
NZDJPY,20250908,092000,87.42,87.42,87.41,87.42
NZDJPY,20250908,092100,87.41,87.42,87.41,87.41
NZDJPY,20250908,092200,87.42,87.42,87.40,87.40
NZDJPY,20250908,092300,87.39,87.40,87.38,87.38
NZDJPY,20250908,092400,87.37,87.38,87.37,87.38
NZDJPY,20250908,092500,87.39,87.41,87.39,87.40
NZDJPY,20250908,092600,87.39,87.41,87.39,87.40
NZDJPY,20250908,092700,87.39,87.41,87.39,87.41
NZDJPY,20250908,092800,87.42,87.42,87.41,87.42
NZDJPY,20250908,092900,87.42,87.43,87.42,87.42
NZDJPY,20250908,093000,87.41,87.42,87.41,87.42
NZDJPY,20250908,093100,87.41,87.42,87.40,87.42
NZDJPY,20250908,093200,87.43,87.43,87.42,87.42
NZDJPY,20250908,093300,87.43,87.43,87.42,87.42
NZDJPY,20250908,093400,87.43,87.44,87.43,87.44
NZDJPY,20250908,093500,87.44,87.44,87.42,87.42
NZDJPY,20250908,093600,87.41,87.42,87.41,87.41
NZDJPY,20250908,093700,87.40,87.40,87.39,87.39
NZDJPY,20250908,093800,87.40,87.41,87.40,87.41
NZDJPY,20250908,093900,87.41,87.41,87.41,87.41
NZDJPY,20250908,094000,87.42,87.43,87.42,87.43
NZDJPY,20250908,094100,87.42,87.42,87.42,87.42
NZDJPY,20250908,094200,87.42,87.43,87.42,87.43
NZDJPY,20250908,094300,87.43,87.43,87.42,87.43
NZDJPY,20250908,094400,87.42,87.43,87.41,87.43
NZDJPY,20250908,094500,87.42,87.42,87.42,87.42
NZDJPY,20250908,094600,87.41,87.42,87.41,87.42
NZDJPY,20250908,094700,87.43,87.43,87.42,87.42
NZDJPY,20250908,094800,87.42,87.42,87.42,87.42
NZDJPY,20250908,094900,87.43,87.43,87.42,87.42
NZDJPY,20250908,095000,87.42,87.42,87.41,87.42
NZDJPY,20250908,095100,87.41,87.41,87.40,87.40
NZDJPY,20250908,095200,87.41,87.41,87.41,87.41
NZDJPY,20250908,095300,87.41,87.42,87.40,87.42
NZDJPY,20250908,095400,87.41,87.41,87.40,87.40
NZDJPY,20250908,095500,87.40,87.40,87.40,87.40
NZDJPY,20250908,095600,87.40,87.41,87.39,87.40
NZDJPY,20250908,095700,87.41,87.42,87.41,87.42
NZDJPY,20250908,095800,87.41,87.42,87.41,87.41
NZDJPY,20250908,095900,87.42,87.42,87.41,87.42
NZDJPY,20250908,100000,87.41,87.41,87.41,87.41
NZDJPY,20250908,100100,87.40,87.40,87.39,87.39
NZDJPY,20250908,100200,87.40,87.42,87.39,87.42
NZDJPY,20250908,100300,87.42,87.42,87.42,87.42
NZDJPY,20250908,100400,87.41,87.41,87.38,87.38
NZDJPY,20250908,100500,87.39,87.42,87.39,87.42
NZDJPY,20250908,100600,87.43,87.44,87.43,87.43
NZDJPY,20250908,100700,87.42,87.42,87.41,87.41
NZDJPY,20250908,100800,87.41,87.41,87.41,87.41
NZDJPY,20250908,100900,87.41,87.41,87.40,87.40
NZDJPY,20250908,101000,87.41,87.43,87.41,87.43
NZDJPY,20250908,101100,87.42,87.42,87.42,87.42
NZDJPY,20250908,101200,87.42,87.43,87.41,87.41
NZDJPY,20250908,101300,87.40,87.40,87.40,87.40
NZDJPY,20250908,101400,87.39,87.40,87.39,87.40
NZDJPY,20250908,101500,87.41,87.41,87.39,87.39
NZDJPY,20250908,101600,87.40,87.41,87.40,87.41
NZDJPY,20250908,101700,87.40,87.40,87.40,87.40
NZDJPY,20250908,101800,87.41,87.43,87.41,87.43
NZDJPY,20250908,101900,87.42,87.42,87.42,87.42
NZDJPY,20250908,102000,87.42,87.43,87.42,87.43
NZDJPY,20250908,102100,87.43,87.43,87.42,87.42
NZDJPY,20250908,102200,87.41,87.42,87.41,87.41
NZDJPY,20250908,102300,87.42,87.43,87.42,87.43
NZDJPY,20250908,102400,87.42,87.43,87.42,87.43
NZDJPY,20250908,102500,87.43,87.44,87.43,87.44
NZDJPY,20250908,102600,87.45,87.45,87.43,87.44
NZDJPY,20250908,102700,87.43,87.44,87.43,87.44
NZDJPY,20250908,102800,87.43,87.43,87.43,87.43
NZDJPY,20250908,102900,87.43,87.44,87.43,87.43
NZDJPY,20250908,103000,87.44,87.44,87.43,87.43
NZDJPY,20250908,103100,87.44,87.44,87.43,87.43
NZDJPY,20250908,103200,87.44,87.44,87.43,87.43
NZDJPY,20250908,103300,87.43,87.43,87.43,87.43
NZDJPY,20250908,103400,87.44,87.46,87.44,87.46
NZDJPY,20250908,103500,87.46,87.46,87.46,87.46
NZDJPY,20250908,103600,87.46,87.46,87.46,87.46
NZDJPY,20250908,103700,87.45,87.46,87.45,87.46
NZDJPY,20250908,103800,87.45,87.45,87.45,87.45
NZDJPY,20250908,103900,87.45,87.45,87.44,87.44
NZDJPY,20250908,104000,87.44,87.46,87.44,87.46
NZDJPY,20250908,104100,87.45,87.45,87.44,87.44
NZDJPY,20250908,104200,87.43,87.43,87.43,87.43
NZDJPY,20250908,104300,87.43,87.43,87.43,87.43
NZDJPY,20250908,104400,87.43,87.44,87.43,87.44
NZDJPY,20250908,104500,87.45,87.45,87.43,87.44
NZDJPY,20250908,104600,87.43,87.44,87.43,87.44
NZDJPY,20250908,104700,87.44,87.44,87.43,87.43
NZDJPY,20250908,104800,87.43,87.43,87.43,87.43
NZDJPY,20250908,104900,87.43,87.43,87.43,87.43
NZDJPY,20250908,105000,87.44,87.44,87.43,87.44
NZDJPY,20250908,105100,87.45,87.46,87.45,87.46
NZDJPY,20250908,105200,87.46,87.47,87.46,87.47
NZDJPY,20250908,105300,87.46,87.48,87.46,87.46
NZDJPY,20250908,105400,87.47,87.48,87.47,87.47
NZDJPY,20250908,105500,87.46,87.46,87.46,87.46
NZDJPY,20250908,105600,87.47,87.47,87.46,87.46
NZDJPY,20250908,105700,87.47,87.47,87.47,87.47
NZDJPY,20250908,105800,87.47,87.47,87.47,87.47
NZDJPY,20250908,105900,87.47,87.47,87.46,87.46
NZDJPY,20250908,110000,87.46,87.46,87.45,87.45
NZDJPY,20250908,110100,87.46,87.46,87.45,87.45
NZDJPY,20250908,110200,87.46,87.46,87.46,87.46
NZDJPY,20250908,110300,87.46,87.46,87.45,87.45
NZDJPY,20250908,110400,87.46,87.47,87.46,87.47
NZDJPY,20250908,110500,87.48,87.49,87.48,87.49
NZDJPY,20250908,110600,87.48,87.48,87.48,87.48
NZDJPY,20250908,110700,87.47,87.47,87.46,87.46
NZDJPY,20250908,110800,87.45,87.45,87.45,87.45
NZDJPY,20250908,110900,87.45,87.45,87.44,87.44
NZDJPY,20250908,111000,87.44,87.44,87.44,87.44
NZDJPY,20250908,111100,87.43,87.44,87.43,87.44
NZDJPY,20250908,111200,87.45,87.45,87.44,87.45
NZDJPY,20250908,111300,87.46,87.46,87.46,87.46
NZDJPY,20250908,111400,87.47,87.47,87.47,87.47
NZDJPY,20250908,111500,87.47,87.47,87.46,87.46
NZDJPY,20250908,111600,87.45,87.45,87.44,87.44
NZDJPY,20250908,111700,87.45,87.45,87.44,87.45
NZDJPY,20250908,111800,87.44,87.44,87.44,87.44
NZDJPY,20250908,111900,87.44,87.45,87.44,87.45
NZDJPY,20250908,112000,87.46,87.46,87.45,87.45
NZDJPY,20250908,112100,87.46,87.46,87.46,87.46
NZDJPY,20250908,112200,87.46,87.46,87.45,87.45
NZDJPY,20250908,112300,87.46,87.46,87.45,87.45
NZDJPY,20250908,112400,87.45,87.45,87.44,87.44
NZDJPY,20250908,112500,87.45,87.46,87.45,87.46
NZDJPY,20250908,112600,87.46,87.46,87.46,87.46
NZDJPY,20250908,112700,87.45,87.45,87.45,87.45
NZDJPY,20250908,112800,87.45,87.47,87.45,87.46
NZDJPY,20250908,112900,87.45,87.46,87.45,87.46
NZDJPY,20250908,113000,87.45,87.45,87.44,87.44
NZDJPY,20250908,113100,87.44,87.44,87.42,87.42
NZDJPY,20250908,113200,87.42,87.42,87.41,87.41
NZDJPY,20250908,113300,87.40,87.41,87.40,87.41
NZDJPY,20250908,113400,87.42,87.42,87.42,87.42
NZDJPY,20250908,113500,87.42,87.42,87.42,87.42
NZDJPY,20250908,113600,87.42,87.43,87.42,87.43
NZDJPY,20250908,113700,87.42,87.43,87.42,87.43
NZDJPY,20250908,113800,87.43,87.43,87.43,87.43
NZDJPY,20250908,113900,87.43,87.43,87.43,87.43
NZDJPY,20250908,114000,87.43,87.43,87.43,87.43
NZDJPY,20250908,114100,87.44,87.44,87.44,87.44
NZDJPY,20250908,114200,87.44,87.45,87.44,87.45
NZDJPY,20250908,114300,87.46,87.47,87.46,87.47
NZDJPY,20250908,114400,87.46,87.47,87.46,87.46
NZDJPY,20250908,114500,87.45,87.45,87.45,87.45
NZDJPY,20250908,114600,87.45,87.45,87.45,87.45
NZDJPY,20250908,114700,87.45,87.45,87.45,87.45
NZDJPY,20250908,114800,87.44,87.44,87.44,87.44
NZDJPY,20250908,114900,87.44,87.44,87.44,87.44
NZDJPY,20250908,115000,87.44,87.45,87.44,87.45
NZDJPY,20250908,115100,87.45,87.45,87.45,87.45
NZDJPY,20250908,115200,87.46,87.46,87.46,87.46
NZDJPY,20250908,115300,87.46,87.48,87.46,87.48
NZDJPY,20250908,115400,87.48,87.48,87.48,87.48
NZDJPY,20250908,115500,87.49,87.49,87.48,87.48
NZDJPY,20250908,115600,87.49,87.49,87.49,87.49
NZDJPY,20250908,115700,87.49,87.49,87.48,87.49
NZDJPY,20250908,115800,87.50,87.50,87.49,87.49
NZDJPY,20250908,115900,87.48,87.49,87.48,87.49
NZDJPY,20250908,120000,87.49,87.49,87.48,87.48
NZDJPY,20250908,120100,87.48,87.48,87.48,87.48
NZDJPY,20250908,120200,87.49,87.49,87.48,87.48
NZDJPY,20250908,120300,87.48,87.48,87.48,87.48
NZDJPY,20250908,120400,87.49,87.50,87.49,87.49
NZDJPY,20250908,120500,87.49,87.49,87.49,87.49
NZDJPY,20250908,120600,87.49,87.51,87.49,87.51
NZDJPY,20250908,120700,87.50,87.51,87.50,87.51
NZDJPY,20250908,120800,87.52,87.52,87.52,87.52
NZDJPY,20250908,120900,87.52,87.53,87.52,87.53
NZDJPY,20250908,121000,87.53,87.54,87.53,87.54
NZDJPY,20250908,121100,87.55,87.55,87.55,87.55
NZDJPY,20250908,121200,87.54,87.55,87.54,87.55
NZDJPY,20250908,121300,87.55,87.55,87.55,87.55
NZDJPY,20250908,121400,87.56,87.57,87.56,87.57
NZDJPY,20250908,121500,87.57,87.57,87.57,87.57
NZDJPY,20250908,121600,87.57,87.58,87.57,87.58
NZDJPY,20250908,121700,87.57,87.58,87.57,87.57
NZDJPY,20250908,121800,87.58,87.58,87.58,87.58
NZDJPY,20250908,121900,87.59,87.60,87.59,87.60
NZDJPY,20250908,122000,87.59,87.59,87.59,87.59
NZDJPY,20250908,122100,87.58,87.59,87.58,87.58
NZDJPY,20250908,122200,87.58,87.58,87.57,87.58
NZDJPY,20250908,122300,87.57,87.57,87.57,87.57
NZDJPY,20250908,122400,87.57,87.58,87.57,87.58
NZDJPY,20250908,122500,87.58,87.58,87.57,87.57
NZDJPY,20250908,122600,87.58,87.58,87.57,87.57
NZDJPY,20250908,122700,87.57,87.57,87.57,87.57
NZDJPY,20250908,122800,87.58,87.58,87.58,87.58
NZDJPY,20250908,122900,87.58,87.58,87.58,87.58
NZDJPY,20250908,123000,87.59,87.59,87.58,87.58
NZDJPY,20250908,123100,87.58,87.58,87.57,87.57
NZDJPY,20250908,123200,87.58,87.58,87.58,87.58
NZDJPY,20250908,123300,87.57,87.57,87.57,87.57
NZDJPY,20250908,123400,87.57,87.57,87.57,87.57
NZDJPY,20250908,123500,87.58,87.59,87.58,87.59
NZDJPY,20250908,123600,87.60,87.60,87.59,87.60
NZDJPY,20250908,123700,87.60,87.61,87.60,87.61
NZDJPY,20250908,123800,87.61,87.61,87.61,87.61
NZDJPY,20250908,123900,87.60,87.60,87.60,87.60
NZDJPY,20250908,124000,87.60,87.60,87.60,87.60
NZDJPY,20250908,124100,87.61,87.61,87.60,87.60
NZDJPY,20250908,124200,87.61,87.63,87.61,87.63
NZDJPY,20250908,124300,87.62,87.62,87.62,87.62
NZDJPY,20250908,124400,87.63,87.65,87.63,87.65
NZDJPY,20250908,124500,87.65,87.65,87.64,87.65
NZDJPY,20250908,124600,87.64,87.64,87.63,87.63
NZDJPY,20250908,124700,87.64,87.64,87.63,87.63
NZDJPY,20250908,124800,87.63,87.65,87.63,87.65
NZDJPY,20250908,124900,87.64,87.65,87.64,87.65
NZDJPY,20250908,125000,87.66,87.66,87.66,87.66
NZDJPY,20250908,125100,87.66,87.66,87.66,87.66
NZDJPY,20250908,125200,87.67,87.67,87.66,87.66
NZDJPY,20250908,125300,87.66,87.66,87.66,87.66
NZDJPY,20250908,125400,87.65,87.66,87.65,87.66
NZDJPY,20250908,125500,87.66,87.66,87.66,87.66
NZDJPY,20250908,125600,87.65,87.65,87.65,87.65
NZDJPY,20250908,125700,87.66,87.66,87.65,87.65
NZDJPY,20250908,125800,87.66,87.66,87.66,87.66
NZDJPY,20250908,125900,87.65,87.65,87.65,87.65
NZDJPY,20250908,130000,87.64,87.64,87.63,87.63
NZDJPY,20250908,130100,87.63,87.63,87.62,87.62
NZDJPY,20250908,130200,87.63,87.63,87.61,87.61
NZDJPY,20250908,130300,87.62,87.62,87.62,87.62
NZDJPY,20250908,130400,87.62,87.62,87.59,87.59
NZDJPY,20250908,130500,87.60,87.60,87.60,87.60
NZDJPY,20250908,130600,87.60,87.61,87.60,87.61
NZDJPY,20250908,130700,87.62,87.62,87.62,87.62
NZDJPY,20250908,130800,87.62,87.62,87.62,87.62
NZDJPY,20250908,130900,87.63,87.63,87.61,87.62
NZDJPY,20250908,131000,87.62,87.62,87.62,87.62
NZDJPY,20250908,131100,87.61,87.62,87.61,87.62
NZDJPY,20250908,131200,87.62,87.62,87.62,87.62
NZDJPY,20250908,131300,87.62,87.62,87.62,87.62
NZDJPY,20250908,131400,87.61,87.63,87.61,87.63
NZDJPY,20250908,131500,87.62,87.62,87.62,87.62
NZDJPY,20250908,131600,87.61,87.61,87.61,87.61
NZDJPY,20250908,131700,87.62,87.63,87.62,87.63
NZDJPY,20250908,131800,87.63,87.63,87.62,87.62
NZDJPY,20250908,131900,87.62,87.63,87.62,87.62
NZDJPY,20250908,132000,87.62,87.62,87.62,87.62
NZDJPY,20250908,132100,87.63,87.64,87.63,87.64
NZDJPY,20250908,132200,87.63,87.63,87.63,87.63
NZDJPY,20250908,132300,87.63,87.63,87.63,87.63
NZDJPY,20250908,132400,87.63,87.63,87.63,87.63
NZDJPY,20250908,132500,87.64,87.64,87.62,87.62
NZDJPY,20250908,132600,87.63,87.63,87.62,87.62
NZDJPY,20250908,132700,87.62,87.63,87.62,87.62
NZDJPY,20250908,132800,87.63,87.63,87.62,87.62
NZDJPY,20250908,132900,87.62,87.62,87.62,87.62
NZDJPY,20250908,133000,87.62,87.62,87.62,87.62
NZDJPY,20250908,133100,87.61,87.61,87.61,87.61
NZDJPY,20250908,133200,87.60,87.61,87.60,87.60
NZDJPY,20250908,133300,87.60,87.63,87.60,87.63
NZDJPY,20250908,133400,87.63,87.63,87.63,87.63
NZDJPY,20250908,133500,87.64,87.65,87.64,87.64
NZDJPY,20250908,133600,87.65,87.65,87.65,87.65
NZDJPY,20250908,133700,87.65,87.66,87.65,87.66
NZDJPY,20250908,133800,87.66,87.67,87.66,87.67
NZDJPY,20250908,133900,87.66,87.68,87.66,87.68
NZDJPY,20250908,134000,87.69,87.69,87.69,87.69
NZDJPY,20250908,134100,87.69,87.69,87.69,87.69
NZDJPY,20250908,134200,87.69,87.69,87.68,87.69
NZDJPY,20250908,134300,87.69,87.69,87.69,87.69
NZDJPY,20250908,134400,87.68,87.68,87.68,87.68
NZDJPY,20250908,134500,87.67,87.67,87.67,87.67
NZDJPY,20250908,134600,87.67,87.67,87.66,87.66
NZDJPY,20250908,134700,87.67,87.67,87.66,87.66
NZDJPY,20250908,134800,87.66,87.66,87.66,87.66
NZDJPY,20250908,134900,87.65,87.67,87.65,87.67
NZDJPY,20250908,135000,87.67,87.67,87.67,87.67
NZDJPY,20250908,135100,87.68,87.69,87.68,87.69
NZDJPY,20250908,135200,87.70,87.71,87.70,87.71
NZDJPY,20250908,135300,87.70,87.70,87.68,87.68
NZDJPY,20250908,135400,87.69,87.69,87.69,87.69
NZDJPY,20250908,135500,87.69,87.69,87.69,87.69
NZDJPY,20250908,135600,87.70,87.71,87.70,87.70
NZDJPY,20250908,135700,87.71,87.71,87.71,87.71
NZDJPY,20250908,135800,87.71,87.71,87.69,87.69
NZDJPY,20250908,135900,87.70,87.71,87.70,87.71
NZDJPY,20250908,140000,87.71,87.71,87.71,87.71
NZDJPY,20250908,140100,87.71,87.71,87.71,87.71
NZDJPY,20250908,140200,87.72,87.73,87.72,87.73
NZDJPY,20250908,140300,87.73,87.73,87.73,87.73
NZDJPY,20250908,140400,87.74,87.74,87.74,87.74
NZDJPY,20250908,140500,87.75,87.75,87.75,87.75
NZDJPY,20250908,140600,87.74,87.74,87.74,87.74
NZDJPY,20250908,140700,87.74,87.74,87.73,87.73
NZDJPY,20250908,140800,87.72,87.72,87.71,87.71
NZDJPY,20250908,140900,87.72,87.72,87.71,87.71
NZDJPY,20250908,141000,87.72,87.73,87.72,87.72
NZDJPY,20250908,141100,87.71,87.71,87.70,87.70
NZDJPY,20250908,141200,87.69,87.69,87.69,87.69
NZDJPY,20250908,141300,87.68,87.69,87.68,87.68
NZDJPY,20250908,141400,87.68,87.68,87.68,87.68
NZDJPY,20250908,141500,87.67,87.67,87.67,87.67
NZDJPY,20250908,141600,87.66,87.68,87.66,87.68
NZDJPY,20250908,141700,87.69,87.71,87.69,87.71
NZDJPY,20250908,141800,87.70,87.70,87.69,87.69
NZDJPY,20250908,141900,87.68,87.69,87.68,87.68
NZDJPY,20250908,142000,87.69,87.71,87.69,87.71
NZDJPY,20250908,142100,87.70,87.70,87.70,87.70
NZDJPY,20250908,142200,87.70,87.70,87.68,87.68
NZDJPY,20250908,142300,87.69,87.69,87.68,87.69
NZDJPY,20250908,142400,87.70,87.71,87.69,87.69
NZDJPY,20250908,142500,87.70,87.70,87.68,87.68
NZDJPY,20250908,142600,87.69,87.69,87.69,87.69
NZDJPY,20250908,142700,87.69,87.69,87.69,87.69
NZDJPY,20250908,142800,87.69,87.70,87.69,87.70
NZDJPY,20250908,142900,87.70,87.70,87.69,87.69
NZDJPY,20250908,143000,87.70,87.70,87.69,87.69
NZDJPY,20250908,143100,87.70,87.70,87.69,87.69
NZDJPY,20250908,143200,87.70,87.70,87.68,87.68
NZDJPY,20250908,143300,87.69,87.69,87.68,87.68
NZDJPY,20250908,143400,87.68,87.68,87.67,87.67
NZDJPY,20250908,143500,87.66,87.66,87.66,87.66
NZDJPY,20250908,143600,87.65,87.65,87.65,87.65
NZDJPY,20250908,143700,87.67,87.67,87.67,87.67
NZDJPY,20250908,143800,87.68,87.68,87.66,87.66
NZDJPY,20250908,143900,87.67,87.67,87.66,87.66
NZDJPY,20250908,144000,87.67,87.68,87.67,87.68
NZDJPY,20250908,144100,87.67,87.67,87.66,87.67
NZDJPY,20250908,144200,87.68,87.68,87.68,87.68
NZDJPY,20250908,144300,87.69,87.69,87.69,87.69
NZDJPY,20250908,144400,87.69,87.70,87.68,87.70
NZDJPY,20250908,144500,87.71,87.71,87.70,87.70
NZDJPY,20250908,144600,87.71,87.71,87.71,87.71
NZDJPY,20250908,144700,87.71,87.71,87.70,87.70
NZDJPY,20250908,144800,87.69,87.69,87.69,87.69
NZDJPY,20250908,144900,87.69,87.69,87.69,87.69
NZDJPY,20250908,145000,87.70,87.70,87.68,87.69
NZDJPY,20250908,145100,87.68,87.69,87.68,87.68
NZDJPY,20250908,145200,87.68,87.68,87.67,87.67
NZDJPY,20250908,145300,87.68,87.68,87.67,87.67
NZDJPY,20250908,145400,87.68,87.69,87.68,87.69
NZDJPY,20250908,145500,87.69,87.69,87.69,87.69
NZDJPY,20250908,145600,87.69,87.69,87.69,87.69
NZDJPY,20250908,145700,87.68,87.71,87.68,87.71
NZDJPY,20250908,145800,87.70,87.71,87.70,87.71
NZDJPY,20250908,145900,87.70,87.71,87.70,87.71
NZDJPY,20250908,150000,87.71,87.71,87.71,87.71
NZDJPY,20250908,150100,87.70,87.71,87.70,87.70
NZDJPY,20250908,150200,87.71,87.72,87.70,87.71
NZDJPY,20250908,150300,87.70,87.71,87.69,87.71
NZDJPY,20250908,150400,87.70,87.70,87.69,87.70
NZDJPY,20250908,150500,87.71,87.71,87.70,87.70
NZDJPY,20250908,150600,87.71,87.71,87.70,87.70
NZDJPY,20250908,150700,87.69,87.69,87.69,87.69
NZDJPY,20250908,150800,87.69,87.69,87.68,87.69
NZDJPY,20250908,150900,87.68,87.68,87.68,87.68
NZDJPY,20250908,151000,87.67,87.68,87.67,87.67
NZDJPY,20250908,151100,87.68,87.69,87.68,87.69
NZDJPY,20250908,151200,87.70,87.70,87.69,87.69
NZDJPY,20250908,151300,87.70,87.71,87.70,87.70
NZDJPY,20250908,151400,87.71,87.71,87.69,87.69
NZDJPY,20250908,151500,87.70,87.71,87.70,87.70
NZDJPY,20250908,151600,87.71,87.71,87.71,87.71
NZDJPY,20250908,151700,87.71,87.71,87.71,87.71
NZDJPY,20250908,151800,87.70,87.71,87.70,87.70
NZDJPY,20250908,151900,87.71,87.71,87.71,87.71
NZDJPY,20250908,152000,87.71,87.71,87.70,87.71
NZDJPY,20250908,152100,87.70,87.71,87.70,87.71
NZDJPY,20250908,152200,87.70,87.70,87.70,87.70
NZDJPY,20250908,152300,87.70,87.71,87.70,87.70
NZDJPY,20250908,152400,87.69,87.69,87.68,87.68
NZDJPY,20250908,152500,87.69,87.69,87.69,87.69
NZDJPY,20250908,152600,87.68,87.69,87.68,87.68
NZDJPY,20250908,152700,87.67,87.67,87.67,87.67
NZDJPY,20250908,152800,87.67,87.67,87.67,87.67
NZDJPY,20250908,152900,87.67,87.67,87.67,87.67
NZDJPY,20250908,153000,87.66,87.67,87.66,87.67
NZDJPY,20250908,153100,87.67,87.68,87.67,87.68
NZDJPY,20250908,153200,87.67,87.68,87.67,87.67
NZDJPY,20250908,153300,87.68,87.68,87.67,87.67
NZDJPY,20250908,153400,87.66,87.67,87.66,87.67
NZDJPY,20250908,153500,87.68,87.69,87.68,87.69
NZDJPY,20250908,153600,87.69,87.69,87.68,87.68
NZDJPY,20250908,153700,87.67,87.67,87.67,87.67
NZDJPY,20250908,153800,87.67,87.67,87.67,87.67
NZDJPY,20250908,153900,87.66,87.66,87.64,87.64
NZDJPY,20250908,154000,87.65,87.65,87.65,87.65
NZDJPY,20250908,154100,87.65,87.66,87.65,87.66
NZDJPY,20250908,154200,87.67,87.67,87.66,87.67
NZDJPY,20250908,154300,87.67,87.67,87.67,87.67
NZDJPY,20250908,154400,87.68,87.68,87.68,87.68
NZDJPY,20250908,154500,87.69,87.71,87.69,87.70
NZDJPY,20250908,154600,87.71,87.71,87.70,87.70
NZDJPY,20250908,154700,87.69,87.70,87.69,87.69
NZDJPY,20250908,154800,87.70,87.71,87.70,87.71
NZDJPY,20250908,154900,87.71,87.71,87.71,87.71
NZDJPY,20250908,155000,87.70,87.70,87.69,87.69
NZDJPY,20250908,155100,87.70,87.70,87.67,87.67
NZDJPY,20250908,155200,87.68,87.70,87.68,87.69
NZDJPY,20250908,155300,87.68,87.68,87.66,87.67
NZDJPY,20250908,155400,87.68,87.68,87.68,87.68
NZDJPY,20250908,155500,87.69,87.71,87.69,87.71
NZDJPY,20250908,155600,87.70,87.71,87.69,87.71
NZDJPY,20250908,155700,87.70,87.71,87.70,87.70
NZDJPY,20250908,155800,87.69,87.69,87.68,87.68
NZDJPY,20250908,155900,87.67,87.67,87.67,87.67
NZDJPY,20250908,160000,87.68,87.68,87.67,87.68
NZDJPY,20250908,160100,87.67,87.68,87.67,87.68
NZDJPY,20250908,160200,87.67,87.67,87.66,87.66
NZDJPY,20250908,160300,87.67,87.67,87.65,87.66
NZDJPY,20250908,160400,87.66,87.66,87.66,87.66
NZDJPY,20250908,160500,87.67,87.67,87.67,87.67
NZDJPY,20250908,160600,87.68,87.68,87.68,87.68
NZDJPY,20250908,160700,87.69,87.70,87.69,87.70
NZDJPY,20250908,160800,87.69,87.69,87.69,87.69
NZDJPY,20250908,160900,87.68,87.69,87.68,87.68
NZDJPY,20250908,161000,87.69,87.69,87.68,87.68
NZDJPY,20250908,161100,87.69,87.69,87.68,87.68
NZDJPY,20250908,161200,87.67,87.67,87.66,87.67
NZDJPY,20250908,161300,87.68,87.69,87.68,87.69
NZDJPY,20250908,161400,87.68,87.68,87.67,87.67
NZDJPY,20250908,161500,87.68,87.69,87.68,87.68
NZDJPY,20250908,161600,87.68,87.68,87.67,87.67
NZDJPY,20250908,161700,87.68,87.68,87.68,87.68
NZDJPY,20250908,161800,87.68,87.68,87.66,87.66
NZDJPY,20250908,161900,87.65,87.65,87.65,87.65
NZDJPY,20250908,162000,87.66,87.66,87.65,87.65
NZDJPY,20250908,162100,87.65,87.65,87.64,87.64
NZDJPY,20250908,162200,87.65,87.65,87.65,87.65
NZDJPY,20250908,162300,87.64,87.67,87.64,87.67
NZDJPY,20250908,162400,87.66,87.66,87.65,87.66
NZDJPY,20250908,162500,87.65,87.66,87.65,87.66
NZDJPY,20250908,162600,87.66,87.67,87.66,87.66
NZDJPY,20250908,162700,87.65,87.67,87.65,87.67
NZDJPY,20250908,162800,87.66,87.67,87.66,87.66
NZDJPY,20250908,162900,87.65,87.66,87.65,87.65
NZDJPY,20250908,163000,87.66,87.66,87.65,87.65
NZDJPY,20250908,163100,87.65,87.67,87.65,87.67
NZDJPY,20250908,163200,87.66,87.67,87.66,87.67
NZDJPY,20250908,163300,87.68,87.68,87.67,87.68
NZDJPY,20250908,163400,87.68,87.68,87.67,87.67
NZDJPY,20250908,163500,87.68,87.68,87.67,87.68
NZDJPY,20250908,163600,87.69,87.70,87.69,87.70
NZDJPY,20250908,163700,87.69,87.70,87.69,87.70
NZDJPY,20250908,163800,87.69,87.69,87.69,87.69
NZDJPY,20250908,163900,87.68,87.69,87.68,87.69
NZDJPY,20250908,164000,87.70,87.71,87.70,87.71
NZDJPY,20250908,164100,87.70,87.71,87.70,87.70
NZDJPY,20250908,164200,87.71,87.72,87.71,87.72
NZDJPY,20250908,164300,87.73,87.73,87.72,87.72
NZDJPY,20250908,164400,87.73,87.73,87.73,87.73
NZDJPY,20250908,164500,87.73,87.73,87.72,87.72
NZDJPY,20250908,164600,87.73,87.73,87.72,87.72
NZDJPY,20250908,164700,87.73,87.73,87.72,87.73
NZDJPY,20250908,164800,87.74,87.75,87.73,87.73
NZDJPY,20250908,164900,87.74,87.75,87.74,87.75
NZDJPY,20250908,165000,87.76,87.76,87.74,87.74
NZDJPY,20250908,165100,87.75,87.75,87.74,87.74
NZDJPY,20250908,165200,87.74,87.74,87.74,87.74
NZDJPY,20250908,165300,87.73,87.73,87.73,87.73
NZDJPY,20250908,165400,87.72,87.72,87.72,87.72
NZDJPY,20250908,165500,87.72,87.73,87.72,87.73
NZDJPY,20250908,165600,87.73,87.73,87.73,87.73
NZDJPY,20250908,165700,87.74,87.74,87.74,87.74
NZDJPY,20250908,165800,87.73,87.73,87.68,87.68
NZDJPY,20250908,165900,87.69,87.69,87.68,87.68
NZDJPY,20250908,170000,87.67,87.67,87.66,87.66
NZDJPY,20250908,170100,87.67,87.67,87.66,87.66
NZDJPY,20250908,170200,87.67,87.67,87.65,87.65
NZDJPY,20250908,170300,87.66,87.67,87.65,87.66
NZDJPY,20250908,170400,87.67,87.67,87.65,87.65
NZDJPY,20250908,170500,87.64,87.64,87.64,87.64
NZDJPY,20250908,170600,87.64,87.64,87.63,87.64
NZDJPY,20250908,170700,87.63,87.64,87.63,87.64
NZDJPY,20250908,170800,87.63,87.63,87.62,87.63
NZDJPY,20250908,170900,87.62,87.63,87.61,87.61
NZDJPY,20250908,171000,87.62,87.62,87.61,87.62
NZDJPY,20250908,171100,87.61,87.62,87.61,87.62
NZDJPY,20250908,171200,87.63,87.63,87.62,87.63
NZDJPY,20250908,171300,87.62,87.62,87.62,87.62
NZDJPY,20250908,171400,87.62,87.64,87.62,87.63
NZDJPY,20250908,171500,87.63,87.64,87.63,87.64
NZDJPY,20250908,171600,87.63,87.64,87.62,87.62
NZDJPY,20250908,171700,87.62,87.63,87.62,87.62
NZDJPY,20250908,171800,87.62,87.63,87.62,87.63
NZDJPY,20250908,171900,87.62,87.62,87.61,87.61
NZDJPY,20250908,172000,87.60,87.61,87.60,87.61
NZDJPY,20250908,172100,87.61,87.61,87.60,87.60
NZDJPY,20250908,172200,87.61,87.62,87.61,87.62
NZDJPY,20250908,172300,87.61,87.61,87.61,87.61
NZDJPY,20250908,172400,87.61,87.62,87.61,87.62
NZDJPY,20250908,172500,87.62,87.62,87.62,87.62
NZDJPY,20250908,172600,87.62,87.62,87.62,87.62
NZDJPY,20250908,172700,87.61,87.63,87.61,87.63
NZDJPY,20250908,172800,87.63,87.63,87.63,87.63
NZDJPY,20250908,172900,87.63,87.63,87.63,87.63
NZDJPY,20250908,173000,87.63,87.65,87.63,87.65
NZDJPY,20250908,173100,87.64,87.65,87.63,87.63
NZDJPY,20250908,173200,87.63,87.63,87.63,87.63
NZDJPY,20250908,173300,87.63,87.63,87.62,87.62
NZDJPY,20250908,173400,87.61,87.61,87.61,87.61
NZDJPY,20250908,173500,87.62,87.62,87.61,87.61
NZDJPY,20250908,173600,87.60,87.62,87.60,87.62
NZDJPY,20250908,173700,87.61,87.61,87.60,87.60
NZDJPY,20250908,173800,87.60,87.60,87.60,87.60
NZDJPY,20250908,173900,87.60,87.60,87.60,87.60
NZDJPY,20250908,174000,87.61,87.61,87.61,87.61
NZDJPY,20250908,174100,87.61,87.61,87.60,87.61
NZDJPY,20250908,174200,87.61,87.61,87.61,87.61
NZDJPY,20250908,174300,87.62,87.62,87.62,87.62
NZDJPY,20250908,174400,87.63,87.63,87.62,87.63
NZDJPY,20250908,174500,87.63,87.63,87.63,87.63
NZDJPY,20250908,174600,87.62,87.62,87.62,87.62
NZDJPY,20250908,174700,87.62,87.63,87.62,87.62
NZDJPY,20250908,174800,87.62,87.62,87.62,87.62
NZDJPY,20250908,174900,87.62,87.62,87.61,87.61
NZDJPY,20250908,175000,87.61,87.62,87.61,87.62
NZDJPY,20250908,175100,87.62,87.62,87.62,87.62
NZDJPY,20250908,175200,87.61,87.62,87.61,87.62
NZDJPY,20250908,175300,87.62,87.62,87.62,87.62
NZDJPY,20250908,175400,87.62,87.62,87.61,87.62
NZDJPY,20250908,175500,87.61,87.62,87.61,87.62
NZDJPY,20250908,175600,87.62,87.62,87.62,87.62
NZDJPY,20250908,175700,87.62,87.62,87.62,87.62
NZDJPY,20250908,175800,87.62,87.62,87.62,87.62
NZDJPY,20250908,175900,87.62,87.63,87.62,87.63
NZDJPY,20250908,180000,87.62,87.62,87.62,87.62
NZDJPY,20250908,180100,87.63,87.63,87.62,87.62
NZDJPY,20250908,180200,87.63,87.63,87.62,87.63
NZDJPY,20250908,180300,87.64,87.64,87.63,87.63
NZDJPY,20250908,180400,87.63,87.63,87.63,87.63
NZDJPY,20250908,180500,87.63,87.63,87.63,87.63
NZDJPY,20250908,180600,87.62,87.62,87.62,87.62
NZDJPY,20250908,180700,87.62,87.62,87.62,87.62
NZDJPY,20250908,180800,87.61,87.62,87.61,87.62
NZDJPY,20250908,180900,87.62,87.62,87.62,87.62
NZDJPY,20250908,181000,87.62,87.63,87.62,87.63
NZDJPY,20250908,181100,87.63,87.63,87.63,87.63
NZDJPY,20250908,181200,87.62,87.63,87.62,87.63
NZDJPY,20250908,181300,87.62,87.62,87.62,87.62
NZDJPY,20250908,181400,87.62,87.62,87.62,87.62
NZDJPY,20250908,181500,87.62,87.62,87.62,87.62
NZDJPY,20250908,181600,87.62,87.62,87.62,87.62
NZDJPY,20250908,181700,87.61,87.61,87.61,87.61
NZDJPY,20250908,181800,87.62,87.62,87.61,87.61
NZDJPY,20250908,181900,87.61,87.61,87.61,87.61
NZDJPY,20250908,182000,87.61,87.61,87.61,87.61
NZDJPY,20250908,182100,87.60,87.60,87.60,87.60
NZDJPY,20250908,182200,87.60,87.61,87.60,87.60
NZDJPY,20250908,182300,87.59,87.59,87.58,87.59
NZDJPY,20250908,182400,87.59,87.59,87.59,87.59
NZDJPY,20250908,182500,87.59,87.59,87.59,87.59
NZDJPY,20250908,182600,87.60,87.60,87.60,87.60
NZDJPY,20250908,182700,87.60,87.60,87.59,87.59
NZDJPY,20250908,182800,87.59,87.59,87.59,87.59
NZDJPY,20250908,182900,87.60,87.60,87.60,87.60
NZDJPY,20250908,183000,87.60,87.60,87.60,87.60
NZDJPY,20250908,183100,87.61,87.61,87.60,87.60
NZDJPY,20250908,183200,87.60,87.60,87.60,87.60
NZDJPY,20250908,183300,87.60,87.60,87.59,87.59
NZDJPY,20250908,183400,87.60,87.60,87.60,87.60
NZDJPY,20250908,183500,87.59,87.60,87.59,87.60
NZDJPY,20250908,183600,87.60,87.60,87.60,87.60
NZDJPY,20250908,183700,87.61,87.61,87.61,87.61
NZDJPY,20250908,183800,87.60,87.60,87.60,87.60
NZDJPY,20250908,183900,87.61,87.61,87.60,87.60
NZDJPY,20250908,184000,87.60,87.60,87.60,87.60
NZDJPY,20250908,184100,87.60,87.61,87.60,87.61
NZDJPY,20250908,184200,87.62,87.62,87.60,87.60
NZDJPY,20250908,184300,87.60,87.60,87.60,87.60
NZDJPY,20250908,184400,87.61,87.61,87.60,87.60
NZDJPY,20250908,184500,87.61,87.61,87.60,87.60
NZDJPY,20250908,184600,87.59,87.59,87.59,87.59
NZDJPY,20250908,184700,87.60,87.61,87.60,87.61
NZDJPY,20250908,184800,87.60,87.60,87.60,87.60
NZDJPY,20250908,184900,87.60,87.60,87.60,87.60
NZDJPY,20250908,185000,87.60,87.60,87.59,87.59
NZDJPY,20250908,185100,87.60,87.60,87.60,87.60
NZDJPY,20250908,185200,87.60,87.60,87.60,87.60
NZDJPY,20250908,185300,87.60,87.60,87.60,87.60
NZDJPY,20250908,185400,87.60,87.60,87.59,87.59
NZDJPY,20250908,185500,87.60,87.60,87.60,87.60
NZDJPY,20250908,185600,87.60,87.60,87.59,87.60
NZDJPY,20250908,185700,87.59,87.59,87.59,87.59
NZDJPY,20250908,185800,87.59,87.59,87.59,87.59
NZDJPY,20250908,185900,87.59,87.59,87.59,87.59
NZDJPY,20250908,190000,87.59,87.60,87.59,87.59
NZDJPY,20250908,190100,87.60,87.60,87.58,87.58
NZDJPY,20250908,190200,87.59,87.59,87.58,87.58
NZDJPY,20250908,190300,87.57,87.57,87.57,87.57
NZDJPY,20250908,190400,87.57,87.57,87.57,87.57
NZDJPY,20250908,190500,87.57,87.57,87.57,87.57
NZDJPY,20250908,190600,87.57,87.58,87.56,87.56
NZDJPY,20250908,190700,87.57,87.57,87.56,87.56
NZDJPY,20250908,190800,87.57,87.57,87.57,87.57
NZDJPY,20250908,190900,87.57,87.57,87.57,87.57
NZDJPY,20250908,191000,87.57,87.57,87.57,87.57
NZDJPY,20250908,191100,87.58,87.58,87.57,87.57
NZDJPY,20250908,191200,87.58,87.58,87.58,87.58
NZDJPY,20250908,191300,87.58,87.58,87.57,87.57
NZDJPY,20250908,191400,87.58,87.58,87.58,87.58
NZDJPY,20250908,191500,87.58,87.58,87.58,87.58
NZDJPY,20250908,191600,87.59,87.59,87.59,87.59
NZDJPY,20250908,191700,87.59,87.60,87.59,87.60
NZDJPY,20250908,191800,87.60,87.60,87.59,87.59
NZDJPY,20250908,191900,87.59,87.59,87.59,87.59
NZDJPY,20250908,192000,87.58,87.59,87.58,87.59
NZDJPY,20250908,192100,87.59,87.59,87.59,87.59
NZDJPY,20250908,192200,87.58,87.59,87.58,87.59
NZDJPY,20250908,192300,87.59,87.59,87.58,87.59
NZDJPY,20250908,192400,87.59,87.59,87.59,87.59
NZDJPY,20250908,192500,87.59,87.59,87.58,87.58
NZDJPY,20250908,192600,87.58,87.58,87.58,87.58
NZDJPY,20250908,192700,87.58,87.58,87.58,87.58
NZDJPY,20250908,192800,87.58,87.58,87.58,87.58
NZDJPY,20250908,192900,87.58,87.58,87.58,87.58
NZDJPY,20250908,193000,87.58,87.58,87.58,87.58
NZDJPY,20250908,193100,87.59,87.60,87.59,87.60
NZDJPY,20250908,193200,87.59,87.60,87.59,87.59
NZDJPY,20250908,193300,87.60,87.60,87.60,87.60
NZDJPY,20250908,193400,87.60,87.60,87.59,87.59
NZDJPY,20250908,193500,87.60,87.60,87.59,87.59
NZDJPY,20250908,193600,87.59,87.59,87.58,87.58
NZDJPY,20250908,193700,87.59,87.59,87.58,87.58
NZDJPY,20250908,193800,87.59,87.59,87.59,87.59
NZDJPY,20250908,193900,87.58,87.59,87.58,87.58
NZDJPY,20250908,194000,87.59,87.59,87.58,87.58
NZDJPY,20250908,194100,87.57,87.57,87.57,87.57
NZDJPY,20250908,194200,87.57,87.58,87.57,87.58
NZDJPY,20250908,194300,87.58,87.59,87.58,87.59
NZDJPY,20250908,194400,87.59,87.59,87.59,87.59
NZDJPY,20250908,194500,87.60,87.60,87.59,87.59
NZDJPY,20250908,194600,87.59,87.59,87.59,87.59
NZDJPY,20250908,194700,87.59,87.59,87.59,87.59
NZDJPY,20250908,194800,87.59,87.59,87.59,87.59
NZDJPY,20250908,194900,87.59,87.59,87.59,87.59
NZDJPY,20250908,195000,87.59,87.59,87.58,87.58
NZDJPY,20250908,195100,87.59,87.60,87.59,87.60
NZDJPY,20250908,195200,87.60,87.60,87.58,87.58
NZDJPY,20250908,195300,87.58,87.58,87.58,87.58
NZDJPY,20250908,195400,87.58,87.58,87.58,87.58
NZDJPY,20250908,195500,87.57,87.57,87.57,87.57
NZDJPY,20250908,195600,87.57,87.59,87.57,87.59
NZDJPY,20250908,195700,87.60,87.60,87.60,87.60
NZDJPY,20250908,195800,87.60,87.60,87.60,87.60
NZDJPY,20250908,195900,87.60,87.60,87.60,87.60
NZDJPY,20250908,200000,87.59,87.60,87.59,87.60
NZDJPY,20250908,200100,87.59,87.59,87.59,87.59
NZDJPY,20250908,200200,87.59,87.59,87.59,87.59
NZDJPY,20250908,200300,87.58,87.59,87.58,87.58
NZDJPY,20250908,200400,87.59,87.59,87.59,87.59
NZDJPY,20250908,200500,87.60,87.60,87.59,87.59
NZDJPY,20250908,200600,87.59,87.59,87.59,87.59
NZDJPY,20250908,200700,87.60,87.60,87.60,87.60
NZDJPY,20250908,200800,87.60,87.60,87.60,87.60
NZDJPY,20250908,200900,87.60,87.60,87.60,87.60
NZDJPY,20250908,201000,87.60,87.60,87.59,87.59
NZDJPY,20250908,201100,87.60,87.60,87.60,87.60
NZDJPY,20250908,201200,87.60,87.60,87.60,87.60
NZDJPY,20250908,201300,87.60,87.61,87.60,87.61
NZDJPY,20250908,201400,87.61,87.61,87.61,87.61
NZDJPY,20250908,201500,87.60,87.60,87.60,87.60
NZDJPY,20250908,201600,87.59,87.59,87.58,87.58
NZDJPY,20250908,201700,87.58,87.58,87.58,87.58
NZDJPY,20250908,201800,87.57,87.58,87.57,87.57
NZDJPY,20250908,201900,87.57,87.57,87.57,87.57
NZDJPY,20250908,202000,87.57,87.57,87.57,87.57
NZDJPY,20250908,202100,87.57,87.57,87.57,87.57
NZDJPY,20250908,202200,87.56,87.56,87.56,87.56
NZDJPY,20250908,202300,87.57,87.59,87.57,87.59
NZDJPY,20250908,202400,87.58,87.59,87.58,87.59
NZDJPY,20250908,202500,87.58,87.58,87.58,87.58
NZDJPY,20250908,202600,87.58,87.58,87.58,87.58
NZDJPY,20250908,202700,87.58,87.58,87.58,87.58
NZDJPY,20250908,202800,87.58,87.58,87.58,87.58
NZDJPY,20250908,202900,87.59,87.59,87.59,87.59
NZDJPY,20250908,203000,87.59,87.60,87.59,87.59
NZDJPY,20250908,203100,87.58,87.58,87.58,87.58
NZDJPY,20250908,203200,87.58,87.58,87.58,87.58
NZDJPY,20250908,203300,87.59,87.59,87.58,87.58
NZDJPY,20250908,203400,87.58,87.58,87.58,87.58
NZDJPY,20250908,203500,87.58,87.58,87.58,87.58
NZDJPY,20250908,203600,87.59,87.59,87.59,87.59
NZDJPY,20250908,203700,87.59,87.61,87.59,87.61
NZDJPY,20250908,203800,87.60,87.60,87.60,87.60
NZDJPY,20250908,203900,87.61,87.61,87.60,87.60
NZDJPY,20250908,204000,87.60,87.60,87.60,87.60
NZDJPY,20250908,204100,87.59,87.60,87.59,87.60
NZDJPY,20250908,204200,87.59,87.59,87.58,87.58
NZDJPY,20250908,204300,87.58,87.58,87.58,87.58
NZDJPY,20250908,204400,87.58,87.58,87.58,87.58
NZDJPY,20250908,204500,87.58,87.59,87.58,87.58
NZDJPY,20250908,204600,87.59,87.59,87.58,87.58
NZDJPY,20250908,204700,87.59,87.59,87.58,87.58
NZDJPY,20250908,204800,87.58,87.59,87.58,87.59
NZDJPY,20250908,204900,87.59,87.59,87.59,87.59
NZDJPY,20250908,205000,87.59,87.59,87.59,87.59
NZDJPY,20250908,205100,87.60,87.60,87.60,87.60
NZDJPY,20250908,205200,87.60,87.60,87.59,87.60
NZDJPY,20250908,205300,87.60,87.60,87.60,87.60
NZDJPY,20250908,205400,87.60,87.60,87.60,87.60
NZDJPY,20250908,205500,87.59,87.59,87.58,87.58
NZDJPY,20250908,205600,87.58,87.58,87.58,87.58
NZDJPY,20250908,205700,87.59,87.59,87.58,87.58
NZDJPY,20250908,205800,87.59,87.59,87.58,87.58
NZDJPY,20250908,205900,87.59,87.59,87.58,87.58
NZDJPY,20250908,210000,87.57,87.57,87.57,87.57
NZDJPY,20250908,210100,87.57,87.57,87.57,87.57
NZDJPY,20250908,210200,87.57,87.57,87.57,87.57
NZDJPY,20250908,210300,87.56,87.57,87.56,87.57
NZDJPY,20250908,210400,87.57,87.57,87.56,87.57
NZDJPY,20250908,210500,87.57,87.57,87.57,87.57
NZDJPY,20250908,210600,87.58,87.58,87.58,87.58
NZDJPY,20250908,210700,87.58,87.58,87.58,87.58
NZDJPY,20250908,210800,87.57,87.58,87.57,87.58
NZDJPY,20250908,210900,87.58,87.58,87.58,87.58
NZDJPY,20250908,211000,87.58,87.58,87.58,87.58
NZDJPY,20250908,211100,87.58,87.58,87.57,87.57
NZDJPY,20250908,211200,87.56,87.56,87.56,87.56
NZDJPY,20250908,211300,87.55,87.55,87.54,87.54
NZDJPY,20250908,211400,87.54,87.54,87.53,87.53
NZDJPY,20250908,211500,87.54,87.54,87.54,87.54
NZDJPY,20250908,211600,87.54,87.54,87.54,87.54
NZDJPY,20250908,211700,87.55,87.56,87.55,87.55
NZDJPY,20250908,211800,87.56,87.56,87.55,87.55
NZDJPY,20250908,211900,87.56,87.56,87.56,87.56
NZDJPY,20250908,212000,87.55,87.56,87.55,87.56
NZDJPY,20250908,212100,87.57,87.57,87.56,87.56
NZDJPY,20250908,212200,87.55,87.55,87.55,87.55
NZDJPY,20250908,212300,87.54,87.54,87.53,87.53
NZDJPY,20250908,212400,87.53,87.53,87.53,87.53
NZDJPY,20250908,212500,87.54,87.54,87.54,87.54
NZDJPY,20250908,212600,87.54,87.54,87.54,87.54
NZDJPY,20250908,212700,87.54,87.54,87.53,87.53
NZDJPY,20250908,212800,87.53,87.53,87.53,87.53
NZDJPY,20250908,212900,87.53,87.53,87.53,87.53
NZDJPY,20250908,213000,87.52,87.52,87.52,87.52
NZDJPY,20250908,213100,87.52,87.52,87.52,87.52
NZDJPY,20250908,213200,87.52,87.52,87.52,87.52
NZDJPY,20250908,213300,87.52,87.53,87.52,87.53
NZDJPY,20250908,213400,87.54,87.54,87.53,87.53
NZDJPY,20250908,213500,87.53,87.53,87.52,87.52
NZDJPY,20250908,213600,87.52,87.52,87.52,87.52
NZDJPY,20250908,213700,87.51,87.51,87.51,87.51
NZDJPY,20250908,213800,87.51,87.51,87.51,87.51
NZDJPY,20250908,213900,87.51,87.52,87.51,87.51
NZDJPY,20250908,214000,87.52,87.52,87.52,87.52
NZDJPY,20250908,214100,87.52,87.52,87.52,87.52
NZDJPY,20250908,214200,87.52,87.52,87.52,87.52
NZDJPY,20250908,214300,87.52,87.53,87.52,87.53
NZDJPY,20250908,214400,87.53,87.53,87.53,87.53
NZDJPY,20250908,214500,87.53,87.53,87.53,87.53
NZDJPY,20250908,214600,87.53,87.53,87.53,87.53
NZDJPY,20250908,214700,87.53,87.53,87.53,87.53
NZDJPY,20250908,214800,87.53,87.53,87.53,87.53
NZDJPY,20250908,214900,87.52,87.52,87.51,87.51
NZDJPY,20250908,215000,87.51,87.51,87.51,87.51
NZDJPY,20250908,215100,87.52,87.52,87.51,87.51
NZDJPY,20250908,215200,87.51,87.51,87.51,87.51
NZDJPY,20250908,215300,87.52,87.52,87.52,87.52
NZDJPY,20250908,215400,87.52,87.53,87.52,87.53
NZDJPY,20250908,215500,87.53,87.53,87.53,87.53
NZDJPY,20250908,215600,87.53,87.53,87.53,87.53
NZDJPY,20250908,215700,87.54,87.54,87.54,87.54
NZDJPY,20250908,215800,87.53,87.54,87.53,87.53
NZDJPY,20250908,215900,87.53,87.53,87.53,87.53
NZDJPY,20250908,220000,87.53,87.55,87.53,87.55
NZDJPY,20250908,220100,87.54,87.54,87.53,87.54
NZDJPY,20250908,220200,87.55,87.56,87.54,87.56
NZDJPY,20250908,220300,87.55,87.55,87.55,87.55
NZDJPY,20250908,220400,87.55,87.55,87.54,87.54
NZDJPY,20250908,220500,87.54,87.54,87.54,87.54
NZDJPY,20250908,220600,87.54,87.54,87.54,87.54
NZDJPY,20250908,220700,87.54,87.54,87.54,87.54
NZDJPY,20250908,220800,87.54,87.54,87.54,87.54
NZDJPY,20250908,220900,87.54,87.54,87.54,87.54
NZDJPY,20250908,221000,87.54,87.54,87.54,87.54
NZDJPY,20250908,221100,87.55,87.55,87.55,87.55
NZDJPY,20250908,221200,87.55,87.55,87.55,87.55
NZDJPY,20250908,221300,87.55,87.56,87.55,87.56
NZDJPY,20250908,221400,87.56,87.56,87.55,87.55
NZDJPY,20250908,221500,87.55,87.55,87.55,87.55
NZDJPY,20250908,221600,87.55,87.55,87.55,87.55
NZDJPY,20250908,221700,87.55,87.55,87.55,87.55
NZDJPY,20250908,221800,87.55,87.55,87.55,87.55
NZDJPY,20250908,221900,87.55,87.55,87.55,87.55
NZDJPY,20250908,222000,87.55,87.56,87.55,87.56
NZDJPY,20250908,222100,87.56,87.56,87.55,87.55
NZDJPY,20250908,222200,87.56,87.56,87.56,87.56
NZDJPY,20250908,222300,87.56,87.56,87.56,87.56
NZDJPY,20250908,222400,87.56,87.56,87.55,87.55
NZDJPY,20250908,222500,87.55,87.55,87.55,87.55
NZDJPY,20250908,222600,87.55,87.55,87.55,87.55
NZDJPY,20250908,222700,87.56,87.56,87.56,87.56
NZDJPY,20250908,222800,87.56,87.56,87.56,87.56
NZDJPY,20250908,222900,87.56,87.57,87.56,87.57
NZDJPY,20250908,223000,87.56,87.56,87.56,87.56
NZDJPY,20250908,223100,87.56,87.57,87.56,87.57
NZDJPY,20250908,223200,87.57,87.57,87.57,87.57
NZDJPY,20250908,223300,87.57,87.57,87.57,87.57
NZDJPY,20250908,223400,87.57,87.57,87.57,87.57
NZDJPY,20250908,223500,87.57,87.57,87.57,87.57
NZDJPY,20250908,223600,87.57,87.57,87.57,87.57
NZDJPY,20250908,223700,87.57,87.57,87.56,87.56
NZDJPY,20250908,223800,87.57,87.57,87.57,87.57
NZDJPY,20250908,223900,87.57,87.57,87.57,87.57
NZDJPY,20250908,224000,87.57,87.57,87.57,87.57
NZDJPY,20250908,224100,87.57,87.57,87.57,87.57
NZDJPY,20250908,224200,87.57,87.57,87.57,87.57
NZDJPY,20250908,224300,87.59,87.60,87.59,87.60
NZDJPY,20250908,224400,87.61,87.61,87.60,87.61
NZDJPY,20250908,224500,87.61,87.61,87.61,87.61
NZDJPY,20250908,224600,87.61,87.61,87.61,87.61
NZDJPY,20250908,224700,87.61,87.61,87.61,87.61
NZDJPY,20250908,224800,87.61,87.61,87.60,87.60
NZDJPY,20250908,224900,87.60,87.60,87.60,87.60
NZDJPY,20250908,225000,87.60,87.60,87.60,87.60
NZDJPY,20250908,225100,87.61,87.61,87.61,87.61
NZDJPY,20250908,225200,87.61,87.61,87.61,87.61
NZDJPY,20250908,225300,87.61,87.61,87.61,87.61
NZDJPY,20250908,225400,87.60,87.60,87.60,87.60
NZDJPY,20250908,225500,87.60,87.60,87.60,87.60
NZDJPY,20250908,225600,87.60,87.60,87.59,87.59
NZDJPY,20250908,225700,87.59,87.59,87.58,87.58
NZDJPY,20250908,225800,87.59,87.59,87.58,87.59
NZDJPY,20250908,225900,87.60,87.60,87.60,87.60
NZDJPY,20250908,230000,87.60,87.60,87.60,87.60
NZDJPY,20250908,230100,87.60,87.60,87.60,87.60
NZDJPY,20250908,230200,87.60,87.60,87.60,87.60
NZDJPY,20250908,230300,87.56,87.56,87.56,87.56
NZDJPY,20250908,230400,87.56,87.56,87.56,87.56
NZDJPY,20250908,230500,87.54,87.54,87.54,87.54
NZDJPY,20250908,230600,87.54,87.55,87.54,87.55
NZDJPY,20250908,230700,87.56,87.56,87.56,87.56
NZDJPY,20250908,230800,87.56,87.56,87.56,87.56
NZDJPY,20250908,230900,87.56,87.56,87.56,87.56
NZDJPY,20250908,231000,87.56,87.58,87.56,87.57
NZDJPY,20250908,231100,87.58,87.58,87.57,87.57
NZDJPY,20250908,231200,87.57,87.57,87.57,87.57
NZDJPY,20250908,231300,87.56,87.57,87.56,87.57
NZDJPY,20250908,231400,87.57,87.57,87.57,87.57
NZDJPY,20250908,231500,87.57,87.57,87.57,87.57
NZDJPY,20250908,231600,87.57,87.57,87.57,87.57
NZDJPY,20250908,231700,87.57,87.57,87.57,87.57
NZDJPY,20250908,231800,87.57,87.57,87.57,87.57
NZDJPY,20250908,231900,87.57,87.57,87.57,87.57
NZDJPY,20250908,232000,87.56,87.56,87.56,87.56
NZDJPY,20250908,232100,87.57,87.57,87.56,87.57
NZDJPY,20250908,232200,87.57,87.57,87.57,87.57
NZDJPY,20250908,232300,87.57,87.57,87.57,87.57
NZDJPY,20250908,232400,87.58,87.58,87.58,87.58
NZDJPY,20250908,232500,87.57,87.57,87.57,87.57
NZDJPY,20250908,232600,87.57,87.58,87.57,87.57
NZDJPY,20250908,232700,87.57,87.57,87.57,87.57
NZDJPY,20250908,232800,87.57,87.57,87.57,87.57
NZDJPY,20250908,232900,87.57,87.57,87.57,87.57
NZDJPY,20250908,233000,87.58,87.58,87.57,87.57
NZDJPY,20250908,233100,87.56,87.57,87.56,87.56
NZDJPY,20250908,233200,87.56,87.56,87.56,87.56
NZDJPY,20250908,233300,87.56,87.56,87.56,87.56
NZDJPY,20250908,233400,87.56,87.56,87.56,87.56
NZDJPY,20250908,233500,87.55,87.56,87.55,87.56
NZDJPY,20250908,233600,87.55,87.55,87.55,87.55
NZDJPY,20250908,233700,87.55,87.56,87.55,87.56
NZDJPY,20250908,233800,87.56,87.56,87.55,87.55
NZDJPY,20250908,233900,87.55,87.56,87.55,87.56
NZDJPY,20250908,234000,87.55,87.56,87.55,87.56
NZDJPY,20250908,234100,87.57,87.57,87.57,87.57
NZDJPY,20250908,234200,87.57,87.57,87.57,87.57
NZDJPY,20250908,234300,87.57,87.57,87.57,87.57
NZDJPY,20250908,234400,87.57,87.58,87.57,87.57
NZDJPY,20250908,234500,87.58,87.60,87.58,87.59
NZDJPY,20250908,234600,87.58,87.58,87.58,87.58
NZDJPY,20250908,234700,87.58,87.60,87.58,87.58
NZDJPY,20250908,234800,87.59,87.59,87.58,87.58
NZDJPY,20250908,234900,87.58,87.58,87.58,87.58
NZDJPY,20250908,235000,87.57,87.57,87.57,87.57
NZDJPY,20250908,235100,87.57,87.57,87.57,87.57
NZDJPY,20250908,235200,87.57,87.57,87.57,87.57
NZDJPY,20250908,235300,87.60,87.60,87.60,87.60
NZDJPY,20250908,235400,87.60,87.60,87.59,87.60
NZDJPY,20250908,235500,87.60,87.60,87.59,87.59
NZDJPY,20250908,235600,87.59,87.59,87.59,87.59
NZDJPY,20250908,235700,87.59,87.59,87.59,87.59
NZDJPY,20250908,235800,87.59,87.59,87.59,87.59
NZDJPY,20250908,235900,87.59,87.59,87.59,87.59
NZDJPY,20250909,000000,87.58,87.58,87.58,87.58
XAUUSD,20250908,000100,3583.5,3588.4,3582.7,3583.4
XAUUSD,20250908,000200,3584.3,3588.8,3584.3,3588.1
XAUUSD,20250908,000300,3588.7,3589.4,3587.8,3588.8
XAUUSD,20250908,000400,3589.0,3591.7,3587.6,3591.7
XAUUSD,20250908,000500,3591.4,3592.4,3588.6,3592.4
XAUUSD,20250908,000600,3591.9,3594.9,3591.1,3594.1
XAUUSD,20250908,000700,3593.9,3596.2,3592.8,3595.7
XAUUSD,20250908,000800,3596.0,3596.2,3592.3,3592.3
XAUUSD,20250908,000900,3592.2,3595.5,3590.8,3595.4
XAUUSD,20250908,001000,3595.5,3596.1,3593.8,3594.0
XAUUSD,20250908,001100,3593.9,3594.8,3593.7,3593.7
XAUUSD,20250908,001200,3593.5,3594.6,3592.1,3592.2
XAUUSD,20250908,001300,3592.3,3593.2,3591.8,3592.7
XAUUSD,20250908,001400,3592.4,3594.0,3592.2,3592.3
XAUUSD,20250908,001500,3592.4,3592.7,3589.7,3590.4
XAUUSD,20250908,001600,3590.5,3592.5,3587.1,3592.5
XAUUSD,20250908,001700,3592.3,3592.9,3591.7,3592.8
XAUUSD,20250908,001800,3592.9,3592.9,3590.2,3590.4
XAUUSD,20250908,001900,3590.3,3593.1,3590.3,3593.1
XAUUSD,20250908,002000,3592.8,3593.9,3592.2,3592.9
XAUUSD,20250908,002100,3593.0,3593.9,3592.6,3593.9
XAUUSD,20250908,002200,3593.5,3593.9,3592.8,3593.4
XAUUSD,20250908,002300,3593.3,3593.7,3592.3,3593.2
XAUUSD,20250908,002400,3593.7,3594.3,3593.4,3593.5
XAUUSD,20250908,002500,3593.6,3594.3,3593.1,3593.1
XAUUSD,20250908,002600,3592.7,3593.0,3592.0,3592.3
XAUUSD,20250908,002700,3592.6,3594.8,3592.6,3594.0
XAUUSD,20250908,002800,3593.9,3594.4,3593.9,3594.0
XAUUSD,20250908,002900,3593.6,3593.6,3591.9,3592.2
XAUUSD,20250908,003000,3592.3,3593.0,3592.2,3593.0
XAUUSD,20250908,003100,3593.5,3593.8,3593.0,3593.4
XAUUSD,20250908,003200,3593.3,3593.3,3592.7,3593.2
XAUUSD,20250908,003300,3593.3,3594.8,3593.3,3593.4
XAUUSD,20250908,003400,3593.3,3594.1,3592.9,3592.9
XAUUSD,20250908,003500,3592.6,3593.2,3592.6,3593.0
XAUUSD,20250908,003600,3592.9,3592.9,3592.1,3592.4
XAUUSD,20250908,003700,3592.5,3592.5,3590.6,3590.9
XAUUSD,20250908,003800,3590.5,3592.2,3590.1,3592.2
XAUUSD,20250908,003900,3592.4,3592.5,3590.4,3590.4
XAUUSD,20250908,004000,3590.3,3591.2,3590.3,3591.0
XAUUSD,20250908,004100,3591.1,3591.9,3591.0,3591.7
XAUUSD,20250908,004200,3591.8,3592.9,3591.8,3592.9
XAUUSD,20250908,004300,3592.8,3593.2,3592.8,3593.1
XAUUSD,20250908,004400,3593.0,3593.6,3592.7,3593.5
XAUUSD,20250908,004500,3593.4,3593.6,3592.8,3592.8
XAUUSD,20250908,004600,3592.7,3592.8,3592.1,3592.2
XAUUSD,20250908,004700,3592.3,3592.3,3591.6,3591.8
XAUUSD,20250908,004800,3591.9,3592.1,3591.6,3591.6
XAUUSD,20250908,004900,3591.5,3592.1,3591.4,3592.0
XAUUSD,20250908,005000,3591.9,3592.7,3591.9,3592.7
XAUUSD,20250908,005100,3592.6,3593.6,3592.4,3593.1
XAUUSD,20250908,005200,3593.3,3593.4,3592.7,3593.1
XAUUSD,20250908,005300,3592.9,3592.9,3592.3,3592.7
XAUUSD,20250908,005400,3592.4,3592.4,3590.8,3591.6
XAUUSD,20250908,005500,3591.7,3592.3,3591.6,3592.2
XAUUSD,20250908,005600,3592.3,3592.3,3591.7,3591.8
XAUUSD,20250908,005700,3591.7,3591.7,3591.2,3591.3
XAUUSD,20250908,005800,3591.4,3591.4,3591.1,3591.3
XAUUSD,20250908,005900,3591.2,3592.1,3591.2,3592.1
XAUUSD,20250908,010000,3592.0,3592.1,3591.9,3591.9
XAUUSD,20250908,010100,3592.0,3593.1,3591.8,3592.3
XAUUSD,20250908,010200,3592.4,3592.5,3591.8,3592.2
XAUUSD,20250908,010300,3592.1,3592.3,3591.7,3591.7
XAUUSD,20250908,010400,3591.6,3591.9,3591.6,3591.8
XAUUSD,20250908,010500,3591.7,3591.7,3590.4,3590.8
XAUUSD,20250908,010600,3590.9,3591.8,3590.7,3591.8
XAUUSD,20250908,010700,3591.9,3592.7,3591.9,3592.7
XAUUSD,20250908,010800,3592.6,3593.3,3592.6,3592.9
XAUUSD,20250908,010900,3592.8,3592.8,3591.9,3592.3
XAUUSD,20250908,011000,3592.4,3592.5,3591.6,3591.7
XAUUSD,20250908,011100,3591.8,3591.9,3590.3,3590.7
XAUUSD,20250908,011200,3590.8,3590.8,3589.6,3590.2
XAUUSD,20250908,011300,3590.1,3590.4,3589.7,3589.7
XAUUSD,20250908,011400,3589.6,3589.6,3589.3,3589.3
XAUUSD,20250908,011500,3589.2,3589.2,3588.5,3588.5
XAUUSD,20250908,011600,3588.6,3589.0,3588.5,3588.9
XAUUSD,20250908,011700,3588.8,3588.8,3588.4,3588.5
XAUUSD,20250908,011800,3588.7,3589.6,3588.7,3589.2
XAUUSD,20250908,011900,3589.3,3590.1,3589.0,3590.0
XAUUSD,20250908,012000,3589.8,3590.6,3589.8,3589.9
XAUUSD,20250908,012100,3589.8,3590.9,3589.8,3590.9
XAUUSD,20250908,012200,3590.8,3591.0,3590.4,3590.5
XAUUSD,20250908,012300,3590.6,3590.8,3590.5,3590.6
XAUUSD,20250908,012400,3590.5,3590.8,3590.3,3590.6
XAUUSD,20250908,012500,3590.5,3590.5,3589.5,3589.5
XAUUSD,20250908,012600,3589.4,3589.4,3588.4,3588.4
XAUUSD,20250908,012700,3588.5,3589.5,3587.8,3589.1
XAUUSD,20250908,012800,3589.0,3589.0,3588.2,3588.6
XAUUSD,20250908,012900,3588.7,3589.8,3588.7,3589.8
XAUUSD,20250908,013000,3589.9,3589.9,3589.4,3589.7
XAUUSD,20250908,013100,3589.6,3589.7,3589.2,3589.6
XAUUSD,20250908,013200,3589.5,3590.2,3589.5,3590.2
XAUUSD,20250908,013300,3590.3,3590.6,3589.7,3590.3
XAUUSD,20250908,013400,3590.4,3590.6,3590.2,3590.6
XAUUSD,20250908,013500,3590.7,3590.9,3590.2,3590.2
XAUUSD,20250908,013600,3590.3,3590.3,3589.7,3589.8
XAUUSD,20250908,013700,3589.7,3589.8,3589.4,3589.7
XAUUSD,20250908,013800,3589.8,3590.2,3589.6,3589.7
XAUUSD,20250908,013900,3589.8,3590.6,3589.6,3590.6
XAUUSD,20250908,014000,3590.7,3591.1,3590.7,3590.8
XAUUSD,20250908,014100,3590.9,3591.1,3590.2,3590.3
XAUUSD,20250908,014200,3590.4,3590.5,3590.3,3590.5
XAUUSD,20250908,014300,3590.4,3590.4,3589.8,3589.8
XAUUSD,20250908,014400,3589.9,3590.2,3589.7,3589.9
XAUUSD,20250908,014500,3590.0,3591.2,3590.0,3591.1
XAUUSD,20250908,014600,3590.9,3591.1,3590.4,3590.6
XAUUSD,20250908,014700,3590.5,3591.1,3590.0,3590.2
XAUUSD,20250908,014800,3590.3,3590.7,3589.4,3589.7
XAUUSD,20250908,014900,3589.6,3590.6,3589.4,3590.2
XAUUSD,20250908,015000,3590.3,3591.9,3589.8,3591.0
XAUUSD,20250908,015100,3591.4,3593.6,3591.4,3593.3
XAUUSD,20250908,015200,3593.5,3593.7,3593.3,3593.6
XAUUSD,20250908,015300,3593.7,3593.7,3593.1,3593.2
XAUUSD,20250908,015400,3593.1,3593.4,3592.7,3593.4
XAUUSD,20250908,015500,3593.3,3593.3,3591.7,3592.2
XAUUSD,20250908,015600,3592.1,3592.3,3590.9,3591.6
XAUUSD,20250908,015700,3591.8,3593.2,3591.8,3593.1
XAUUSD,20250908,015800,3593.0,3593.0,3591.7,3592.2
XAUUSD,20250908,015900,3592.3,3592.5,3591.3,3591.8
XAUUSD,20250908,020000,3591.9,3591.9,3590.8,3590.9
XAUUSD,20250908,020100,3591.0,3591.0,3588.1,3588.6
XAUUSD,20250908,020200,3588.9,3589.5,3588.7,3589.0
XAUUSD,20250908,020300,3588.9,3589.2,3588.1,3588.9
XAUUSD,20250908,020400,3589.0,3589.0,3587.6,3588.3
XAUUSD,20250908,020500,3588.2,3589.1,3587.8,3587.9
XAUUSD,20250908,020600,3587.8,3588.3,3587.0,3588.1
XAUUSD,20250908,020700,3588.0,3589.3,3587.9,3589.3
XAUUSD,20250908,020800,3589.7,3590.3,3588.9,3589.0
XAUUSD,20250908,020900,3589.1,3590.0,3589.1,3589.6
XAUUSD,20250908,021000,3588.8,3589.3,3588.6,3589.2
XAUUSD,20250908,021100,3589.0,3589.3,3587.9,3587.9
XAUUSD,20250908,021200,3588.0,3588.0,3586.7,3587.6
XAUUSD,20250908,021300,3587.7,3588.5,3587.5,3588.5
XAUUSD,20250908,021400,3588.4,3589.0,3588.0,3588.7
XAUUSD,20250908,021500,3588.6,3588.8,3588.2,3588.8
XAUUSD,20250908,021600,3588.9,3590.2,3588.3,3589.2
XAUUSD,20250908,021700,3589.4,3590.4,3589.3,3590.0
XAUUSD,20250908,021800,3590.1,3590.3,3589.3,3589.4
XAUUSD,20250908,021900,3589.3,3589.4,3587.6,3588.7
XAUUSD,20250908,022000,3588.8,3589.0,3588.6,3589.0
XAUUSD,20250908,022100,3589.2,3589.8,3588.9,3589.2
XAUUSD,20250908,022200,3589.6,3589.6,3587.4,3588.0
XAUUSD,20250908,022300,3588.1,3589.3,3588.1,3589.3
XAUUSD,20250908,022400,3589.2,3590.2,3589.1,3589.6
XAUUSD,20250908,022500,3589.7,3590.5,3589.2,3589.5
XAUUSD,20250908,022600,3589.6,3590.8,3589.6,3590.8
XAUUSD,20250908,022700,3591.2,3591.2,3590.6,3590.8
XAUUSD,20250908,022800,3590.9,3591.3,3590.5,3590.7
XAUUSD,20250908,022900,3590.6,3590.6,3589.9,3590.3
XAUUSD,20250908,023000,3590.2,3590.3,3589.4,3589.5
XAUUSD,20250908,023100,3589.4,3589.4,3587.4,3587.4
XAUUSD,20250908,023200,3587.3,3588.2,3587.3,3587.3
XAUUSD,20250908,023300,3587.2,3588.6,3587.2,3587.8
XAUUSD,20250908,023400,3587.9,3589.2,3587.8,3588.3
XAUUSD,20250908,023500,3588.4,3588.8,3588.0,3588.0
XAUUSD,20250908,023600,3587.5,3588.8,3587.1,3588.6
XAUUSD,20250908,023700,3588.5,3588.9,3588.2,3588.4
XAUUSD,20250908,023800,3588.5,3588.5,3588.2,3588.3
XAUUSD,20250908,023900,3588.4,3589.3,3588.4,3589.3
XAUUSD,20250908,024000,3589.4,3589.5,3588.9,3588.9
XAUUSD,20250908,024100,3589.0,3589.3,3589.0,3589.3
XAUUSD,20250908,024200,3589.4,3589.5,3589.1,3589.1
XAUUSD,20250908,024300,3589.2,3589.5,3588.9,3589.5
XAUUSD,20250908,024400,3589.6,3589.6,3588.9,3589.3
XAUUSD,20250908,024500,3589.5,3590.0,3589.5,3589.9
XAUUSD,20250908,024600,3590.0,3590.2,3589.7,3589.7
XAUUSD,20250908,024700,3589.6,3589.8,3589.3,3589.4
XAUUSD,20250908,024800,3589.3,3589.3,3588.2,3588.2
XAUUSD,20250908,024900,3587.8,3588.1,3587.5,3587.9
XAUUSD,20250908,025000,3588.0,3588.5,3587.5,3588.4
XAUUSD,20250908,025100,3588.5,3589.6,3588.3,3588.5
XAUUSD,20250908,025200,3588.4,3589.3,3588.3,3589.0
XAUUSD,20250908,025300,3589.1,3590.2,3589.1,3590.1
XAUUSD,20250908,025400,3590.2,3590.9,3590.2,3590.6
XAUUSD,20250908,025500,3591.2,3592.4,3591.1,3592.3
XAUUSD,20250908,025600,3592.1,3592.7,3591.9,3592.7
XAUUSD,20250908,025700,3592.8,3592.8,3592.4,3592.6
XAUUSD,20250908,025800,3592.7,3593.0,3592.6,3593.0
XAUUSD,20250908,025900,3593.1,3593.1,3592.8,3592.8
XAUUSD,20250908,030000,3592.9,3594.2,3592.9,3594.1
XAUUSD,20250908,030100,3594.2,3594.6,3591.3,3593.0
XAUUSD,20250908,030200,3593.1,3595.7,3592.4,3595.7
XAUUSD,20250908,030300,3595.6,3596.3,3594.7,3596.3
XAUUSD,20250908,030400,3596.4,3596.9,3595.2,3595.7
XAUUSD,20250908,030500,3595.6,3595.6,3593.6,3594.9
XAUUSD,20250908,030600,3594.8,3595.0,3593.1,3593.1
XAUUSD,20250908,030700,3593.0,3593.0,3590.1,3590.7
XAUUSD,20250908,030800,3590.8,3591.3,3589.3,3591.1
XAUUSD,20250908,030900,3591.3,3591.9,3590.2,3590.4
XAUUSD,20250908,031000,3590.2,3590.6,3587.4,3587.4
XAUUSD,20250908,031100,3587.5,3589.3,3586.4,3586.4
XAUUSD,20250908,031200,3585.6,3587.2,3585.4,3585.6
XAUUSD,20250908,031300,3586.2,3588.4,3585.6,3588.0
XAUUSD,20250908,031400,3588.1,3590.0,3588.0,3589.2
XAUUSD,20250908,031500,3589.1,3590.1,3589.1,3589.1
XAUUSD,20250908,031600,3589.2,3589.3,3586.7,3587.4
XAUUSD,20250908,031700,3587.9,3588.6,3586.4,3586.4
XAUUSD,20250908,031800,3586.5,3586.5,3585.2,3585.3
XAUUSD,20250908,031900,3585.2,3586.7,3584.9,3585.4
XAUUSD,20250908,032000,3585.5,3586.2,3585.4,3585.4
XAUUSD,20250908,032100,3585.5,3585.8,3584.8,3585.1
XAUUSD,20250908,032200,3584.9,3586.5,3584.9,3585.1
XAUUSD,20250908,032300,3585.2,3586.7,3585.2,3586.7
XAUUSD,20250908,032400,3586.6,3587.4,3586.6,3587.0
XAUUSD,20250908,032500,3587.1,3588.6,3587.1,3588.1
XAUUSD,20250908,032600,3588.0,3589.7,3587.4,3589.7
XAUUSD,20250908,032700,3589.8,3590.0,3588.4,3589.1
XAUUSD,20250908,032800,3588.9,3588.9,3587.7,3588.1
XAUUSD,20250908,032900,3588.2,3588.6,3586.8,3586.9
XAUUSD,20250908,033000,3586.6,3587.4,3586.2,3586.2
XAUUSD,20250908,033100,3585.8,3587.2,3585.5,3587.2
XAUUSD,20250908,033200,3587.5,3588.0,3585.5,3588.0
XAUUSD,20250908,033300,3588.1,3589.7,3588.0,3589.1
XAUUSD,20250908,033400,3589.2,3589.2,3587.2,3587.5
XAUUSD,20250908,033500,3587.0,3588.1,3586.2,3587.7
XAUUSD,20250908,033600,3587.4,3588.8,3587.4,3587.7
XAUUSD,20250908,033700,3587.6,3587.6,3586.1,3587.6
XAUUSD,20250908,033800,3587.5,3589.2,3587.2,3589.0
XAUUSD,20250908,033900,3588.9,3589.3,3587.5,3587.5
XAUUSD,20250908,034000,3587.6,3588.0,3586.5,3587.4
XAUUSD,20250908,034100,3587.3,3587.9,3586.0,3587.8
XAUUSD,20250908,034200,3587.9,3588.7,3587.9,3588.2
XAUUSD,20250908,034300,3588.3,3588.4,3587.6,3587.6
XAUUSD,20250908,034400,3587.7,3588.0,3586.9,3587.3
XAUUSD,20250908,034500,3587.4,3587.5,3586.7,3587.3
XAUUSD,20250908,034600,3587.2,3587.7,3586.8,3586.9
XAUUSD,20250908,034700,3587.0,3587.8,3586.6,3586.9
XAUUSD,20250908,034800,3587.1,3588.0,3586.5,3587.7
XAUUSD,20250908,034900,3587.8,3587.9,3587.2,3587.9
XAUUSD,20250908,035000,3587.6,3588.1,3586.4,3586.5
XAUUSD,20250908,035100,3586.9,3588.1,3586.7,3588.1
XAUUSD,20250908,035200,3588.0,3588.1,3587.5,3588.1
XAUUSD,20250908,035300,3588.2,3589.4,3588.2,3588.7
XAUUSD,20250908,035400,3588.8,3588.9,3588.0,3588.6
XAUUSD,20250908,035500,3588.5,3588.7,3588.2,3588.7
XAUUSD,20250908,035600,3588.6,3590.0,3588.6,3590.0
XAUUSD,20250908,035700,3590.1,3590.2,3589.1,3589.5
XAUUSD,20250908,035800,3589.6,3589.8,3588.5,3588.8
XAUUSD,20250908,035900,3588.7,3589.1,3588.1,3588.6
XAUUSD,20250908,040000,3588.5,3591.2,3588.3,3589.1
XAUUSD,20250908,040100,3589.2,3593.8,3588.6,3593.3
XAUUSD,20250908,040200,3593.4,3593.9,3592.7,3592.8
XAUUSD,20250908,040300,3592.7,3593.8,3592.7,3593.6
XAUUSD,20250908,040400,3593.5,3594.1,3592.1,3592.1
XAUUSD,20250908,040500,3592.3,3592.5,3590.7,3591.2
XAUUSD,20250908,040600,3591.0,3592.3,3590.1,3592.2
XAUUSD,20250908,040700,3592.1,3593.2,3592.1,3593.2
XAUUSD,20250908,040800,3593.0,3593.2,3591.8,3591.8
XAUUSD,20250908,040900,3591.3,3591.7,3590.4,3591.3
XAUUSD,20250908,041000,3591.2,3591.2,3589.8,3589.8
XAUUSD,20250908,041100,3589.9,3590.1,3588.6,3588.6
XAUUSD,20250908,041200,3588.5,3588.7,3586.7,3587.6
XAUUSD,20250908,041300,3587.5,3588.0,3586.5,3586.8
XAUUSD,20250908,041400,3587.0,3588.1,3586.8,3586.9
XAUUSD,20250908,041500,3586.8,3588.0,3586.8,3587.4
XAUUSD,20250908,041600,3587.6,3587.6,3586.6,3587.3
XAUUSD,20250908,041700,3587.4,3587.8,3587.0,3587.3
XAUUSD,20250908,041800,3587.1,3587.5,3586.4,3586.7
XAUUSD,20250908,041900,3586.8,3587.8,3586.7,3587.7
XAUUSD,20250908,042000,3587.6,3588.4,3587.6,3588.4
XAUUSD,20250908,042100,3588.5,3589.7,3588.5,3589.7
XAUUSD,20250908,042200,3589.9,3589.9,3588.1,3589.2
XAUUSD,20250908,042300,3589.3,3589.3,3588.4,3588.5
XAUUSD,20250908,042400,3588.6,3589.9,3588.6,3589.9
XAUUSD,20250908,042500,3589.8,3590.9,3589.8,3590.4
XAUUSD,20250908,042600,3590.5,3590.5,3590.1,3590.3
XAUUSD,20250908,042700,3590.2,3590.2,3589.5,3589.9
XAUUSD,20250908,042800,3589.8,3590.0,3589.2,3589.9
XAUUSD,20250908,042900,3590.0,3590.7,3590.0,3590.2
XAUUSD,20250908,043000,3590.1,3590.3,3589.8,3589.9
XAUUSD,20250908,043100,3590.1,3591.4,3590.1,3591.4
XAUUSD,20250908,043200,3591.3,3592.1,3591.3,3592.0
XAUUSD,20250908,043300,3591.9,3592.3,3589.5,3589.5
XAUUSD,20250908,043400,3588.9,3590.8,3588.3,3590.5
XAUUSD,20250908,043500,3590.6,3591.9,3590.6,3591.9
XAUUSD,20250908,043600,3591.8,3591.8,3590.8,3591.4
XAUUSD,20250908,043700,3591.3,3591.4,3590.3,3590.3
XAUUSD,20250908,043800,3590.1,3590.4,3589.6,3589.8
XAUUSD,20250908,043900,3590.0,3590.0,3589.2,3590.0
XAUUSD,20250908,044000,3589.9,3591.2,3589.9,3590.7
XAUUSD,20250908,044100,3590.8,3591.2,3588.6,3589.2
XAUUSD,20250908,044200,3589.3,3589.4,3588.5,3589.3
XAUUSD,20250908,044300,3589.6,3589.6,3588.5,3588.9
XAUUSD,20250908,044400,3588.6,3588.7,3587.6,3587.9
XAUUSD,20250908,044500,3587.8,3588.0,3587.2,3587.2
XAUUSD,20250908,044600,3587.1,3588.2,3587.1,3587.5
XAUUSD,20250908,044700,3587.4,3587.5,3586.4,3587.4
XAUUSD,20250908,044800,3587.5,3589.1,3587.5,3588.7
XAUUSD,20250908,044900,3588.6,3589.8,3588.6,3589.7
XAUUSD,20250908,045000,3589.6,3589.8,3589.2,3589.2
XAUUSD,20250908,045100,3589.3,3589.7,3588.7,3589.5
XAUUSD,20250908,045200,3589.4,3589.7,3589.4,3589.7
XAUUSD,20250908,045300,3589.5,3590.9,3589.5,3590.9
XAUUSD,20250908,045400,3591.0,3591.5,3590.8,3590.9
XAUUSD,20250908,045500,3591.0,3591.7,3589.4,3589.8
XAUUSD,20250908,045600,3590.1,3591.0,3590.1,3591.0
XAUUSD,20250908,045700,3591.2,3591.8,3591.0,3591.8
XAUUSD,20250908,045800,3591.9,3592.1,3591.7,3591.8
XAUUSD,20250908,045900,3591.7,3592.1,3591.4,3591.4
XAUUSD,20250908,050000,3591.5,3591.5,3589.9,3590.2
XAUUSD,20250908,050100,3590.6,3591.6,3590.2,3591.6
XAUUSD,20250908,050200,3591.7,3592.0,3591.0,3591.2
XAUUSD,20250908,050300,3591.1,3591.7,3591.0,3591.5
XAUUSD,20250908,050400,3591.4,3591.4,3590.1,3590.1
XAUUSD,20250908,050500,3590.0,3590.9,3589.8,3590.9
XAUUSD,20250908,050600,3591.0,3591.6,3590.7,3590.7
XAUUSD,20250908,050700,3590.5,3590.7,3590.0,3590.0
XAUUSD,20250908,050800,3590.1,3590.3,3589.7,3590.3
XAUUSD,20250908,050900,3590.4,3590.5,3589.8,3589.9
XAUUSD,20250908,051000,3590.0,3590.7,3590.0,3590.3
XAUUSD,20250908,051100,3590.2,3590.2,3588.3,3588.3
XAUUSD,20250908,051200,3588.2,3588.2,3587.5,3587.8
XAUUSD,20250908,051300,3587.7,3588.0,3587.4,3587.9
XAUUSD,20250908,051400,3587.8,3588.2,3587.1,3587.7
XAUUSD,20250908,051500,3587.6,3587.9,3587.1,3587.1
XAUUSD,20250908,051600,3587.0,3587.4,3586.6,3587.3
XAUUSD,20250908,051700,3587.2,3587.2,3586.3,3586.9
XAUUSD,20250908,051800,3587.0,3587.3,3586.9,3587.3
XAUUSD,20250908,051900,3587.2,3587.5,3586.8,3587.5
XAUUSD,20250908,052000,3587.6,3588.2,3587.6,3587.8
XAUUSD,20250908,052100,3587.9,3587.9,3587.1,3587.1
XAUUSD,20250908,052200,3587.0,3588.5,3586.9,3588.3
XAUUSD,20250908,052300,3588.2,3588.2,3587.3,3587.4
XAUUSD,20250908,052400,3587.2,3587.9,3587.2,3587.7
XAUUSD,20250908,052500,3587.8,3587.8,3587.2,3587.3
XAUUSD,20250908,052600,3587.2,3587.4,3586.8,3586.8
XAUUSD,20250908,052700,3586.7,3587.3,3586.4,3586.6
XAUUSD,20250908,052800,3586.5,3586.8,3586.3,3586.5
XAUUSD,20250908,052900,3586.4,3586.4,3585.4,3585.5
XAUUSD,20250908,053000,3585.4,3585.7,3584.8,3585.0
XAUUSD,20250908,053100,3584.9,3584.9,3584.4,3584.5
XAUUSD,20250908,053200,3584.6,3584.9,3584.2,3584.7
XAUUSD,20250908,053300,3584.8,3585.2,3584.2,3585.0
XAUUSD,20250908,053400,3584.9,3585.6,3584.8,3585.1
XAUUSD,20250908,053500,3585.3,3586.2,3585.2,3586.1
XAUUSD,20250908,053600,3586.3,3586.6,3585.2,3585.2
XAUUSD,20250908,053700,3585.1,3585.4,3584.9,3585.4
XAUUSD,20250908,053800,3585.2,3586.1,3585.2,3586.0
XAUUSD,20250908,053900,3586.1,3586.1,3585.7,3585.9
XAUUSD,20250908,054000,3585.8,3586.1,3585.5,3585.8
XAUUSD,20250908,054100,3585.7,3586.1,3585.1,3585.1
XAUUSD,20250908,054200,3585.2,3585.6,3585.0,3585.0
XAUUSD,20250908,054300,3584.9,3584.9,3584.1,3584.3
XAUUSD,20250908,054400,3584.4,3584.7,3584.4,3584.5
XAUUSD,20250908,054500,3584.6,3584.8,3583.7,3583.9
XAUUSD,20250908,054600,3583.8,3584.5,3583.8,3584.5
XAUUSD,20250908,054700,3584.6,3584.6,3583.9,3583.9
XAUUSD,20250908,054800,3583.8,3584.2,3583.7,3584.2
XAUUSD,20250908,054900,3584.1,3584.1,3583.5,3583.5
XAUUSD,20250908,055000,3583.3,3583.3,3582.9,3583.1
XAUUSD,20250908,055100,3583.2,3583.8,3583.2,3583.7
XAUUSD,20250908,055200,3583.8,3584.1,3583.5,3583.5
XAUUSD,20250908,055300,3583.6,3583.7,3583.4,3583.5
XAUUSD,20250908,055400,3583.6,3583.9,3583.4,3583.4
XAUUSD,20250908,055500,3583.3,3583.5,3582.9,3583.5
XAUUSD,20250908,055600,3583.4,3583.6,3582.8,3583.1
XAUUSD,20250908,055700,3583.0,3583.7,3583.0,3583.7
XAUUSD,20250908,055800,3583.6,3583.6,3583.2,3583.2
XAUUSD,20250908,055900,3583.1,3583.5,3583.1,3583.4
XAUUSD,20250908,060000,3583.5,3583.7,3583.3,3583.3
XAUUSD,20250908,060100,3583.2,3583.2,3582.4,3582.5
XAUUSD,20250908,060200,3582.6,3583.0,3582.0,3582.1
XAUUSD,20250908,060300,3582.2,3582.5,3580.6,3580.6
XAUUSD,20250908,060400,3579.9,3581.2,3579.7,3581.2
XAUUSD,20250908,060500,3581.1,3583.1,3580.9,3583.1
XAUUSD,20250908,060600,3583.2,3583.2,3582.7,3583.0
XAUUSD,20250908,060700,3582.9,3583.1,3582.7,3582.9
XAUUSD,20250908,060800,3583.0,3583.3,3582.9,3583.0
XAUUSD,20250908,060900,3582.9,3582.9,3582.4,3582.7
XAUUSD,20250908,061000,3582.8,3583.3,3582.7,3582.7
XAUUSD,20250908,061100,3582.8,3582.9,3582.6,3582.6
XAUUSD,20250908,061200,3582.7,3582.8,3582.5,3582.5
XAUUSD,20250908,061300,3582.4,3582.4,3581.7,3582.0
XAUUSD,20250908,061400,3582.1,3582.1,3581.5,3581.6
XAUUSD,20250908,061500,3581.7,3581.9,3581.5,3581.5
XAUUSD,20250908,061600,3581.6,3581.6,3581.4,3581.4
XAUUSD,20250908,061700,3581.6,3582.7,3581.6,3582.4
XAUUSD,20250908,061800,3582.5,3582.5,3581.8,3582.3
XAUUSD,20250908,061900,3582.2,3582.6,3582.1,3582.1
XAUUSD,20250908,062000,3582.2,3582.8,3582.1,3582.8
XAUUSD,20250908,062100,3582.7,3583.4,3582.7,3583.4
XAUUSD,20250908,062200,3583.3,3583.7,3583.2,3583.4
XAUUSD,20250908,062300,3583.5,3584.5,3583.3,3584.4
XAUUSD,20250908,062400,3584.3,3584.3,3583.0,3583.3
XAUUSD,20250908,062500,3583.2,3583.2,3582.4,3582.4
XAUUSD,20250908,062600,3582.5,3582.8,3582.5,3582.8
XAUUSD,20250908,062700,3582.7,3583.0,3582.5,3582.7
XAUUSD,20250908,062800,3582.8,3583.3,3582.5,3583.2
XAUUSD,20250908,062900,3583.3,3583.3,3583.1,3583.2
XAUUSD,20250908,063000,3583.1,3583.2,3583.1,3583.1
XAUUSD,20250908,063100,3583.2,3583.3,3583.1,3583.2
XAUUSD,20250908,063200,3583.1,3583.1,3582.1,3582.3
XAUUSD,20250908,063300,3582.5,3583.0,3582.4,3582.7
XAUUSD,20250908,063400,3582.8,3583.0,3582.8,3582.8
XAUUSD,20250908,063500,3582.7,3582.8,3582.4,3582.4
XAUUSD,20250908,063600,3582.3,3582.4,3581.8,3581.8
XAUUSD,20250908,063700,3581.9,3581.9,3581.6,3581.7
XAUUSD,20250908,063800,3581.8,3582.2,3581.8,3581.9
XAUUSD,20250908,063900,3582.0,3582.2,3581.6,3581.6
XAUUSD,20250908,064000,3581.5,3581.7,3581.2,3581.4
XAUUSD,20250908,064100,3581.3,3581.4,3580.9,3581.4
XAUUSD,20250908,064200,3581.3,3581.3,3580.7,3580.7
XAUUSD,20250908,064300,3580.8,3581.2,3580.8,3581.1
XAUUSD,20250908,064400,3581.0,3581.2,3580.7,3581.1
XAUUSD,20250908,064500,3581.0,3581.3,3580.8,3581.2
XAUUSD,20250908,064600,3581.3,3581.4,3580.9,3581.1
XAUUSD,20250908,064700,3581.2,3581.6,3581.1,3581.6
XAUUSD,20250908,064800,3581.7,3582.2,3581.7,3582.1
XAUUSD,20250908,064900,3582.2,3582.2,3582.0,3582.2
XAUUSD,20250908,065000,3582.1,3582.4,3582.0,3582.0
XAUUSD,20250908,065100,3581.9,3582.4,3581.6,3582.3
XAUUSD,20250908,065200,3582.2,3582.2,3581.5,3581.7
XAUUSD,20250908,065300,3581.6,3582.3,3581.6,3582.3
XAUUSD,20250908,065400,3582.4,3582.4,3582.1,3582.4
XAUUSD,20250908,065500,3582.3,3582.4,3582.2,3582.4
XAUUSD,20250908,065600,3582.3,3582.3,3581.6,3581.6
XAUUSD,20250908,065700,3581.5,3581.5,3580.8,3581.2
XAUUSD,20250908,065800,3581.1,3581.3,3580.9,3581.3
XAUUSD,20250908,065900,3581.2,3581.4,3581.1,3581.4
XAUUSD,20250908,070000,3581.5,3581.7,3581.3,3581.3
XAUUSD,20250908,070100,3581.4,3581.6,3581.0,3581.0
XAUUSD,20250908,070200,3581.1,3581.8,3581.1,3581.7
XAUUSD,20250908,070300,3581.8,3582.3,3581.8,3582.3
XAUUSD,20250908,070400,3582.4,3582.7,3582.4,3582.4
XAUUSD,20250908,070500,3582.3,3582.7,3582.2,3582.7
XAUUSD,20250908,070600,3582.8,3582.9,3582.5,3582.5
XAUUSD,20250908,070700,3582.4,3582.8,3582.4,3582.7
XAUUSD,20250908,070800,3582.6,3583.1,3582.5,3582.9
XAUUSD,20250908,070900,3583.0,3583.1,3582.7,3583.1
XAUUSD,20250908,071000,3583.2,3583.5,3583.2,3583.5
XAUUSD,20250908,071100,3583.4,3583.5,3583.3,3583.5
XAUUSD,20250908,071200,3583.6,3583.6,3583.1,3583.1
XAUUSD,20250908,071300,3583.2,3583.2,3582.4,3582.5
XAUUSD,20250908,071400,3582.4,3582.6,3581.9,3582.2
XAUUSD,20250908,071500,3582.1,3582.2,3581.7,3581.9
XAUUSD,20250908,071600,3581.8,3583.2,3581.6,3583.2
XAUUSD,20250908,071700,3583.3,3583.4,3582.8,3582.9
XAUUSD,20250908,071800,3583.0,3583.5,3582.7,3583.1
XAUUSD,20250908,071900,3583.0,3583.4,3582.6,3583.2
XAUUSD,20250908,072000,3583.3,3583.3,3583.0,3583.0
XAUUSD,20250908,072100,3582.9,3583.2,3582.9,3583.2
XAUUSD,20250908,072200,3583.1,3583.1,3582.5,3582.6
XAUUSD,20250908,072300,3582.5,3583.1,3582.5,3582.6
XAUUSD,20250908,072400,3582.3,3583.3,3582.3,3583.3
XAUUSD,20250908,072500,3583.4,3583.8,3583.4,3583.6
XAUUSD,20250908,072600,3583.7,3583.9,3582.9,3583.4
XAUUSD,20250908,072700,3583.6,3584.1,3583.6,3583.9
XAUUSD,20250908,072800,3583.8,3583.9,3583.6,3583.6
XAUUSD,20250908,072900,3583.7,3583.9,3582.6,3582.7
XAUUSD,20250908,073000,3582.6,3582.7,3582.4,3582.7
XAUUSD,20250908,073100,3582.8,3583.3,3581.8,3581.8
XAUUSD,20250908,073200,3581.4,3583.4,3581.4,3583.4
XAUUSD,20250908,073300,3583.6,3584.1,3583.5,3583.5
XAUUSD,20250908,073400,3583.4,3583.4,3582.5,3583.1
XAUUSD,20250908,073500,3583.2,3584.0,3582.9,3583.6
XAUUSD,20250908,073600,3583.7,3585.0,3583.7,3585.0
XAUUSD,20250908,073700,3585.1,3585.3,3584.9,3585.1
XAUUSD,20250908,073800,3585.2,3585.9,3585.2,3585.9
XAUUSD,20250908,073900,3585.8,3586.0,3585.4,3585.9
XAUUSD,20250908,074000,3586.0,3587.4,3586.0,3586.9
XAUUSD,20250908,074100,3587.1,3587.2,3586.7,3587.2
XAUUSD,20250908,074200,3587.3,3587.5,3586.4,3587.0
XAUUSD,20250908,074300,3587.1,3587.5,3587.0,3587.1
XAUUSD,20250908,074400,3587.2,3587.8,3587.1,3587.3
XAUUSD,20250908,074500,3587.2,3587.3,3587.0,3587.0
XAUUSD,20250908,074600,3587.1,3587.9,3587.0,3587.8
XAUUSD,20250908,074700,3587.7,3588.1,3587.7,3587.7
XAUUSD,20250908,074800,3587.8,3588.1,3587.6,3587.8
XAUUSD,20250908,074900,3587.9,3588.2,3587.9,3588.1
XAUUSD,20250908,075000,3588.0,3589.3,3587.9,3588.7
XAUUSD,20250908,075100,3588.5,3588.5,3587.9,3588.3
XAUUSD,20250908,075200,3588.2,3588.2,3587.3,3587.4
XAUUSD,20250908,075300,3587.5,3588.0,3587.1,3587.8
XAUUSD,20250908,075400,3587.9,3588.7,3587.9,3588.5
XAUUSD,20250908,075500,3588.8,3589.5,3588.8,3589.5
XAUUSD,20250908,075600,3589.8,3591.2,3589.7,3591.0
XAUUSD,20250908,075700,3590.8,3591.2,3590.5,3590.8
XAUUSD,20250908,075800,3590.7,3591.1,3590.5,3590.8
XAUUSD,20250908,075900,3590.9,3591.2,3590.7,3591.2
XAUUSD,20250908,080000,3591.1,3591.3,3591.1,3591.1
XAUUSD,20250908,080100,3591.0,3592.0,3590.8,3591.3
XAUUSD,20250908,080200,3591.4,3591.4,3590.5,3590.6
XAUUSD,20250908,080300,3590.9,3591.3,3590.8,3591.1
XAUUSD,20250908,080400,3591.2,3592.1,3590.5,3590.7
XAUUSD,20250908,080500,3590.9,3590.9,3590.0,3590.4
XAUUSD,20250908,080600,3590.3,3591.4,3589.7,3590.8
XAUUSD,20250908,080700,3591.0,3591.4,3590.8,3590.8
XAUUSD,20250908,080800,3590.9,3591.1,3589.9,3590.2
XAUUSD,20250908,080900,3590.0,3590.1,3589.3,3589.5
XAUUSD,20250908,081000,3589.6,3590.6,3589.5,3590.5
XAUUSD,20250908,081100,3590.6,3591.5,3590.6,3591.5
XAUUSD,20250908,081200,3591.9,3592.0,3591.2,3591.4
XAUUSD,20250908,081300,3591.5,3592.2,3591.5,3592.1
XAUUSD,20250908,081400,3592.3,3593.7,3592.2,3593.3
XAUUSD,20250908,081500,3593.4,3594.0,3593.3,3594.0
XAUUSD,20250908,081600,3594.1,3594.1,3592.8,3592.8
XAUUSD,20250908,081700,3592.7,3592.8,3591.4,3591.7
XAUUSD,20250908,081800,3591.8,3592.1,3591.3,3591.9
XAUUSD,20250908,081900,3592.0,3592.2,3591.9,3592.0
XAUUSD,20250908,082000,3591.9,3591.9,3590.1,3590.5
XAUUSD,20250908,082100,3590.6,3591.1,3590.3,3591.1
XAUUSD,20250908,082200,3591.2,3591.5,3590.7,3590.9
XAUUSD,20250908,082300,3591.0,3592.2,3591.0,3592.0
XAUUSD,20250908,082400,3591.9,3592.0,3591.5,3592.0
XAUUSD,20250908,082500,3592.1,3592.6,3591.9,3592.2
XAUUSD,20250908,082600,3592.3,3592.8,3591.9,3592.8
XAUUSD,20250908,082700,3592.9,3593.1,3592.5,3593.0
XAUUSD,20250908,082800,3593.1,3593.5,3592.9,3593.4
XAUUSD,20250908,082900,3593.5,3593.8,3593.4,3593.4
XAUUSD,20250908,083000,3593.5,3594.1,3593.5,3594.1
XAUUSD,20250908,083100,3594.2,3594.5,3594.2,3594.4
XAUUSD,20250908,083200,3594.5,3594.8,3593.6,3593.7
XAUUSD,20250908,083300,3593.6,3594.1,3593.3,3594.1
XAUUSD,20250908,083400,3594.2,3594.5,3594.2,3594.5
XAUUSD,20250908,083500,3594.7,3594.8,3593.6,3593.6
XAUUSD,20250908,083600,3593.5,3593.8,3593.1,3593.2
XAUUSD,20250908,083700,3593.3,3594.2,3593.3,3594.0
XAUUSD,20250908,083800,3594.1,3594.7,3594.0,3594.6
XAUUSD,20250908,083900,3594.5,3594.9,3594.5,3594.9
XAUUSD,20250908,084000,3595.0,3595.5,3594.9,3594.9
XAUUSD,20250908,084100,3594.8,3594.8,3593.6,3594.0
XAUUSD,20250908,084200,3593.9,3594.5,3593.9,3594.1
XAUUSD,20250908,084300,3594.0,3594.9,3593.9,3594.9
XAUUSD,20250908,084400,3595.1,3596.6,3595.0,3596.6
XAUUSD,20250908,084500,3596.5,3597.1,3596.2,3597.0
XAUUSD,20250908,084600,3597.2,3598.5,3597.2,3597.5
XAUUSD,20250908,084700,3597.6,3597.6,3596.1,3596.6
XAUUSD,20250908,084800,3596.7,3596.9,3596.3,3596.3
XAUUSD,20250908,084900,3596.2,3596.3,3595.9,3596.0
XAUUSD,20250908,085000,3596.1,3596.6,3595.9,3596.4
XAUUSD,20250908,085100,3596.3,3596.3,3595.1,3595.2
XAUUSD,20250908,085200,3595.3,3596.0,3595.3,3595.7
XAUUSD,20250908,085300,3595.6,3596.2,3595.3,3596.2
XAUUSD,20250908,085400,3596.3,3596.4,3595.7,3596.0
XAUUSD,20250908,085500,3595.9,3596.3,3595.4,3596.3
XAUUSD,20250908,085600,3596.7,3597.6,3596.5,3597.2
XAUUSD,20250908,085700,3597.3,3597.7,3596.6,3597.0
XAUUSD,20250908,085800,3597.1,3597.5,3596.1,3596.1
XAUUSD,20250908,085900,3596.3,3596.8,3596.2,3596.7
XAUUSD,20250908,090000,3596.8,3597.8,3596.4,3597.8
XAUUSD,20250908,090100,3597.9,3598.2,3596.7,3596.8
XAUUSD,20250908,090200,3596.9,3597.7,3596.3,3597.6
XAUUSD,20250908,090300,3597.8,3599.0,3597.5,3598.7
XAUUSD,20250908,090400,3598.6,3599.0,3598.6,3598.8
XAUUSD,20250908,090500,3598.9,3600.3,3598.7,3600.0
XAUUSD,20250908,090600,3599.9,3600.2,3598.2,3598.2
XAUUSD,20250908,090700,3598.3,3598.5,3598.1,3598.5
XAUUSD,20250908,090800,3598.4,3599.0,3597.6,3598.6
XAUUSD,20250908,090900,3598.8,3599.4,3598.8,3599.4
XAUUSD,20250908,091000,3599.5,3600.3,3599.2,3600.3
XAUUSD,20250908,091100,3600.2,3602.9,3600.1,3602.9
XAUUSD,20250908,091200,3603.0,3603.5,3602.2,3603.5
XAUUSD,20250908,091300,3603.7,3604.5,3603.7,3604.5
XAUUSD,20250908,091400,3604.4,3604.4,3603.1,3603.6
XAUUSD,20250908,091500,3603.5,3604.7,3603.5,3604.2
XAUUSD,20250908,091600,3604.3,3605.8,3604.3,3605.8
XAUUSD,20250908,091700,3605.9,3606.5,3605.5,3605.8
XAUUSD,20250908,091800,3605.7,3607.1,3605.0,3606.8
XAUUSD,20250908,091900,3606.6,3607.7,3606.3,3607.4
XAUUSD,20250908,092000,3607.3,3608.7,3607.1,3608.3
XAUUSD,20250908,092100,3608.2,3609.7,3607.8,3609.6
XAUUSD,20250908,092200,3609.5,3609.8,3609.5,3609.5
XAUUSD,20250908,092300,3609.6,3609.6,3607.7,3607.9
XAUUSD,20250908,092400,3607.8,3608.1,3606.8,3606.8
XAUUSD,20250908,092500,3606.7,3607.1,3605.6,3607.0
XAUUSD,20250908,092600,3607.1,3607.6,3606.9,3607.4
XAUUSD,20250908,092700,3607.6,3608.1,3607.4,3607.9
XAUUSD,20250908,092800,3608.0,3608.6,3607.8,3608.1
XAUUSD,20250908,092900,3608.2,3608.4,3607.7,3607.8
XAUUSD,20250908,093000,3607.7,3608.7,3607.5,3608.7
XAUUSD,20250908,093100,3608.6,3609.9,3608.6,3609.8
XAUUSD,20250908,093200,3609.7,3609.8,3609.2,3609.7
XAUUSD,20250908,093300,3609.6,3611.0,3609.6,3610.9
XAUUSD,20250908,093400,3610.8,3611.0,3610.3,3611.0
XAUUSD,20250908,093500,3610.8,3611.8,3610.5,3610.6
XAUUSD,20250908,093600,3610.8,3611.3,3609.9,3610.2
XAUUSD,20250908,093700,3610.0,3611.3,3610.0,3611.3
XAUUSD,20250908,093800,3611.4,3611.5,3610.3,3611.2
XAUUSD,20250908,093900,3611.1,3611.6,3611.0,3611.3
XAUUSD,20250908,094000,3611.4,3613.2,3611.3,3612.9
XAUUSD,20250908,094100,3613.0,3613.2,3612.2,3612.6
XAUUSD,20250908,094200,3612.5,3612.6,3611.7,3611.7
XAUUSD,20250908,094300,3611.8,3611.8,3611.1,3611.5
XAUUSD,20250908,094400,3611.6,3613.0,3611.4,3613.0
XAUUSD,20250908,094500,3612.9,3613.3,3612.5,3612.7
XAUUSD,20250908,094600,3612.8,3612.8,3612.1,3612.1
XAUUSD,20250908,094700,3612.3,3612.9,3610.9,3611.0
XAUUSD,20250908,094800,3611.1,3611.1,3610.5,3610.5
XAUUSD,20250908,094900,3610.0,3610.2,3609.3,3609.8
XAUUSD,20250908,095000,3609.9,3609.9,3608.4,3608.4
XAUUSD,20250908,095100,3608.1,3608.8,3607.1,3608.3
XAUUSD,20250908,095200,3608.4,3608.4,3607.3,3607.7
XAUUSD,20250908,095300,3607.6,3607.8,3607.2,3607.5
XAUUSD,20250908,095400,3607.6,3609.0,3607.4,3607.9
XAUUSD,20250908,095500,3607.8,3607.8,3607.0,3607.2
XAUUSD,20250908,095600,3607.1,3607.2,3606.1,3607.0
XAUUSD,20250908,095700,3607.1,3607.4,3607.0,3607.0
XAUUSD,20250908,095800,3607.1,3608.4,3607.1,3608.4
XAUUSD,20250908,095900,3608.3,3609.2,3608.2,3609.0
XAUUSD,20250908,100000,3609.1,3609.6,3608.9,3609.2
XAUUSD,20250908,100100,3609.5,3609.6,3608.5,3608.7
XAUUSD,20250908,100200,3608.6,3608.8,3607.6,3608.0
XAUUSD,20250908,100300,3608.1,3608.9,3607.9,3607.9
XAUUSD,20250908,100400,3607.8,3608.8,3607.8,3608.8
XAUUSD,20250908,100500,3608.9,3608.9,3608.2,3608.5
XAUUSD,20250908,100600,3608.6,3608.7,3607.3,3607.8
XAUUSD,20250908,100700,3607.6,3607.7,3607.3,3607.7
XAUUSD,20250908,100800,3607.5,3607.7,3607.3,3607.6
XAUUSD,20250908,100900,3607.5,3607.5,3607.2,3607.3
XAUUSD,20250908,101000,3607.4,3607.5,3607.0,3607.5
XAUUSD,20250908,101100,3607.7,3607.8,3607.1,3607.3
XAUUSD,20250908,101200,3607.6,3608.0,3607.3,3607.8
XAUUSD,20250908,101300,3607.9,3609.3,3607.8,3609.3
XAUUSD,20250908,101400,3609.2,3609.2,3608.7,3608.7
XAUUSD,20250908,101500,3608.6,3608.9,3608.3,3608.8
XAUUSD,20250908,101600,3608.7,3608.7,3607.7,3608.6
XAUUSD,20250908,101700,3608.5,3609.2,3608.3,3609.2
XAUUSD,20250908,101800,3609.3,3610.2,3609.3,3610.2
XAUUSD,20250908,101900,3610.4,3610.9,3610.3,3610.8
XAUUSD,20250908,102000,3610.9,3612.5,3610.7,3612.5
XAUUSD,20250908,102100,3612.7,3613.2,3611.7,3613.2
XAUUSD,20250908,102200,3613.1,3613.6,3612.6,3613.6
XAUUSD,20250908,102300,3613.7,3616.8,3613.6,3616.8
XAUUSD,20250908,102400,3616.2,3616.6,3614.4,3614.5
XAUUSD,20250908,102500,3614.4,3614.9,3613.8,3614.4
XAUUSD,20250908,102600,3614.3,3614.3,3612.9,3613.0
XAUUSD,20250908,102700,3612.9,3613.0,3611.8,3612.2
XAUUSD,20250908,102800,3612.1,3612.2,3611.4,3611.4
XAUUSD,20250908,102900,3611.3,3612.1,3611.2,3612.0
XAUUSD,20250908,103000,3611.9,3612.5,3611.9,3612.2
XAUUSD,20250908,103100,3612.4,3612.8,3611.2,3612.8
XAUUSD,20250908,103200,3613.0,3613.5,3612.8,3613.4
XAUUSD,20250908,103300,3613.5,3614.4,3613.5,3614.4
XAUUSD,20250908,103400,3614.3,3614.3,3612.2,3612.3
XAUUSD,20250908,103500,3612.2,3613.1,3612.2,3612.3
XAUUSD,20250908,103600,3612.2,3612.5,3611.9,3612.5
XAUUSD,20250908,103700,3612.6,3612.6,3611.9,3611.9
XAUUSD,20250908,103800,3612.0,3612.0,3611.0,3611.3
XAUUSD,20250908,103900,3611.4,3612.6,3611.2,3612.1
XAUUSD,20250908,104000,3612.2,3613.3,3612.2,3612.9
XAUUSD,20250908,104100,3613.0,3613.5,3612.4,3612.6
XAUUSD,20250908,104200,3612.7,3613.1,3612.1,3612.2
XAUUSD,20250908,104300,3612.3,3612.8,3612.2,3612.8
XAUUSD,20250908,104400,3612.7,3614.1,3612.5,3613.8
XAUUSD,20250908,104500,3613.7,3613.7,3612.0,3612.2
XAUUSD,20250908,104600,3612.3,3612.7,3611.8,3612.4
XAUUSD,20250908,104700,3612.3,3612.3,3611.5,3612.1
XAUUSD,20250908,104800,3612.0,3612.7,3611.8,3612.7
XAUUSD,20250908,104900,3612.8,3612.9,3612.1,3612.3
XAUUSD,20250908,105000,3612.2,3613.3,3612.0,3613.2
XAUUSD,20250908,105100,3613.3,3613.3,3611.6,3612.2
XAUUSD,20250908,105200,3612.1,3612.6,3612.1,3612.5
XAUUSD,20250908,105300,3612.4,3612.4,3611.1,3611.1
XAUUSD,20250908,105400,3611.2,3612.0,3611.1,3612.0
XAUUSD,20250908,105500,3612.1,3612.1,3611.0,3611.0
XAUUSD,20250908,105600,3610.9,3612.0,3610.8,3611.4
XAUUSD,20250908,105700,3611.5,3611.5,3610.5,3610.5
XAUUSD,20250908,105800,3610.3,3611.1,3609.5,3610.1
XAUUSD,20250908,105900,3610.2,3610.9,3609.6,3610.9
XAUUSD,20250908,110000,3610.7,3611.2,3610.6,3611.1
XAUUSD,20250908,110100,3611.0,3611.0,3609.5,3609.6
XAUUSD,20250908,110200,3609.5,3609.6,3608.5,3608.7
XAUUSD,20250908,110300,3608.6,3610.5,3608.6,3610.4
XAUUSD,20250908,110400,3610.3,3611.4,3610.2,3611.0
XAUUSD,20250908,110500,3611.1,3611.4,3610.6,3610.9
XAUUSD,20250908,110600,3611.0,3611.9,3611.0,3611.8
XAUUSD,20250908,110700,3612.0,3612.0,3611.5,3611.9
XAUUSD,20250908,110800,3611.8,3612.6,3611.5,3612.6
XAUUSD,20250908,110900,3612.7,3612.7,3612.4,3612.7
XAUUSD,20250908,111000,3612.6,3612.8,3612.2,3612.2
XAUUSD,20250908,111100,3612.1,3613.0,3611.9,3612.6
XAUUSD,20250908,111200,3612.7,3613.6,3612.7,3613.6
XAUUSD,20250908,111300,3613.7,3613.7,3611.9,3611.9
XAUUSD,20250908,111400,3611.8,3612.7,3611.6,3612.7
XAUUSD,20250908,111500,3612.5,3612.5,3612.0,3612.5
XAUUSD,20250908,111600,3612.6,3613.2,3612.3,3613.0
XAUUSD,20250908,111700,3613.1,3613.3,3613.1,3613.3
XAUUSD,20250908,111800,3613.4,3613.4,3612.3,3612.9
XAUUSD,20250908,111900,3612.8,3612.8,3612.2,3612.7
XAUUSD,20250908,112000,3612.6,3612.7,3611.8,3612.7
XAUUSD,20250908,112100,3612.6,3612.8,3612.1,3612.1
XAUUSD,20250908,112200,3612.2,3613.0,3612.2,3613.0
XAUUSD,20250908,112300,3612.9,3613.9,3612.9,3613.7
XAUUSD,20250908,112400,3613.8,3614.0,3612.1,3612.4
XAUUSD,20250908,112500,3612.5,3613.2,3612.1,3613.1
XAUUSD,20250908,112600,3613.0,3613.1,3612.4,3613.0
XAUUSD,20250908,112700,3613.1,3613.4,3612.6,3612.8
XAUUSD,20250908,112800,3612.9,3613.0,3612.0,3612.1
XAUUSD,20250908,112900,3612.0,3612.4,3611.5,3611.8
XAUUSD,20250908,113000,3611.7,3612.0,3611.0,3611.2
XAUUSD,20250908,113100,3611.1,3611.2,3610.5,3610.7
XAUUSD,20250908,113200,3610.8,3611.5,3610.7,3611.5
XAUUSD,20250908,113300,3611.4,3611.8,3610.3,3611.1
XAUUSD,20250908,113400,3610.9,3611.6,3610.9,3611.0
XAUUSD,20250908,113500,3610.9,3611.7,3610.9,3611.4
XAUUSD,20250908,113600,3611.8,3611.8,3611.6,3611.7
XAUUSD,20250908,113700,3611.8,3611.9,3611.4,3611.4
XAUUSD,20250908,113800,3611.5,3611.5,3611.3,3611.5
XAUUSD,20250908,113900,3611.4,3612.0,3611.4,3612.0
XAUUSD,20250908,114000,3612.6,3613.5,3612.5,3613.5
XAUUSD,20250908,114100,3613.4,3613.8,3613.1,3613.8
XAUUSD,20250908,114200,3613.6,3614.1,3613.6,3614.1
XAUUSD,20250908,114300,3614.2,3614.4,3613.9,3614.0
XAUUSD,20250908,114400,3614.1,3614.4,3613.7,3614.4
XAUUSD,20250908,114500,3614.5,3614.6,3613.9,3614.0
XAUUSD,20250908,114600,3614.1,3614.1,3613.6,3613.6
XAUUSD,20250908,114700,3613.5,3614.1,3613.5,3614.0
XAUUSD,20250908,114800,3614.1,3614.4,3613.7,3614.1
XAUUSD,20250908,114900,3614.2,3614.4,3614.2,3614.4
XAUUSD,20250908,115000,3614.5,3614.6,3614.1,3614.3
XAUUSD,20250908,115100,3614.2,3614.2,3613.7,3614.2
XAUUSD,20250908,115200,3614.1,3614.1,3613.3,3614.0
XAUUSD,20250908,115300,3614.1,3614.2,3613.5,3613.6
XAUUSD,20250908,115400,3613.5,3613.9,3613.5,3613.8
XAUUSD,20250908,115500,3613.7,3613.7,3613.4,3613.7
XAUUSD,20250908,115600,3613.8,3614.2,3613.6,3614.2
XAUUSD,20250908,115700,3614.3,3614.7,3614.3,3614.6
XAUUSD,20250908,115800,3614.5,3614.5,3614.1,3614.1
XAUUSD,20250908,115900,3614.2,3614.2,3613.5,3613.8
XAUUSD,20250908,120000,3613.9,3614.1,3613.5,3613.5
XAUUSD,20250908,120100,3613.6,3614.4,3613.6,3614.1
XAUUSD,20250908,120200,3614.2,3614.7,3613.9,3614.7
XAUUSD,20250908,120300,3614.6,3614.7,3614.0,3614.4
XAUUSD,20250908,120400,3614.6,3615.5,3614.6,3615.3
XAUUSD,20250908,120500,3615.4,3615.5,3614.6,3614.9
XAUUSD,20250908,120600,3614.8,3614.9,3614.3,3614.9
XAUUSD,20250908,120700,3614.8,3615.0,3614.8,3614.9
XAUUSD,20250908,120800,3614.8,3615.0,3614.5,3614.9
XAUUSD,20250908,120900,3615.0,3615.3,3614.9,3614.9
XAUUSD,20250908,121000,3614.8,3614.9,3614.4,3614.6
XAUUSD,20250908,121100,3614.7,3614.7,3614.1,3614.1
XAUUSD,20250908,121200,3614.2,3615.4,3614.2,3615.4
XAUUSD,20250908,121300,3615.3,3616.0,3615.1,3616.0
XAUUSD,20250908,121400,3615.9,3617.1,3615.9,3617.0
XAUUSD,20250908,121500,3617.1,3620.6,3617.1,3620.6
XAUUSD,20250908,121600,3620.9,3622.2,3620.3,3621.4
XAUUSD,20250908,121700,3621.5,3621.6,3620.0,3620.1
XAUUSD,20250908,121800,3620.2,3620.2,3617.6,3617.6
XAUUSD,20250908,121900,3617.8,3617.8,3616.3,3617.5
XAUUSD,20250908,122000,3617.4,3618.5,3617.4,3618.5
XAUUSD,20250908,122100,3618.4,3618.4,3617.3,3617.3
XAUUSD,20250908,122200,3617.4,3617.7,3617.0,3617.1
XAUUSD,20250908,122300,3616.9,3616.9,3616.4,3616.7
XAUUSD,20250908,122400,3616.8,3618.1,3616.4,3618.1
XAUUSD,20250908,122500,3618.2,3618.2,3617.1,3617.5
XAUUSD,20250908,122600,3617.4,3617.5,3616.5,3616.7
XAUUSD,20250908,122700,3616.8,3617.7,3616.8,3617.7
XAUUSD,20250908,122800,3617.6,3618.5,3617.4,3618.5
XAUUSD,20250908,122900,3618.4,3618.8,3617.2,3617.2
XAUUSD,20250908,123000,3617.3,3618.3,3617.3,3618.3
XAUUSD,20250908,123100,3618.4,3618.9,3618.2,3618.2
XAUUSD,20250908,123200,3618.1,3618.1,3617.9,3618.0
XAUUSD,20250908,123300,3617.9,3617.9,3617.4,3617.5
XAUUSD,20250908,123400,3617.4,3617.9,3617.2,3617.7
XAUUSD,20250908,123500,3617.6,3618.2,3617.1,3617.3
XAUUSD,20250908,123600,3617.5,3617.5,3616.4,3616.6
XAUUSD,20250908,123700,3616.7,3617.6,3616.4,3617.5
XAUUSD,20250908,123800,3617.6,3617.9,3617.3,3617.3
XAUUSD,20250908,123900,3617.6,3617.8,3616.8,3616.8
XAUUSD,20250908,124000,3616.9,3617.3,3616.7,3617.1
XAUUSD,20250908,124100,3617.2,3617.6,3617.0,3617.4
XAUUSD,20250908,124200,3617.5,3617.5,3616.8,3616.9
XAUUSD,20250908,124300,3617.0,3617.0,3615.6,3615.6
XAUUSD,20250908,124400,3615.7,3615.9,3615.2,3615.6
XAUUSD,20250908,124500,3615.7,3617.4,3615.7,3617.4
XAUUSD,20250908,124600,3617.3,3617.4,3616.3,3616.5
XAUUSD,20250908,124700,3616.4,3616.7,3615.2,3615.6
XAUUSD,20250908,124800,3615.5,3616.3,3615.2,3616.3
XAUUSD,20250908,124900,3616.4,3616.4,3615.7,3615.8
XAUUSD,20250908,125000,3615.9,3616.2,3615.7,3616.1
XAUUSD,20250908,125100,3616.2,3616.3,3615.3,3616.1
XAUUSD,20250908,125200,3616.0,3616.2,3615.7,3615.8
XAUUSD,20250908,125300,3615.7,3616.1,3615.5,3615.6
XAUUSD,20250908,125400,3615.5,3615.5,3613.3,3613.3
XAUUSD,20250908,125500,3613.5,3614.1,3613.5,3613.9
XAUUSD,20250908,125600,3614.0,3616.1,3614.0,3616.0
XAUUSD,20250908,125700,3616.1,3616.7,3616.1,3616.7
XAUUSD,20250908,125800,3616.6,3616.8,3616.2,3616.8
XAUUSD,20250908,125900,3616.9,3617.0,3616.6,3616.7
XAUUSD,20250908,130000,3616.6,3617.0,3616.6,3616.8
XAUUSD,20250908,130100,3616.7,3617.0,3616.4,3616.5
XAUUSD,20250908,130200,3616.3,3616.3,3615.7,3615.7
XAUUSD,20250908,130300,3615.6,3615.9,3614.5,3615.6
XAUUSD,20250908,130400,3615.7,3616.1,3615.7,3615.8
XAUUSD,20250908,130500,3615.7,3615.8,3615.4,3615.5
XAUUSD,20250908,130600,3615.6,3615.7,3614.9,3614.9
XAUUSD,20250908,130700,3614.8,3615.0,3614.6,3614.7
XAUUSD,20250908,130800,3614.8,3614.9,3614.2,3614.4
XAUUSD,20250908,130900,3614.5,3615.7,3614.5,3615.0
XAUUSD,20250908,131000,3615.1,3615.6,3615.1,3615.6
XAUUSD,20250908,131100,3615.7,3615.7,3615.0,3615.1
XAUUSD,20250908,131200,3615.2,3615.4,3614.9,3614.9
XAUUSD,20250908,131300,3615.0,3615.5,3614.8,3615.2
XAUUSD,20250908,131400,3615.5,3615.8,3615.5,3615.8
XAUUSD,20250908,131500,3615.9,3615.9,3615.7,3615.8
XAUUSD,20250908,131600,3615.7,3616.4,3615.7,3616.1
XAUUSD,20250908,131700,3616.2,3616.2,3615.7,3615.9
XAUUSD,20250908,131800,3616.0,3616.5,3615.8,3616.3
XAUUSD,20250908,131900,3616.2,3616.3,3616.0,3616.3
XAUUSD,20250908,132000,3616.2,3616.4,3616.2,3616.2
XAUUSD,20250908,132100,3616.3,3617.0,3616.3,3616.8
XAUUSD,20250908,132200,3616.9,3617.2,3616.3,3617.0
XAUUSD,20250908,132300,3616.9,3616.9,3616.2,3616.2
XAUUSD,20250908,132400,3616.1,3616.1,3615.8,3616.0
XAUUSD,20250908,132500,3615.9,3616.1,3615.0,3616.0
XAUUSD,20250908,132600,3616.1,3616.4,3615.6,3615.9
XAUUSD,20250908,132700,3615.8,3616.1,3615.1,3615.3
XAUUSD,20250908,132800,3615.2,3616.1,3615.2,3615.6
XAUUSD,20250908,132900,3615.7,3616.1,3615.7,3616.1
XAUUSD,20250908,133000,3616.0,3616.6,3615.9,3616.6
XAUUSD,20250908,133100,3616.5,3616.8,3616.5,3616.7
XAUUSD,20250908,133200,3616.8,3617.4,3616.8,3617.4
XAUUSD,20250908,133300,3617.3,3617.8,3617.3,3617.8
XAUUSD,20250908,133400,3617.7,3617.8,3616.4,3616.5
XAUUSD,20250908,133500,3616.4,3616.5,3616.2,3616.2
XAUUSD,20250908,133600,3616.1,3616.6,3615.9,3616.6
XAUUSD,20250908,133700,3616.7,3617.0,3616.5,3616.6
XAUUSD,20250908,133800,3616.5,3616.6,3616.3,3616.5
XAUUSD,20250908,133900,3616.4,3616.4,3615.7,3615.7
XAUUSD,20250908,134000,3615.6,3615.7,3615.3,3615.3
XAUUSD,20250908,134100,3615.2,3615.7,3614.3,3614.3
XAUUSD,20250908,134200,3614.2,3614.2,3612.5,3613.7
XAUUSD,20250908,134300,3613.8,3616.5,3613.8,3615.9
XAUUSD,20250908,134400,3616.0,3616.2,3615.7,3615.7
XAUUSD,20250908,134500,3615.6,3616.0,3613.9,3614.1
XAUUSD,20250908,134600,3614.0,3615.3,3613.3,3614.8
XAUUSD,20250908,134700,3614.6,3615.0,3614.2,3614.9
XAUUSD,20250908,134800,3614.8,3615.4,3614.8,3615.2
XAUUSD,20250908,134900,3615.3,3615.6,3615.1,3615.3
XAUUSD,20250908,135000,3615.4,3615.4,3614.7,3615.2
XAUUSD,20250908,135100,3615.1,3616.1,3614.9,3615.8
XAUUSD,20250908,135200,3615.9,3616.6,3615.9,3616.1
XAUUSD,20250908,135300,3616.2,3616.2,3615.7,3615.9
XAUUSD,20250908,135400,3615.8,3617.5,3615.6,3617.4
XAUUSD,20250908,135500,3617.6,3618.5,3617.6,3618.3
XAUUSD,20250908,135600,3618.2,3618.8,3618.2,3618.3
XAUUSD,20250908,135700,3618.2,3618.3,3617.7,3617.8
XAUUSD,20250908,135800,3617.9,3618.2,3617.7,3618.0
XAUUSD,20250908,135900,3618.1,3619.6,3618.1,3619.6
XAUUSD,20250908,140000,3619.5,3619.7,3619.3,3619.7
XAUUSD,20250908,140100,3619.5,3620.0,3619.1,3620.0
XAUUSD,20250908,140200,3620.1,3620.3,3618.9,3620.2
XAUUSD,20250908,140300,3620.3,3620.8,3619.6,3620.8
XAUUSD,20250908,140400,3620.7,3620.8,3620.2,3620.6
XAUUSD,20250908,140500,3620.7,3621.5,3620.7,3621.4
XAUUSD,20250908,140600,3621.3,3621.3,3620.4,3620.6
XAUUSD,20250908,140700,3620.5,3620.5,3618.3,3618.4
XAUUSD,20250908,140800,3618.3,3618.6,3617.6,3618.1
XAUUSD,20250908,140900,3618.0,3618.1,3617.5,3617.8
XAUUSD,20250908,141000,3617.7,3617.9,3616.6,3616.6
XAUUSD,20250908,141100,3616.7,3616.9,3615.7,3616.4
XAUUSD,20250908,141200,3616.3,3617.5,3615.8,3617.3
XAUUSD,20250908,141300,3617.2,3617.2,3616.2,3616.3
XAUUSD,20250908,141400,3616.4,3617.1,3616.1,3616.2
XAUUSD,20250908,141500,3616.1,3618.0,3615.7,3617.4
XAUUSD,20250908,141600,3617.5,3618.1,3617.2,3617.2
XAUUSD,20250908,141700,3617.4,3617.8,3616.3,3616.3
XAUUSD,20250908,141800,3616.1,3616.3,3615.3,3615.7
XAUUSD,20250908,141900,3615.6,3616.2,3615.6,3615.8
XAUUSD,20250908,142000,3615.7,3615.9,3615.2,3615.9
XAUUSD,20250908,142100,3616.0,3617.3,3616.0,3616.1
XAUUSD,20250908,142200,3616.0,3616.4,3615.2,3615.6
XAUUSD,20250908,142300,3616.0,3616.7,3615.9,3615.9
XAUUSD,20250908,142400,3616.0,3616.7,3615.4,3615.4
XAUUSD,20250908,142500,3615.8,3616.0,3614.8,3614.9
XAUUSD,20250908,142600,3614.8,3616.6,3614.6,3616.5
XAUUSD,20250908,142700,3616.6,3616.8,3616.3,3616.6
XAUUSD,20250908,142800,3616.7,3617.3,3616.6,3617.0
XAUUSD,20250908,142900,3617.2,3617.4,3616.7,3617.1
XAUUSD,20250908,143000,3617.0,3617.9,3617.0,3617.8
XAUUSD,20250908,143100,3617.7,3619.3,3617.4,3619.3
XAUUSD,20250908,143200,3619.2,3620.7,3619.2,3620.4
XAUUSD,20250908,143300,3620.6,3620.6,3618.3,3618.3
XAUUSD,20250908,143400,3618.4,3619.1,3618.1,3618.6
XAUUSD,20250908,143500,3618.7,3619.1,3617.6,3617.9
XAUUSD,20250908,143600,3618.0,3618.3,3617.6,3618.0
XAUUSD,20250908,143700,3618.1,3619.2,3618.1,3618.9
XAUUSD,20250908,143800,3618.7,3618.7,3617.6,3617.6
XAUUSD,20250908,143900,3617.7,3619.0,3617.7,3618.9
XAUUSD,20250908,144000,3619.0,3619.1,3618.7,3619.0
XAUUSD,20250908,144100,3618.9,3619.5,3618.5,3619.4
XAUUSD,20250908,144200,3619.3,3620.0,3619.2,3619.6
XAUUSD,20250908,144300,3619.5,3619.9,3618.3,3619.9
XAUUSD,20250908,144400,3620.0,3620.2,3619.2,3619.6
XAUUSD,20250908,144500,3619.7,3620.0,3619.3,3619.9
XAUUSD,20250908,144600,3620.0,3620.5,3619.7,3620.1
XAUUSD,20250908,144700,3620.0,3620.0,3619.5,3619.9
XAUUSD,20250908,144800,3620.0,3620.0,3619.4,3619.7
XAUUSD,20250908,144900,3619.9,3620.4,3619.7,3620.4
XAUUSD,20250908,145000,3620.3,3621.0,3620.2,3620.5
XAUUSD,20250908,145100,3620.4,3620.9,3620.2,3620.4
XAUUSD,20250908,145200,3620.2,3621.0,3620.1,3620.5
XAUUSD,20250908,145300,3620.6,3620.9,3620.2,3620.8
XAUUSD,20250908,145400,3620.9,3622.1,3620.8,3622.0
XAUUSD,20250908,145500,3622.1,3623.9,3622.1,3623.8
XAUUSD,20250908,145600,3623.7,3624.5,3623.5,3623.8
XAUUSD,20250908,145700,3623.9,3625.6,3623.9,3625.6
XAUUSD,20250908,145800,3625.7,3625.7,3624.1,3625.2
XAUUSD,20250908,145900,3625.3,3625.4,3624.0,3624.1
XAUUSD,20250908,150000,3624.2,3624.2,3623.6,3624.1
XAUUSD,20250908,150100,3624.0,3625.9,3624.0,3624.8
XAUUSD,20250908,150200,3624.6,3625.7,3624.2,3625.6
XAUUSD,20250908,150300,3625.8,3628.6,3625.8,3628.6
XAUUSD,20250908,150400,3628.9,3628.9,3625.8,3625.8
XAUUSD,20250908,150500,3625.9,3626.7,3625.4,3625.5
XAUUSD,20250908,150600,3625.6,3626.0,3625.1,3625.1
XAUUSD,20250908,150700,3624.9,3624.9,3623.2,3624.6
XAUUSD,20250908,150800,3624.5,3627.8,3624.5,3626.6
XAUUSD,20250908,150900,3626.8,3627.4,3626.2,3627.4
XAUUSD,20250908,151000,3627.7,3628.9,3627.6,3628.3
XAUUSD,20250908,151100,3628.4,3630.1,3628.0,3628.4
XAUUSD,20250908,151200,3628.3,3629.1,3627.7,3627.9
XAUUSD,20250908,151300,3628.0,3628.3,3627.2,3628.0
XAUUSD,20250908,151400,3627.8,3630.0,3627.8,3629.9
XAUUSD,20250908,151500,3629.8,3631.0,3629.8,3630.4
XAUUSD,20250908,151600,3630.5,3630.7,3629.1,3629.3
XAUUSD,20250908,151700,3629.4,3629.4,3626.1,3626.5
XAUUSD,20250908,151800,3626.4,3626.5,3625.0,3625.3
XAUUSD,20250908,151900,3625.4,3626.3,3624.9,3625.6
XAUUSD,20250908,152000,3625.7,3626.8,3625.4,3625.4
XAUUSD,20250908,152100,3625.6,3626.6,3624.4,3624.9
XAUUSD,20250908,152200,3624.8,3624.9,3624.0,3624.3
XAUUSD,20250908,152300,3624.1,3625.8,3624.1,3624.7
XAUUSD,20250908,152400,3624.6,3626.8,3624.6,3626.6
XAUUSD,20250908,152500,3626.5,3626.5,3625.1,3625.1
XAUUSD,20250908,152600,3625.5,3626.4,3625.2,3625.5
XAUUSD,20250908,152700,3625.6,3625.6,3624.6,3625.3
XAUUSD,20250908,152800,3625.2,3625.3,3624.4,3624.9
XAUUSD,20250908,152900,3624.7,3625.4,3624.0,3624.8
XAUUSD,20250908,153000,3624.9,3626.3,3624.1,3624.2
XAUUSD,20250908,153100,3624.9,3625.6,3623.2,3624.3
XAUUSD,20250908,153200,3624.0,3625.6,3621.5,3621.5
XAUUSD,20250908,153300,3621.4,3621.9,3620.3,3621.8
XAUUSD,20250908,153400,3621.9,3623.9,3621.7,3623.7
XAUUSD,20250908,153500,3623.6,3625.4,3622.2,3625.4
XAUUSD,20250908,153600,3625.5,3626.7,3625.5,3626.7
XAUUSD,20250908,153700,3626.8,3626.8,3624.2,3624.2
XAUUSD,20250908,153800,3624.4,3625.1,3622.8,3625.1
XAUUSD,20250908,153900,3625.0,3625.0,3623.6,3624.4
XAUUSD,20250908,154000,3624.0,3625.9,3623.5,3623.7
XAUUSD,20250908,154100,3624.0,3625.3,3623.7,3623.8
XAUUSD,20250908,154200,3623.9,3625.1,3623.3,3625.1
XAUUSD,20250908,154300,3625.0,3626.2,3625.0,3626.1
XAUUSD,20250908,154400,3626.2,3628.6,3625.7,3628.6
XAUUSD,20250908,154500,3628.7,3631.5,3628.7,3631.4
XAUUSD,20250908,154600,3631.3,3633.6,3631.3,3633.0
XAUUSD,20250908,154700,3633.1,3634.5,3632.6,3634.2
XAUUSD,20250908,154800,3633.8,3633.8,3630.9,3631.6
XAUUSD,20250908,154900,3631.8,3633.4,3631.5,3632.4
XAUUSD,20250908,155000,3632.2,3634.1,3631.5,3633.7
XAUUSD,20250908,155100,3633.5,3636.0,3632.9,3635.3
XAUUSD,20250908,155200,3635.2,3635.9,3634.7,3635.3
XAUUSD,20250908,155300,3635.2,3636.5,3635.2,3635.7
XAUUSD,20250908,155400,3635.4,3636.6,3635.1,3636.3
XAUUSD,20250908,155500,3636.2,3636.3,3633.6,3633.6
XAUUSD,20250908,155600,3633.1,3634.7,3630.9,3630.9
XAUUSD,20250908,155700,3630.4,3631.8,3628.4,3631.8
XAUUSD,20250908,155800,3631.5,3633.6,3631.3,3633.6
XAUUSD,20250908,155900,3633.8,3634.4,3632.8,3633.6
XAUUSD,20250908,160000,3633.3,3633.8,3632.8,3633.4
XAUUSD,20250908,160100,3633.2,3633.3,3631.4,3632.6
XAUUSD,20250908,160200,3632.5,3633.6,3632.4,3632.9
XAUUSD,20250908,160300,3632.8,3635.5,3632.7,3634.5
XAUUSD,20250908,160400,3634.4,3635.1,3634.4,3634.6
XAUUSD,20250908,160500,3634.7,3635.7,3634.2,3634.8
XAUUSD,20250908,160600,3634.6,3635.6,3633.7,3634.7
XAUUSD,20250908,160700,3634.9,3635.8,3634.5,3635.8
XAUUSD,20250908,160800,3635.9,3636.8,3633.6,3634.2
XAUUSD,20250908,160900,3634.1,3636.8,3633.8,3636.8
XAUUSD,20250908,161000,3637.1,3637.2,3636.6,3637.1
XAUUSD,20250908,161100,3637.0,3637.3,3636.2,3636.5
XAUUSD,20250908,161200,3636.4,3636.5,3635.0,3635.5
XAUUSD,20250908,161300,3635.4,3636.5,3635.2,3636.2
XAUUSD,20250908,161400,3636.1,3636.7,3635.4,3636.0
XAUUSD,20250908,161500,3635.8,3635.9,3633.7,3634.5
XAUUSD,20250908,161600,3634.7,3634.9,3633.7,3634.9
XAUUSD,20250908,161700,3634.8,3635.3,3634.0,3635.2
XAUUSD,20250908,161800,3635.3,3636.1,3634.9,3635.5
XAUUSD,20250908,161900,3635.4,3635.4,3631.9,3632.1
XAUUSD,20250908,162000,3632.0,3632.4,3631.8,3632.3
XAUUSD,20250908,162100,3632.4,3632.6,3631.3,3631.3
XAUUSD,20250908,162200,3631.4,3632.6,3630.0,3630.0
XAUUSD,20250908,162300,3630.1,3631.3,3630.0,3630.7
XAUUSD,20250908,162400,3630.5,3630.8,3629.7,3629.7
XAUUSD,20250908,162500,3630.0,3631.0,3629.0,3630.7
XAUUSD,20250908,162600,3630.5,3631.1,3630.0,3630.7
XAUUSD,20250908,162700,3630.9,3630.9,3629.9,3630.0
XAUUSD,20250908,162800,3629.6,3631.4,3629.3,3631.4
XAUUSD,20250908,162900,3631.7,3632.8,3631.0,3631.2
XAUUSD,20250908,163000,3631.0,3631.0,3630.1,3630.1
XAUUSD,20250908,163100,3629.9,3631.4,3629.9,3631.2
XAUUSD,20250908,163200,3631.7,3631.7,3629.0,3629.9
XAUUSD,20250908,163300,3630.3,3630.9,3628.8,3629.5
XAUUSD,20250908,163400,3629.4,3630.6,3629.4,3630.1
XAUUSD,20250908,163500,3630.0,3630.9,3629.7,3630.9
XAUUSD,20250908,163600,3631.0,3632.1,3630.7,3632.1
XAUUSD,20250908,163700,3632.2,3634.2,3632.1,3633.9
XAUUSD,20250908,163800,3633.8,3634.7,3633.8,3634.7
XAUUSD,20250908,163900,3634.6,3634.6,3633.0,3633.4
XAUUSD,20250908,164000,3633.6,3634.7,3633.6,3634.2
XAUUSD,20250908,164100,3634.3,3635.6,3634.3,3635.6
XAUUSD,20250908,164200,3635.7,3636.4,3635.2,3636.0
XAUUSD,20250908,164300,3635.4,3635.5,3634.6,3635.4
XAUUSD,20250908,164400,3635.3,3635.9,3634.9,3635.6
XAUUSD,20250908,164500,3635.8,3636.0,3634.9,3635.9
XAUUSD,20250908,164600,3635.8,3638.2,3635.8,3637.7
XAUUSD,20250908,164700,3637.8,3637.9,3636.7,3637.2
XAUUSD,20250908,164800,3637.0,3637.0,3635.8,3637.0
XAUUSD,20250908,164900,3637.1,3637.7,3636.4,3636.6
XAUUSD,20250908,165000,3636.7,3637.7,3636.7,3637.0
XAUUSD,20250908,165100,3637.1,3637.1,3635.7,3636.2
XAUUSD,20250908,165200,3636.0,3636.5,3635.6,3636.1
XAUUSD,20250908,165300,3636.0,3638.2,3635.5,3637.8
XAUUSD,20250908,165400,3637.9,3638.6,3637.9,3638.2
XAUUSD,20250908,165500,3638.3,3638.9,3637.8,3638.9
XAUUSD,20250908,165600,3638.6,3639.6,3638.4,3639.5
XAUUSD,20250908,165700,3639.4,3640.1,3639.1,3639.8
XAUUSD,20250908,165800,3640.3,3640.4,3639.2,3640.0
XAUUSD,20250908,165900,3639.8,3640.6,3639.6,3640.3
XAUUSD,20250908,170000,3640.4,3640.5,3639.7,3640.5
XAUUSD,20250908,170100,3640.6,3641.9,3640.2,3641.5
XAUUSD,20250908,170200,3641.6,3644.0,3641.5,3643.4
XAUUSD,20250908,170300,3643.7,3643.7,3641.2,3642.5
XAUUSD,20250908,170400,3642.6,3643.0,3641.7,3642.2
XAUUSD,20250908,170500,3642.3,3643.9,3642.2,3643.9
XAUUSD,20250908,170600,3644.0,3644.3,3643.5,3643.5
XAUUSD,20250908,170700,3643.3,3643.3,3640.5,3640.5
XAUUSD,20250908,170800,3640.4,3642.8,3640.4,3642.8
XAUUSD,20250908,170900,3643.1,3643.8,3642.7,3642.8
XAUUSD,20250908,171000,3643.2,3644.1,3643.2,3643.7
XAUUSD,20250908,171100,3643.6,3644.5,3643.6,3644.0
XAUUSD,20250908,171200,3643.9,3645.0,3643.6,3644.7
XAUUSD,20250908,171300,3644.3,3645.0,3644.0,3644.8
XAUUSD,20250908,171400,3645.0,3645.7,3644.6,3645.7
XAUUSD,20250908,171500,3645.6,3646.0,3645.1,3645.2
XAUUSD,20250908,171600,3645.3,3645.4,3645.0,3645.0
XAUUSD,20250908,171700,3645.1,3645.6,3644.9,3645.2
XAUUSD,20250908,171800,3645.3,3645.4,3643.7,3643.7
XAUUSD,20250908,171900,3643.5,3643.7,3642.4,3642.8
XAUUSD,20250908,172000,3642.9,3644.6,3642.4,3642.4
XAUUSD,20250908,172100,3642.3,3643.3,3642.1,3642.1
XAUUSD,20250908,172200,3641.9,3641.9,3641.0,3641.7
XAUUSD,20250908,172300,3641.6,3641.6,3640.6,3641.1
XAUUSD,20250908,172400,3641.2,3642.3,3641.2,3641.6
XAUUSD,20250908,172500,3642.2,3642.4,3641.5,3641.6
XAUUSD,20250908,172600,3641.5,3641.7,3641.1,3641.4
XAUUSD,20250908,172700,3641.5,3641.7,3638.8,3639.0
XAUUSD,20250908,172800,3638.7,3638.7,3636.8,3636.8
XAUUSD,20250908,172900,3636.9,3637.5,3636.6,3637.0
XAUUSD,20250908,173000,3636.9,3637.5,3636.2,3636.2
XAUUSD,20250908,173100,3636.4,3637.1,3635.5,3636.5
XAUUSD,20250908,173200,3636.0,3636.0,3634.1,3634.8
XAUUSD,20250908,173300,3634.7,3635.8,3634.5,3635.7
XAUUSD,20250908,173400,3635.6,3637.2,3635.5,3637.2
XAUUSD,20250908,173500,3637.0,3637.7,3636.8,3636.8
XAUUSD,20250908,173600,3636.6,3636.6,3634.4,3634.4
XAUUSD,20250908,173700,3634.3,3636.1,3634.3,3634.9
XAUUSD,20250908,173800,3634.3,3634.6,3634.0,3634.6
XAUUSD,20250908,173900,3634.7,3635.3,3633.6,3633.8
XAUUSD,20250908,174000,3633.2,3634.3,3633.0,3634.3
XAUUSD,20250908,174100,3634.2,3635.7,3634.2,3635.7
XAUUSD,20250908,174200,3635.6,3635.6,3634.9,3635.2
XAUUSD,20250908,174300,3635.1,3635.3,3634.7,3635.3
XAUUSD,20250908,174400,3635.4,3636.1,3634.7,3634.9
XAUUSD,20250908,174500,3634.8,3635.7,3634.5,3635.7
XAUUSD,20250908,174600,3635.8,3637.2,3635.8,3637.2
XAUUSD,20250908,174700,3637.0,3637.6,3636.8,3637.5
XAUUSD,20250908,174800,3637.4,3637.6,3636.9,3637.1
XAUUSD,20250908,174900,3637.0,3638.2,3637.0,3638.2
XAUUSD,20250908,175000,3638.3,3639.5,3638.3,3639.5
XAUUSD,20250908,175100,3639.7,3640.2,3639.0,3639.4
XAUUSD,20250908,175200,3639.1,3639.5,3638.7,3639.1
XAUUSD,20250908,175300,3639.2,3639.5,3638.6,3639.5
XAUUSD,20250908,175400,3639.4,3639.6,3638.7,3639.6
XAUUSD,20250908,175500,3639.5,3639.6,3639.3,3639.4
XAUUSD,20250908,175600,3639.5,3639.5,3639.1,3639.3
XAUUSD,20250908,175700,3639.4,3639.4,3638.9,3638.9
XAUUSD,20250908,175800,3638.8,3639.4,3638.6,3639.2
XAUUSD,20250908,175900,3639.3,3639.3,3638.8,3638.8
XAUUSD,20250908,180000,3638.7,3639.2,3638.6,3639.1
XAUUSD,20250908,180100,3639.2,3639.5,3638.8,3639.2
XAUUSD,20250908,180200,3639.3,3639.4,3636.8,3636.9
XAUUSD,20250908,180300,3637.1,3637.1,3636.2,3637.0
XAUUSD,20250908,180400,3636.9,3636.9,3635.7,3636.7
XAUUSD,20250908,180500,3636.8,3637.7,3636.8,3637.7
XAUUSD,20250908,180600,3637.6,3638.6,3637.6,3638.4
XAUUSD,20250908,180700,3638.5,3638.6,3637.6,3638.1
XAUUSD,20250908,180800,3638.2,3639.0,3637.3,3638.6
XAUUSD,20250908,180900,3638.7,3639.6,3638.5,3638.5
XAUUSD,20250908,181000,3638.6,3639.0,3637.9,3639.0
XAUUSD,20250908,181100,3639.2,3639.2,3638.6,3638.8
XAUUSD,20250908,181200,3638.7,3638.8,3638.1,3638.4
XAUUSD,20250908,181300,3638.5,3639.0,3638.1,3639.0
XAUUSD,20250908,181400,3639.2,3639.8,3639.2,3639.8
XAUUSD,20250908,181500,3639.7,3640.6,3639.7,3639.7
XAUUSD,20250908,181600,3639.5,3640.0,3639.0,3639.0
XAUUSD,20250908,181700,3638.9,3639.9,3638.9,3639.8
XAUUSD,20250908,181800,3639.4,3639.4,3638.8,3639.4
XAUUSD,20250908,181900,3639.5,3640.6,3639.5,3639.7
XAUUSD,20250908,182000,3639.6,3640.0,3639.6,3639.8
XAUUSD,20250908,182100,3639.7,3639.9,3638.0,3638.0
XAUUSD,20250908,182200,3638.2,3639.8,3638.2,3639.8
XAUUSD,20250908,182300,3639.7,3641.0,3639.7,3640.7
XAUUSD,20250908,182400,3640.8,3640.8,3639.9,3640.4
XAUUSD,20250908,182500,3640.3,3640.4,3639.6,3640.1
XAUUSD,20250908,182600,3640.0,3640.8,3639.8,3640.7
XAUUSD,20250908,182700,3640.6,3640.8,3640.1,3640.7
XAUUSD,20250908,182800,3640.6,3641.2,3640.6,3641.1
XAUUSD,20250908,182900,3641.2,3641.4,3640.7,3640.7
XAUUSD,20250908,183000,3640.8,3641.0,3640.6,3640.9
XAUUSD,20250908,183100,3641.0,3641.2,3640.0,3640.0
XAUUSD,20250908,183200,3640.1,3641.1,3640.1,3641.0
XAUUSD,20250908,183300,3640.9,3640.9,3639.9,3640.1
XAUUSD,20250908,183400,3640.2,3640.5,3639.6,3639.7
XAUUSD,20250908,183500,3639.8,3640.5,3639.6,3639.7
XAUUSD,20250908,183600,3639.8,3640.1,3639.0,3639.0
XAUUSD,20250908,183700,3638.9,3639.4,3638.8,3638.8
XAUUSD,20250908,183800,3638.7,3638.7,3638.2,3638.2
XAUUSD,20250908,183900,3638.3,3638.3,3637.7,3637.7
XAUUSD,20250908,184000,3637.0,3637.1,3636.5,3637.1
XAUUSD,20250908,184100,3637.0,3637.4,3636.5,3637.4
XAUUSD,20250908,184200,3637.5,3637.7,3637.0,3637.7
XAUUSD,20250908,184300,3637.8,3638.2,3637.6,3637.6
XAUUSD,20250908,184400,3637.7,3638.8,3637.7,3638.5
XAUUSD,20250908,184500,3638.6,3639.4,3638.6,3639.1
XAUUSD,20250908,184600,3639.2,3640.3,3639.2,3639.5
XAUUSD,20250908,184700,3639.6,3639.8,3638.7,3639.0
XAUUSD,20250908,184800,3638.9,3639.3,3638.6,3639.0
XAUUSD,20250908,184900,3639.1,3639.4,3638.8,3639.1
XAUUSD,20250908,185000,3639.0,3639.5,3638.8,3638.9
XAUUSD,20250908,185100,3638.8,3640.3,3638.8,3639.9
XAUUSD,20250908,185200,3639.8,3640.3,3639.8,3640.2
XAUUSD,20250908,185300,3640.3,3640.6,3640.0,3640.0
XAUUSD,20250908,185400,3640.1,3640.2,3639.4,3640.0
XAUUSD,20250908,185500,3640.1,3640.2,3639.7,3640.1
XAUUSD,20250908,185600,3640.2,3640.2,3639.6,3639.6
XAUUSD,20250908,185700,3639.5,3640.1,3639.2,3640.0
XAUUSD,20250908,185800,3640.1,3640.1,3639.2,3639.5
XAUUSD,20250908,185900,3639.8,3639.8,3639.5,3639.5
XAUUSD,20250908,190000,3639.6,3640.5,3639.6,3640.5
XAUUSD,20250908,190100,3640.4,3640.8,3640.3,3640.6
XAUUSD,20250908,190200,3640.7,3640.8,3639.2,3639.2
XAUUSD,20250908,190300,3639.3,3639.5,3638.6,3638.8
XAUUSD,20250908,190400,3638.7,3638.7,3637.4,3637.5
XAUUSD,20250908,190500,3637.6,3637.7,3636.2,3636.5
XAUUSD,20250908,190600,3636.4,3636.7,3634.1,3634.1
XAUUSD,20250908,190700,3634.2,3635.2,3633.8,3634.9
XAUUSD,20250908,190800,3635.0,3635.1,3633.7,3634.0
XAUUSD,20250908,190900,3634.1,3635.4,3634.0,3635.2
XAUUSD,20250908,191000,3635.1,3635.5,3634.5,3635.5
XAUUSD,20250908,191100,3635.4,3635.5,3635.1,3635.3
XAUUSD,20250908,191200,3635.2,3635.4,3634.6,3634.6
XAUUSD,20250908,191300,3634.7,3634.8,3634.1,3634.1
XAUUSD,20250908,191400,3634.0,3634.1,3633.6,3633.8
XAUUSD,20250908,191500,3633.9,3634.6,3633.8,3634.5
XAUUSD,20250908,191600,3634.6,3635.7,3634.6,3635.3
XAUUSD,20250908,191700,3635.4,3635.7,3635.0,3635.1
XAUUSD,20250908,191800,3635.2,3635.3,3634.9,3635.0
XAUUSD,20250908,191900,3635.1,3635.7,3635.1,3635.7
XAUUSD,20250908,192000,3635.8,3635.9,3635.5,3635.5
XAUUSD,20250908,192100,3635.4,3635.6,3634.9,3635.4
XAUUSD,20250908,192200,3635.5,3635.8,3635.3,3635.6
XAUUSD,20250908,192300,3635.7,3636.6,3635.7,3636.4
XAUUSD,20250908,192400,3636.5,3636.5,3634.7,3635.1
XAUUSD,20250908,192500,3635.2,3635.5,3635.0,3635.1
XAUUSD,20250908,192600,3635.0,3635.8,3635.0,3635.7
XAUUSD,20250908,192700,3635.8,3636.0,3635.4,3635.6
XAUUSD,20250908,192800,3635.5,3635.6,3635.0,3635.3
XAUUSD,20250908,192900,3635.2,3636.3,3635.2,3635.2
XAUUSD,20250908,193000,3635.3,3636.1,3635.1,3636.1
XAUUSD,20250908,193100,3636.2,3636.9,3635.7,3636.1
XAUUSD,20250908,193200,3636.2,3636.3,3635.0,3635.3
XAUUSD,20250908,193300,3635.2,3635.2,3634.8,3635.2
XAUUSD,20250908,193400,3635.3,3635.5,3635.0,3635.3
XAUUSD,20250908,193500,3635.5,3636.2,3635.5,3636.2
XAUUSD,20250908,193600,3636.4,3636.7,3636.0,3636.2
XAUUSD,20250908,193700,3636.3,3636.4,3636.0,3636.4
XAUUSD,20250908,193800,3636.5,3636.6,3635.8,3636.2
XAUUSD,20250908,193900,3636.3,3636.5,3636.1,3636.2
XAUUSD,20250908,194000,3636.3,3636.6,3636.2,3636.6
XAUUSD,20250908,194100,3636.5,3636.5,3635.7,3636.0
XAUUSD,20250908,194200,3635.9,3635.9,3635.3,3635.5
XAUUSD,20250908,194300,3635.4,3635.5,3633.8,3634.3
XAUUSD,20250908,194400,3635.5,3635.8,3634.8,3635.1
XAUUSD,20250908,194500,3635.2,3635.2,3634.3,3634.4
XAUUSD,20250908,194600,3634.3,3634.8,3634.2,3634.2
XAUUSD,20250908,194700,3634.3,3634.3,3633.7,3634.0
XAUUSD,20250908,194800,3634.1,3634.4,3634.0,3634.0
XAUUSD,20250908,194900,3634.1,3634.6,3634.0,3634.5
XAUUSD,20250908,195000,3634.4,3634.8,3634.4,3634.6
XAUUSD,20250908,195100,3634.5,3634.7,3634.5,3634.6
XAUUSD,20250908,195200,3634.7,3635.2,3634.7,3635.2
XAUUSD,20250908,195300,3635.1,3635.2,3634.7,3634.7
XAUUSD,20250908,195400,3634.5,3634.5,3633.8,3633.9
XAUUSD,20250908,195500,3633.8,3634.3,3633.8,3634.3
XAUUSD,20250908,195600,3634.2,3634.3,3633.9,3634.0
XAUUSD,20250908,195700,3633.9,3634.2,3633.9,3634.1
XAUUSD,20250908,195800,3634.0,3634.1,3633.5,3633.8
XAUUSD,20250908,195900,3633.7,3633.9,3633.2,3633.5
XAUUSD,20250908,200000,3633.4,3633.4,3632.4,3632.9
XAUUSD,20250908,200100,3633.0,3633.4,3632.7,3632.7
XAUUSD,20250908,200200,3632.6,3632.7,3632.2,3632.4
XAUUSD,20250908,200300,3632.3,3632.4,3632.1,3632.2
XAUUSD,20250908,200400,3632.3,3632.8,3632.2,3632.6
XAUUSD,20250908,200500,3632.7,3632.8,3632.4,3632.6
XAUUSD,20250908,200600,3632.5,3632.6,3631.7,3631.9
XAUUSD,20250908,200700,3632.0,3632.8,3631.9,3632.6
XAUUSD,20250908,200800,3632.7,3633.3,3632.7,3633.1
XAUUSD,20250908,200900,3633.2,3633.5,3633.1,3633.1
XAUUSD,20250908,201000,3633.2,3634.4,3633.2,3634.3
XAUUSD,20250908,201100,3634.4,3634.7,3634.1,3634.5
XAUUSD,20250908,201200,3634.6,3635.3,3634.4,3635.2
XAUUSD,20250908,201300,3635.3,3635.3,3634.9,3634.9
XAUUSD,20250908,201400,3635.0,3635.1,3634.7,3634.8
XAUUSD,20250908,201500,3634.7,3634.7,3633.7,3633.9
XAUUSD,20250908,201600,3633.8,3634.0,3632.9,3633.0
XAUUSD,20250908,201700,3632.9,3633.4,3632.9,3633.3
XAUUSD,20250908,201800,3633.1,3633.5,3633.0,3633.5
XAUUSD,20250908,201900,3633.4,3633.9,3633.3,3633.8
XAUUSD,20250908,202000,3633.9,3634.2,3633.9,3634.2
XAUUSD,20250908,202100,3634.1,3634.2,3633.6,3633.8
XAUUSD,20250908,202200,3633.7,3634.2,3633.6,3633.8
XAUUSD,20250908,202300,3633.6,3633.7,3633.2,3633.5
XAUUSD,20250908,202400,3633.4,3633.6,3633.1,3633.6
XAUUSD,20250908,202500,3633.5,3633.7,3633.4,3633.6
XAUUSD,20250908,202600,3633.5,3633.9,3633.4,3633.7
XAUUSD,20250908,202700,3633.6,3634.2,3633.6,3634.2
XAUUSD,20250908,202800,3634.1,3634.2,3633.8,3633.8
XAUUSD,20250908,202900,3633.7,3634.0,3633.3,3633.4
XAUUSD,20250908,203000,3633.3,3633.4,3633.0,3633.3
XAUUSD,20250908,203100,3633.2,3633.4,3633.2,3633.2
XAUUSD,20250908,203200,3633.3,3633.3,3632.6,3632.6
XAUUSD,20250908,203300,3632.7,3632.8,3632.6,3632.8
XAUUSD,20250908,203400,3632.9,3633.0,3632.8,3632.9
XAUUSD,20250908,203500,3633.0,3633.5,3633.0,3633.4
XAUUSD,20250908,203600,3633.3,3633.6,3632.9,3632.9
XAUUSD,20250908,203700,3633.0,3633.4,3633.0,3633.4
XAUUSD,20250908,203800,3633.5,3634.3,3633.5,3634.3
XAUUSD,20250908,203900,3634.2,3635.0,3634.1,3635.0
XAUUSD,20250908,204000,3634.9,3634.9,3633.8,3633.9
XAUUSD,20250908,204100,3634.0,3634.0,3633.2,3633.2
XAUUSD,20250908,204200,3633.1,3633.7,3633.0,3633.7
XAUUSD,20250908,204300,3633.8,3634.1,3633.6,3633.6
XAUUSD,20250908,204400,3633.7,3633.9,3633.6,3633.9
XAUUSD,20250908,204500,3633.8,3634.6,3633.8,3634.6
XAUUSD,20250908,204600,3634.5,3635.2,3634.4,3634.9
XAUUSD,20250908,204700,3635.0,3635.2,3635.0,3635.1
XAUUSD,20250908,204800,3635.0,3635.3,3634.7,3634.7
XAUUSD,20250908,204900,3634.5,3634.5,3634.1,3634.2
XAUUSD,20250908,205000,3634.1,3634.8,3634.1,3634.8
XAUUSD,20250908,205100,3634.9,3635.1,3634.7,3634.7
XAUUSD,20250908,205200,3634.8,3635.9,3634.8,3635.5
XAUUSD,20250908,205300,3635.4,3635.4,3635.2,3635.2
XAUUSD,20250908,205400,3635.3,3635.6,3635.2,3635.5
XAUUSD,20250908,205500,3635.6,3635.6,3635.4,3635.4
XAUUSD,20250908,205600,3635.3,3635.6,3635.1,3635.4
XAUUSD,20250908,205700,3635.5,3635.9,3635.2,3635.9
XAUUSD,20250908,205800,3635.8,3636.4,3635.8,3636.2
XAUUSD,20250908,205900,3636.1,3636.3,3636.1,3636.1
XAUUSD,20250908,210000,3636.2,3636.4,3635.8,3635.8
XAUUSD,20250908,210100,3635.9,3636.5,3635.9,3636.3
XAUUSD,20250908,210200,3636.2,3636.5,3636.2,3636.2
XAUUSD,20250908,210300,3636.3,3636.6,3636.1,3636.2
XAUUSD,20250908,210400,3636.1,3636.1,3635.5,3635.5
XAUUSD,20250908,210500,3635.6,3635.7,3635.3,3635.3
XAUUSD,20250908,210600,3635.2,3635.4,3634.8,3634.9
XAUUSD,20250908,210700,3635.0,3635.5,3635.0,3635.5
XAUUSD,20250908,210800,3635.6,3636.1,3635.6,3635.7
XAUUSD,20250908,210900,3635.8,3636.3,3635.8,3636.3
XAUUSD,20250908,211000,3636.2,3636.2,3635.4,3635.4
XAUUSD,20250908,211100,3635.3,3635.5,3635.1,3635.3
XAUUSD,20250908,211200,3635.4,3635.6,3635.1,3635.4
XAUUSD,20250908,211300,3635.5,3635.5,3635.2,3635.4
XAUUSD,20250908,211400,3635.3,3635.3,3634.5,3634.5
XAUUSD,20250908,211500,3634.6,3634.6,3633.8,3634.1
XAUUSD,20250908,211600,3634.2,3634.3,3633.3,3633.3
XAUUSD,20250908,211700,3633.2,3633.2,3632.4,3633.2
XAUUSD,20250908,211800,3633.1,3633.3,3632.7,3633.3
XAUUSD,20250908,211900,3633.2,3633.2,3632.6,3632.9
XAUUSD,20250908,212000,3632.8,3633.0,3632.4,3632.6
XAUUSD,20250908,212100,3632.7,3633.6,3632.7,3633.5
XAUUSD,20250908,212200,3633.4,3634.0,3633.3,3633.8
XAUUSD,20250908,212300,3633.9,3634.1,3633.6,3633.6
XAUUSD,20250908,212400,3633.5,3633.6,3633.1,3633.4
XAUUSD,20250908,212500,3633.5,3634.0,3633.4,3633.5
XAUUSD,20250908,212600,3633.6,3634.0,3633.5,3633.5
XAUUSD,20250908,212700,3633.4,3633.5,3633.0,3633.3
XAUUSD,20250908,212800,3633.2,3633.3,3633.1,3633.2
XAUUSD,20250908,212900,3633.1,3633.1,3632.7,3632.7
XAUUSD,20250908,213000,3632.6,3633.2,3632.6,3633.2
XAUUSD,20250908,213100,3633.1,3633.5,3633.1,3633.3
XAUUSD,20250908,213200,3633.4,3633.8,3633.3,3633.8
XAUUSD,20250908,213300,3633.7,3633.8,3633.0,3633.0
XAUUSD,20250908,213400,3632.9,3632.9,3632.6,3632.8
XAUUSD,20250908,213500,3632.7,3632.7,3632.5,3632.6
XAUUSD,20250908,213600,3632.7,3633.0,3632.5,3632.8
XAUUSD,20250908,213700,3632.9,3633.3,3632.9,3633.2
XAUUSD,20250908,213800,3633.1,3633.6,3633.1,3633.6
XAUUSD,20250908,213900,3633.5,3635.0,3633.5,3634.9
XAUUSD,20250908,214000,3635.0,3635.4,3635.0,3635.4
XAUUSD,20250908,214100,3635.5,3635.6,3635.3,3635.3
XAUUSD,20250908,214200,3635.2,3635.7,3635.1,3635.2
XAUUSD,20250908,214300,3635.3,3635.8,3635.2,3635.8
XAUUSD,20250908,214400,3635.7,3635.9,3635.5,3635.7
XAUUSD,20250908,214500,3635.6,3635.6,3635.3,3635.5
XAUUSD,20250908,214600,3635.6,3635.6,3635.3,3635.3
XAUUSD,20250908,214700,3635.2,3635.3,3634.7,3635.0
XAUUSD,20250908,214800,3635.1,3635.5,3635.1,3635.5
XAUUSD,20250908,214900,3635.6,3635.9,3635.3,3635.4
XAUUSD,20250908,215000,3635.3,3635.4,3635.2,3635.2
XAUUSD,20250908,215100,3635.3,3635.5,3635.3,3635.3
XAUUSD,20250908,215200,3635.4,3635.4,3635.2,3635.4
XAUUSD,20250908,215300,3635.5,3636.0,3635.5,3636.0
XAUUSD,20250908,215400,3636.1,3636.3,3635.9,3636.3
XAUUSD,20250908,215500,3636.4,3637.0,3636.4,3636.4
XAUUSD,20250908,215600,3636.3,3636.7,3636.3,3636.6
XAUUSD,20250908,215700,3636.7,3637.4,3636.5,3637.4
XAUUSD,20250908,215800,3637.3,3637.3,3636.7,3636.7
XAUUSD,20250908,215900,3636.6,3636.7,3635.9,3636.2
XAUUSD,20250908,220000,3636.3,3636.6,3635.9,3636.2
XAUUSD,20250908,220100,3636.3,3637.7,3636.3,3637.7
XAUUSD,20250908,220200,3637.2,3637.2,3636.2,3636.2
XAUUSD,20250908,220300,3636.3,3636.7,3636.3,3636.4
XAUUSD,20250908,220400,3636.3,3636.3,3636.2,3636.3
XAUUSD,20250908,220500,3636.4,3636.5,3636.4,3636.4
XAUUSD,20250908,220600,3636.5,3636.6,3636.5,3636.5
XAUUSD,20250908,220700,3636.6,3636.6,3636.3,3636.3
XAUUSD,20250908,220800,3636.4,3636.4,3636.3,3636.3
XAUUSD,20250908,220900,3636.2,3636.3,3636.1,3636.1
XAUUSD,20250908,221000,3636.2,3636.4,3635.9,3635.9
XAUUSD,20250908,221100,3636.0,3636.1,3635.7,3635.7
XAUUSD,20250908,221200,3635.6,3636.0,3635.6,3635.7
XAUUSD,20250908,221300,3635.6,3635.9,3635.5,3635.5
XAUUSD,20250908,221400,3635.4,3635.6,3635.1,3635.4
XAUUSD,20250908,221500,3635.5,3635.8,3635.5,3635.7
XAUUSD,20250908,221600,3635.8,3635.9,3635.7,3635.7
XAUUSD,20250908,221700,3635.8,3635.8,3635.7,3635.7
XAUUSD,20250908,221800,3635.8,3635.8,3635.8,3635.8
XAUUSD,20250908,221900,3635.7,3635.7,3635.2,3635.2
XAUUSD,20250908,222000,3635.3,3635.3,3635.1,3635.3
XAUUSD,20250908,222100,3635.4,3635.6,3635.4,3635.6
XAUUSD,20250908,222200,3635.5,3635.5,3635.2,3635.2
XAUUSD,20250908,222300,3635.1,3635.3,3635.1,3635.2
XAUUSD,20250908,222400,3635.3,3635.3,3635.1,3635.2
XAUUSD,20250908,222500,3635.3,3635.3,3635.1,3635.1
XAUUSD,20250908,222600,3635.0,3635.0,3634.7,3634.9
XAUUSD,20250908,222700,3634.8,3634.8,3634.5,3634.5
XAUUSD,20250908,222800,3634.4,3634.7,3634.4,3634.7
XAUUSD,20250908,222900,3634.6,3634.6,3634.3,3634.5
XAUUSD,20250908,223000,3634.6,3635.0,3634.5,3634.6
XAUUSD,20250908,223100,3634.7,3635.6,3634.7,3635.6
XAUUSD,20250908,223200,3635.5,3635.5,3634.9,3635.3
XAUUSD,20250908,223300,3635.2,3635.3,3635.0,3635.3
XAUUSD,20250908,223400,3635.2,3635.3,3634.9,3635.3
XAUUSD,20250908,223500,3635.4,3635.6,3635.4,3635.5
XAUUSD,20250908,223600,3635.4,3635.4,3635.3,3635.4
XAUUSD,20250908,223700,3635.4,3635.4,3635.4,3635.4
XAUUSD,20250908,223800,3635.3,3635.8,3635.3,3635.8
XAUUSD,20250908,223900,3635.7,3635.8,3635.7,3635.7
XAUUSD,20250908,224000,3635.8,3635.9,3635.8,3635.9
XAUUSD,20250908,224100,3635.8,3635.9,3635.8,3635.9
XAUUSD,20250908,224200,3635.8,3636.3,3635.8,3636.1
XAUUSD,20250908,224300,3636.0,3636.4,3636.0,3636.4
XAUUSD,20250908,224400,3636.5,3636.6,3636.0,3636.4
XAUUSD,20250908,224500,3636.5,3636.9,3636.5,3636.9
XAUUSD,20250908,224600,3636.8,3636.9,3636.5,3636.5
XAUUSD,20250908,224700,3636.4,3637.0,3636.2,3636.8
XAUUSD,20250908,224800,3636.7,3636.8,3636.5,3636.8
XAUUSD,20250908,224900,3636.9,3637.0,3636.9,3636.9
XAUUSD,20250908,225000,3636.8,3637.0,3636.8,3637.0
XAUUSD,20250908,225100,3636.9,3636.9,3636.8,3636.8
XAUUSD,20250908,225200,3636.9,3636.9,3636.7,3636.9
XAUUSD,20250908,225300,3637.0,3637.2,3636.9,3637.2
XAUUSD,20250908,225400,3637.3,3637.5,3637.3,3637.3
XAUUSD,20250908,225500,3637.4,3637.4,3636.6,3636.6
XAUUSD,20250908,225600,3636.7,3636.8,3635.7,3635.8
XAUUSD,20250908,225700,3635.7,3635.8,3635.6,3635.7
XAUUSD,20250908,225800,3635.6,3635.6,3635.1,3635.1
XAUUSD,20250908,225900,3635.2,3635.4,3635.2,3635.4
XAUUSD,20250908,230000,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230100,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230200,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230300,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230400,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230500,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230600,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230700,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230800,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,230900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231000,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231100,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231200,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231300,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231400,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231500,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231600,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231700,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231800,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,231900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232000,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232100,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232200,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232300,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232400,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232500,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232600,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232700,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232800,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,232900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233000,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233100,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233200,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233300,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233400,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233500,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233600,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233700,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233800,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,233900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234000,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234100,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234200,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234300,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234400,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234500,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234600,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234700,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234800,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,234900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235000,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235100,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235200,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235300,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235400,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235500,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235600,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235700,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235800,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250908,235900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250909,000000,3635.5,3635.5,3635.5,3635.5
XAGUSD,20250908,000100,40.97,40.97,40.87,40.90
XAGUSD,20250908,000200,40.88,40.90,40.87,40.89
XAGUSD,20250908,000300,40.90,40.93,40.90,40.92
XAGUSD,20250908,000400,40.93,40.93,40.91,40.92
XAGUSD,20250908,000500,40.91,40.92,40.90,40.91
XAGUSD,20250908,000600,40.92,40.93,40.90,40.92
XAGUSD,20250908,000700,40.91,40.92,40.91,40.92
XAGUSD,20250908,000800,40.91,40.91,40.90,40.90
XAGUSD,20250908,000900,40.89,40.90,40.88,40.90
XAGUSD,20250908,001000,40.89,40.89,40.87,40.87
XAGUSD,20250908,001100,40.88,40.88,40.85,40.85
XAGUSD,20250908,001200,40.84,40.84,40.81,40.81
XAGUSD,20250908,001300,40.80,40.83,40.80,40.82
XAGUSD,20250908,001400,40.82,40.82,40.81,40.81
XAGUSD,20250908,001500,40.80,40.80,40.79,40.80
XAGUSD,20250908,001600,40.79,40.80,40.77,40.79
XAGUSD,20250908,001700,40.80,40.81,40.79,40.79
XAGUSD,20250908,001800,40.78,40.79,40.77,40.77
XAGUSD,20250908,001900,40.78,40.83,40.78,40.83
XAGUSD,20250908,002000,40.82,40.83,40.82,40.83
XAGUSD,20250908,002100,40.82,40.83,40.82,40.83
XAGUSD,20250908,002200,40.83,40.84,40.83,40.84
XAGUSD,20250908,002300,40.85,40.87,40.85,40.87
XAGUSD,20250908,002400,40.88,40.89,40.85,40.85
XAGUSD,20250908,002500,40.84,40.86,40.84,40.85
XAGUSD,20250908,002600,40.84,40.85,40.83,40.84
XAGUSD,20250908,002700,40.85,40.87,40.85,40.87
XAGUSD,20250908,002800,40.86,40.86,40.85,40.85
XAGUSD,20250908,002900,40.86,40.86,40.84,40.84
XAGUSD,20250908,003000,40.85,40.85,40.84,40.84
XAGUSD,20250908,003100,40.84,40.84,40.83,40.83
XAGUSD,20250908,003200,40.82,40.82,40.82,40.82
XAGUSD,20250908,003300,40.82,40.82,40.82,40.82
XAGUSD,20250908,003400,40.83,40.83,40.83,40.83
XAGUSD,20250908,003500,40.83,40.83,40.82,40.82
XAGUSD,20250908,003600,40.82,40.82,40.82,40.82
XAGUSD,20250908,003700,40.83,40.83,40.79,40.79
XAGUSD,20250908,003800,40.80,40.80,40.78,40.78
XAGUSD,20250908,003900,40.77,40.77,40.75,40.75
XAGUSD,20250908,004000,40.74,40.75,40.74,40.74
XAGUSD,20250908,004100,40.74,40.75,40.74,40.75
XAGUSD,20250908,004200,40.75,40.75,40.75,40.75
XAGUSD,20250908,004300,40.76,40.77,40.76,40.77
XAGUSD,20250908,004400,40.78,40.79,40.78,40.79
XAGUSD,20250908,004500,40.79,40.79,40.79,40.79
XAGUSD,20250908,004600,40.79,40.79,40.79,40.79
XAGUSD,20250908,004700,40.79,40.79,40.79,40.79
XAGUSD,20250908,004800,40.79,40.79,40.79,40.79
XAGUSD,20250908,004900,40.78,40.79,40.78,40.79
XAGUSD,20250908,005000,40.79,40.80,40.79,40.80
XAGUSD,20250908,005100,40.81,40.83,40.81,40.83
XAGUSD,20250908,005200,40.84,40.84,40.84,40.84
XAGUSD,20250908,005300,40.83,40.83,40.83,40.83
XAGUSD,20250908,005400,40.83,40.84,40.83,40.84
XAGUSD,20250908,005500,40.85,40.86,40.85,40.86
XAGUSD,20250908,005600,40.85,40.85,40.85,40.85
XAGUSD,20250908,005700,40.85,40.85,40.84,40.84
XAGUSD,20250908,005800,40.85,40.85,40.84,40.85
XAGUSD,20250908,005900,40.85,40.85,40.85,40.85
XAGUSD,20250908,010000,40.86,40.86,40.86,40.86
XAGUSD,20250908,010100,40.86,40.87,40.86,40.87
XAGUSD,20250908,010200,40.88,40.88,40.88,40.88
XAGUSD,20250908,010300,40.89,40.90,40.89,40.89
XAGUSD,20250908,010400,40.89,40.89,40.89,40.89
XAGUSD,20250908,010500,40.88,40.88,40.87,40.87
XAGUSD,20250908,010600,40.88,40.89,40.88,40.89
XAGUSD,20250908,010700,40.89,40.89,40.89,40.89
XAGUSD,20250908,010800,40.89,40.89,40.89,40.89
XAGUSD,20250908,010900,40.89,40.89,40.89,40.89
XAGUSD,20250908,011000,40.88,40.88,40.88,40.88
XAGUSD,20250908,011100,40.88,40.88,40.86,40.86
XAGUSD,20250908,011200,40.87,40.88,40.87,40.87
XAGUSD,20250908,011300,40.88,40.88,40.88,40.88
XAGUSD,20250908,011400,40.87,40.87,40.85,40.85
XAGUSD,20250908,011500,40.85,40.85,40.85,40.85
XAGUSD,20250908,011600,40.85,40.86,40.85,40.86
XAGUSD,20250908,011700,40.85,40.85,40.84,40.84
XAGUSD,20250908,011800,40.85,40.85,40.85,40.85
XAGUSD,20250908,011900,40.84,40.85,40.84,40.84
XAGUSD,20250908,012000,40.83,40.83,40.83,40.83
XAGUSD,20250908,012100,40.84,40.84,40.83,40.83
XAGUSD,20250908,012200,40.83,40.83,40.83,40.83
XAGUSD,20250908,012300,40.84,40.84,40.83,40.84
XAGUSD,20250908,012400,40.84,40.84,40.84,40.84
XAGUSD,20250908,012500,40.84,40.84,40.84,40.84
XAGUSD,20250908,012600,40.83,40.84,40.83,40.84
XAGUSD,20250908,012700,40.83,40.83,40.82,40.82
XAGUSD,20250908,012800,40.82,40.83,40.82,40.83
XAGUSD,20250908,012900,40.84,40.84,40.84,40.84
XAGUSD,20250908,013000,40.84,40.84,40.83,40.83
XAGUSD,20250908,013100,40.83,40.83,40.83,40.83
XAGUSD,20250908,013200,40.83,40.83,40.83,40.83
XAGUSD,20250908,013300,40.84,40.84,40.83,40.83
XAGUSD,20250908,013400,40.82,40.82,40.82,40.82
XAGUSD,20250908,013500,40.82,40.82,40.82,40.82
XAGUSD,20250908,013600,40.82,40.82,40.81,40.82
XAGUSD,20250908,013700,40.82,40.82,40.82,40.82
XAGUSD,20250908,013800,40.82,40.82,40.82,40.82
XAGUSD,20250908,013900,40.82,40.83,40.82,40.83
XAGUSD,20250908,014000,40.83,40.83,40.83,40.83
XAGUSD,20250908,014100,40.83,40.83,40.83,40.83
XAGUSD,20250908,014200,40.83,40.83,40.83,40.83
XAGUSD,20250908,014300,40.82,40.83,40.82,40.82
XAGUSD,20250908,014400,40.82,40.82,40.82,40.82
XAGUSD,20250908,014500,40.83,40.83,40.83,40.83
XAGUSD,20250908,014600,40.83,40.84,40.83,40.84
XAGUSD,20250908,014700,40.83,40.84,40.83,40.84
XAGUSD,20250908,014800,40.84,40.84,40.83,40.83
XAGUSD,20250908,014900,40.84,40.84,40.84,40.84
XAGUSD,20250908,015000,40.83,40.85,40.83,40.85
XAGUSD,20250908,015100,40.86,40.88,40.86,40.88
XAGUSD,20250908,015200,40.88,40.89,40.88,40.89
XAGUSD,20250908,015300,40.88,40.89,40.88,40.89
XAGUSD,20250908,015400,40.89,40.89,40.89,40.89
XAGUSD,20250908,015500,40.88,40.88,40.87,40.87
XAGUSD,20250908,015600,40.87,40.87,40.86,40.86
XAGUSD,20250908,015700,40.87,40.87,40.87,40.87
XAGUSD,20250908,015800,40.87,40.87,40.86,40.86
XAGUSD,20250908,015900,40.85,40.85,40.85,40.85
XAGUSD,20250908,020000,40.85,40.85,40.85,40.85
XAGUSD,20250908,020100,40.84,40.84,40.83,40.83
XAGUSD,20250908,020200,40.84,40.84,40.84,40.84
XAGUSD,20250908,020300,40.84,40.85,40.83,40.85
XAGUSD,20250908,020400,40.84,40.85,40.83,40.83
XAGUSD,20250908,020500,40.84,40.85,40.83,40.83
XAGUSD,20250908,020600,40.84,40.85,40.84,40.85
XAGUSD,20250908,020700,40.84,40.86,40.84,40.86
XAGUSD,20250908,020800,40.87,40.88,40.87,40.88
XAGUSD,20250908,020900,40.88,40.88,40.88,40.88
XAGUSD,20250908,021000,40.88,40.88,40.88,40.88
XAGUSD,20250908,021100,40.89,40.89,40.88,40.88
XAGUSD,20250908,021200,40.88,40.88,40.87,40.87
XAGUSD,20250908,021300,40.87,40.87,40.87,40.87
XAGUSD,20250908,021400,40.88,40.88,40.88,40.88
XAGUSD,20250908,021500,40.88,40.88,40.87,40.87
XAGUSD,20250908,021600,40.87,40.88,40.87,40.87
XAGUSD,20250908,021700,40.87,40.87,40.87,40.87
XAGUSD,20250908,021800,40.86,40.86,40.85,40.85
XAGUSD,20250908,021900,40.84,40.84,40.81,40.82
XAGUSD,20250908,022000,40.83,40.83,40.82,40.82
XAGUSD,20250908,022100,40.83,40.85,40.83,40.84
XAGUSD,20250908,022200,40.84,40.84,40.84,40.84
XAGUSD,20250908,022300,40.85,40.85,40.85,40.85
XAGUSD,20250908,022400,40.85,40.87,40.85,40.87
XAGUSD,20250908,022500,40.88,40.88,40.87,40.87
XAGUSD,20250908,022600,40.88,40.90,40.88,40.90
XAGUSD,20250908,022700,40.89,40.89,40.88,40.88
XAGUSD,20250908,022800,40.89,40.89,40.89,40.89
XAGUSD,20250908,022900,40.89,40.90,40.89,40.90
XAGUSD,20250908,023000,40.89,40.89,40.88,40.88
XAGUSD,20250908,023100,40.87,40.87,40.85,40.85
XAGUSD,20250908,023200,40.84,40.84,40.84,40.84
XAGUSD,20250908,023300,40.83,40.84,40.83,40.83
XAGUSD,20250908,023400,40.84,40.84,40.84,40.84
XAGUSD,20250908,023500,40.83,40.83,40.83,40.83
XAGUSD,20250908,023600,40.82,40.82,40.82,40.82
XAGUSD,20250908,023700,40.82,40.83,40.82,40.83
XAGUSD,20250908,023800,40.84,40.84,40.84,40.84
XAGUSD,20250908,023900,40.84,40.85,40.84,40.85
XAGUSD,20250908,024000,40.85,40.86,40.85,40.85
XAGUSD,20250908,024100,40.85,40.85,40.85,40.85
XAGUSD,20250908,024200,40.86,40.86,40.86,40.86
XAGUSD,20250908,024300,40.86,40.86,40.86,40.86
XAGUSD,20250908,024400,40.86,40.86,40.86,40.86
XAGUSD,20250908,024500,40.86,40.88,40.86,40.88
XAGUSD,20250908,024600,40.88,40.88,40.88,40.88
XAGUSD,20250908,024700,40.88,40.88,40.88,40.88
XAGUSD,20250908,024800,40.88,40.88,40.88,40.88
XAGUSD,20250908,024900,40.87,40.87,40.86,40.87
XAGUSD,20250908,025000,40.87,40.87,40.87,40.87
XAGUSD,20250908,025100,40.88,40.88,40.88,40.88
XAGUSD,20250908,025200,40.88,40.88,40.87,40.87
XAGUSD,20250908,025300,40.87,40.87,40.87,40.87
XAGUSD,20250908,025400,40.88,40.88,40.87,40.87
XAGUSD,20250908,025500,40.88,40.88,40.88,40.88
XAGUSD,20250908,025600,40.88,40.88,40.87,40.87
XAGUSD,20250908,025700,40.87,40.88,40.87,40.88
XAGUSD,20250908,025800,40.88,40.88,40.88,40.88
XAGUSD,20250908,025900,40.88,40.88,40.88,40.88
XAGUSD,20250908,030000,40.89,40.92,40.89,40.91
XAGUSD,20250908,030100,40.92,40.94,40.91,40.91
XAGUSD,20250908,030200,40.92,40.97,40.91,40.97
XAGUSD,20250908,030300,40.96,41.03,40.96,41.03
XAGUSD,20250908,030400,41.04,41.04,41.02,41.03
XAGUSD,20250908,030500,41.02,41.02,40.99,41.01
XAGUSD,20250908,030600,41.00,41.01,40.98,40.98
XAGUSD,20250908,030700,40.97,40.97,40.95,40.96
XAGUSD,20250908,030800,40.95,40.96,40.93,40.96
XAGUSD,20250908,030900,40.95,40.95,40.91,40.91
XAGUSD,20250908,031000,40.90,40.91,40.85,40.85
XAGUSD,20250908,031100,40.84,40.86,40.82,40.82
XAGUSD,20250908,031200,40.81,40.83,40.81,40.82
XAGUSD,20250908,031300,40.83,40.85,40.83,40.85
XAGUSD,20250908,031400,40.84,40.87,40.83,40.87
XAGUSD,20250908,031500,40.86,40.89,40.84,40.84
XAGUSD,20250908,031600,40.85,40.85,40.80,40.80
XAGUSD,20250908,031700,40.81,40.82,40.78,40.78
XAGUSD,20250908,031800,40.77,40.79,40.77,40.79
XAGUSD,20250908,031900,40.78,40.78,40.75,40.75
XAGUSD,20250908,032000,40.74,40.74,40.72,40.73
XAGUSD,20250908,032100,40.74,40.77,40.74,40.76
XAGUSD,20250908,032200,40.75,40.77,40.75,40.76
XAGUSD,20250908,032300,40.75,40.79,40.75,40.79
XAGUSD,20250908,032400,40.80,40.80,40.79,40.80
XAGUSD,20250908,032500,40.79,40.79,40.79,40.79
XAGUSD,20250908,032600,40.80,40.81,40.80,40.81
XAGUSD,20250908,032700,40.82,40.83,40.81,40.83
XAGUSD,20250908,032800,40.82,40.82,40.81,40.82
XAGUSD,20250908,032900,40.83,40.83,40.80,40.81
XAGUSD,20250908,033000,40.82,40.82,40.80,40.80
XAGUSD,20250908,033100,40.79,40.80,40.78,40.80
XAGUSD,20250908,033200,40.79,40.83,40.79,40.83
XAGUSD,20250908,033300,40.84,40.85,40.83,40.85
XAGUSD,20250908,033400,40.86,40.86,40.83,40.83
XAGUSD,20250908,033500,40.82,40.83,40.82,40.82
XAGUSD,20250908,033600,40.81,40.85,40.81,40.85
XAGUSD,20250908,033700,40.84,40.84,40.83,40.84
XAGUSD,20250908,033800,40.85,40.91,40.85,40.91
XAGUSD,20250908,033900,40.90,40.91,40.87,40.87
XAGUSD,20250908,034000,40.86,40.87,40.84,40.85
XAGUSD,20250908,034100,40.86,40.87,40.84,40.87
XAGUSD,20250908,034200,40.88,40.89,40.88,40.89
XAGUSD,20250908,034300,40.90,40.90,40.89,40.90
XAGUSD,20250908,034400,40.89,40.89,40.87,40.87
XAGUSD,20250908,034500,40.88,40.88,40.88,40.88
XAGUSD,20250908,034600,40.89,40.89,40.88,40.88
XAGUSD,20250908,034700,40.89,40.89,40.88,40.88
XAGUSD,20250908,034800,40.87,40.87,40.85,40.86
XAGUSD,20250908,034900,40.85,40.85,40.83,40.83
XAGUSD,20250908,035000,40.84,40.84,40.80,40.80
XAGUSD,20250908,035100,40.79,40.80,40.79,40.80
XAGUSD,20250908,035200,40.79,40.80,40.78,40.79
XAGUSD,20250908,035300,40.80,40.82,40.79,40.79
XAGUSD,20250908,035400,40.78,40.80,40.78,40.79
XAGUSD,20250908,035500,40.78,40.78,40.77,40.78
XAGUSD,20250908,035600,40.78,40.79,40.78,40.79
XAGUSD,20250908,035700,40.80,40.80,40.78,40.79
XAGUSD,20250908,035800,40.78,40.78,40.78,40.78
XAGUSD,20250908,035900,40.77,40.77,40.76,40.76
XAGUSD,20250908,040000,40.77,40.77,40.76,40.76
XAGUSD,20250908,040100,40.75,40.77,40.75,40.77
XAGUSD,20250908,040200,40.77,40.77,40.76,40.76
XAGUSD,20250908,040300,40.77,40.77,40.76,40.77
XAGUSD,20250908,040400,40.76,40.76,40.76,40.76
XAGUSD,20250908,040500,40.75,40.75,40.73,40.74
XAGUSD,20250908,040600,40.73,40.73,40.71,40.72
XAGUSD,20250908,040700,40.73,40.75,40.73,40.75
XAGUSD,20250908,040800,40.76,40.77,40.75,40.75
XAGUSD,20250908,040900,40.74,40.74,40.71,40.71
XAGUSD,20250908,041000,40.72,40.72,40.69,40.69
XAGUSD,20250908,041100,40.68,40.68,40.67,40.68
XAGUSD,20250908,041200,40.67,40.67,40.62,40.63
XAGUSD,20250908,041300,40.64,40.67,40.64,40.65
XAGUSD,20250908,041400,40.66,40.67,40.63,40.63
XAGUSD,20250908,041500,40.64,40.65,40.64,40.65
XAGUSD,20250908,041600,40.64,40.65,40.64,40.64
XAGUSD,20250908,041700,40.65,40.66,40.64,40.66
XAGUSD,20250908,041800,40.65,40.66,40.65,40.65
XAGUSD,20250908,041900,40.66,40.67,40.64,40.67
XAGUSD,20250908,042000,40.68,40.68,40.68,40.68
XAGUSD,20250908,042100,40.68,40.68,40.66,40.68
XAGUSD,20250908,042200,40.67,40.67,40.63,40.65
XAGUSD,20250908,042300,40.64,40.64,40.64,40.64
XAGUSD,20250908,042400,40.65,40.67,40.65,40.67
XAGUSD,20250908,042500,40.68,40.69,40.68,40.68
XAGUSD,20250908,042600,40.68,40.68,40.68,40.68
XAGUSD,20250908,042700,40.67,40.67,40.67,40.67
XAGUSD,20250908,042800,40.67,40.67,40.66,40.66
XAGUSD,20250908,042900,40.67,40.68,40.67,40.67
XAGUSD,20250908,043000,40.66,40.66,40.65,40.65
XAGUSD,20250908,043100,40.66,40.68,40.66,40.68
XAGUSD,20250908,043200,40.69,40.71,40.69,40.71
XAGUSD,20250908,043300,40.70,40.72,40.70,40.70
XAGUSD,20250908,043400,40.69,40.71,40.69,40.70
XAGUSD,20250908,043500,40.71,40.74,40.71,40.73
XAGUSD,20250908,043600,40.72,40.72,40.69,40.71
XAGUSD,20250908,043700,40.70,40.70,40.69,40.70
XAGUSD,20250908,043800,40.69,40.70,40.69,40.69
XAGUSD,20250908,043900,40.68,40.69,40.67,40.68
XAGUSD,20250908,044000,40.69,40.69,40.68,40.68
XAGUSD,20250908,044100,40.69,40.69,40.66,40.66
XAGUSD,20250908,044200,40.67,40.67,40.66,40.66
XAGUSD,20250908,044300,40.67,40.67,40.66,40.66
XAGUSD,20250908,044400,40.65,40.65,40.65,40.65
XAGUSD,20250908,044500,40.64,40.65,40.64,40.65
XAGUSD,20250908,044600,40.65,40.65,40.65,40.65
XAGUSD,20250908,044700,40.64,40.64,40.63,40.64
XAGUSD,20250908,044800,40.65,40.68,40.65,40.67
XAGUSD,20250908,044900,40.68,40.68,40.68,40.68
XAGUSD,20250908,045000,40.69,40.69,40.69,40.69
XAGUSD,20250908,045100,40.69,40.70,40.68,40.69
XAGUSD,20250908,045200,40.70,40.70,40.69,40.70
XAGUSD,20250908,045300,40.71,40.73,40.71,40.73
XAGUSD,20250908,045400,40.74,40.74,40.73,40.74
XAGUSD,20250908,045500,40.75,40.75,40.74,40.74
XAGUSD,20250908,045600,40.75,40.75,40.74,40.74
XAGUSD,20250908,045700,40.74,40.75,40.74,40.75
XAGUSD,20250908,045800,40.74,40.74,40.73,40.73
XAGUSD,20250908,045900,40.72,40.73,40.72,40.73
XAGUSD,20250908,050000,40.73,40.73,40.70,40.70
XAGUSD,20250908,050100,40.71,40.72,40.70,40.72
XAGUSD,20250908,050200,40.72,40.72,40.71,40.71
XAGUSD,20250908,050300,40.72,40.72,40.72,40.72
XAGUSD,20250908,050400,40.72,40.72,40.68,40.68
XAGUSD,20250908,050500,40.67,40.67,40.66,40.67
XAGUSD,20250908,050600,40.67,40.67,40.67,40.67
XAGUSD,20250908,050700,40.66,40.67,40.66,40.66
XAGUSD,20250908,050800,40.65,40.67,40.65,40.67
XAGUSD,20250908,050900,40.67,40.67,40.67,40.67
XAGUSD,20250908,051000,40.68,40.68,40.67,40.68
XAGUSD,20250908,051100,40.67,40.67,40.65,40.65
XAGUSD,20250908,051200,40.64,40.64,40.62,40.62
XAGUSD,20250908,051300,40.62,40.63,40.62,40.62
XAGUSD,20250908,051400,40.63,40.64,40.63,40.63
XAGUSD,20250908,051500,40.64,40.64,40.63,40.63
XAGUSD,20250908,051600,40.62,40.62,40.61,40.62
XAGUSD,20250908,051700,40.61,40.62,40.61,40.62
XAGUSD,20250908,051800,40.61,40.61,40.61,40.61
XAGUSD,20250908,051900,40.62,40.63,40.62,40.63
XAGUSD,20250908,052000,40.63,40.63,40.63,40.63
XAGUSD,20250908,052100,40.62,40.62,40.61,40.61
XAGUSD,20250908,052200,40.60,40.60,40.59,40.59
XAGUSD,20250908,052300,40.59,40.59,40.59,40.59
XAGUSD,20250908,052400,40.60,40.60,40.59,40.59
XAGUSD,20250908,052500,40.60,40.60,40.60,40.60
XAGUSD,20250908,052600,40.60,40.60,40.60,40.60
XAGUSD,20250908,052700,40.61,40.61,40.60,40.61
XAGUSD,20250908,052800,40.61,40.61,40.60,40.61
XAGUSD,20250908,052900,40.60,40.60,40.59,40.59
XAGUSD,20250908,053000,40.59,40.59,40.58,40.58
XAGUSD,20250908,053100,40.59,40.59,40.59,40.59
XAGUSD,20250908,053200,40.58,40.60,40.58,40.60
XAGUSD,20250908,053300,40.61,40.62,40.61,40.62
XAGUSD,20250908,053400,40.63,40.63,40.63,40.63
XAGUSD,20250908,053500,40.63,40.64,40.63,40.64
XAGUSD,20250908,053600,40.63,40.63,40.63,40.63
XAGUSD,20250908,053700,40.63,40.63,40.63,40.63
XAGUSD,20250908,053800,40.64,40.64,40.64,40.64
XAGUSD,20250908,053900,40.64,40.64,40.63,40.63
XAGUSD,20250908,054000,40.64,40.64,40.63,40.63
XAGUSD,20250908,054100,40.63,40.63,40.63,40.63
XAGUSD,20250908,054200,40.63,40.63,40.63,40.63
XAGUSD,20250908,054300,40.62,40.62,40.62,40.62
XAGUSD,20250908,054400,40.63,40.63,40.63,40.63
XAGUSD,20250908,054500,40.63,40.63,40.62,40.62
XAGUSD,20250908,054600,40.63,40.63,40.63,40.63
XAGUSD,20250908,054700,40.62,40.62,40.62,40.62
XAGUSD,20250908,054800,40.62,40.62,40.61,40.61
XAGUSD,20250908,054900,40.62,40.62,40.61,40.61
XAGUSD,20250908,055000,40.61,40.61,40.61,40.61
XAGUSD,20250908,055100,40.60,40.61,40.60,40.61
XAGUSD,20250908,055200,40.61,40.61,40.61,40.61
XAGUSD,20250908,055300,40.61,40.61,40.61,40.61
XAGUSD,20250908,055400,40.60,40.60,40.60,40.60
XAGUSD,20250908,055500,40.61,40.61,40.61,40.61
XAGUSD,20250908,055600,40.61,40.61,40.59,40.59
XAGUSD,20250908,055700,40.60,40.60,40.59,40.59
XAGUSD,20250908,055800,40.59,40.59,40.59,40.59
XAGUSD,20250908,055900,40.60,40.60,40.60,40.60
XAGUSD,20250908,060000,40.60,40.60,40.60,40.60
XAGUSD,20250908,060100,40.60,40.60,40.59,40.59
XAGUSD,20250908,060200,40.58,40.58,40.52,40.53
XAGUSD,20250908,060300,40.52,40.54,40.52,40.52
XAGUSD,20250908,060400,40.53,40.54,40.53,40.54
XAGUSD,20250908,060500,40.55,40.58,40.55,40.58
XAGUSD,20250908,060600,40.57,40.58,40.57,40.58
XAGUSD,20250908,060700,40.57,40.58,40.57,40.58
XAGUSD,20250908,060800,40.59,40.59,40.58,40.58
XAGUSD,20250908,060900,40.58,40.58,40.58,40.58
XAGUSD,20250908,061000,40.58,40.58,40.58,40.58
XAGUSD,20250908,061100,40.57,40.57,40.57,40.57
XAGUSD,20250908,061200,40.56,40.57,40.56,40.57
XAGUSD,20250908,061300,40.56,40.56,40.56,40.56
XAGUSD,20250908,061400,40.57,40.57,40.57,40.57
XAGUSD,20250908,061500,40.57,40.57,40.57,40.57
XAGUSD,20250908,061600,40.57,40.57,40.56,40.56
XAGUSD,20250908,061700,40.57,40.58,40.57,40.58
XAGUSD,20250908,061800,40.59,40.59,40.57,40.57
XAGUSD,20250908,061900,40.58,40.59,40.58,40.59
XAGUSD,20250908,062000,40.59,40.59,40.59,40.59
XAGUSD,20250908,062100,40.59,40.60,40.59,40.60
XAGUSD,20250908,062200,40.60,40.60,40.60,40.60
XAGUSD,20250908,062300,40.60,40.60,40.60,40.60
XAGUSD,20250908,062400,40.61,40.61,40.61,40.61
XAGUSD,20250908,062500,40.61,40.61,40.61,40.61
XAGUSD,20250908,062600,40.61,40.61,40.61,40.61
XAGUSD,20250908,062700,40.61,40.61,40.61,40.61
XAGUSD,20250908,062800,40.61,40.61,40.61,40.61
XAGUSD,20250908,062900,40.61,40.62,40.61,40.62
XAGUSD,20250908,063000,40.62,40.62,40.62,40.62
XAGUSD,20250908,063100,40.62,40.62,40.62,40.62
XAGUSD,20250908,063200,40.61,40.61,40.60,40.60
XAGUSD,20250908,063300,40.61,40.61,40.61,40.61
XAGUSD,20250908,063400,40.61,40.61,40.61,40.61
XAGUSD,20250908,063500,40.61,40.61,40.60,40.60
XAGUSD,20250908,063600,40.59,40.59,40.59,40.59
XAGUSD,20250908,063700,40.59,40.59,40.59,40.59
XAGUSD,20250908,063800,40.60,40.60,40.59,40.59
XAGUSD,20250908,063900,40.59,40.59,40.59,40.59
XAGUSD,20250908,064000,40.58,40.58,40.58,40.58
XAGUSD,20250908,064100,40.57,40.57,40.57,40.57
XAGUSD,20250908,064200,40.57,40.57,40.57,40.57
XAGUSD,20250908,064300,40.57,40.57,40.57,40.57
XAGUSD,20250908,064400,40.56,40.56,40.56,40.56
XAGUSD,20250908,064500,40.56,40.56,40.56,40.56
XAGUSD,20250908,064600,40.56,40.57,40.56,40.57
XAGUSD,20250908,064700,40.57,40.57,40.57,40.57
XAGUSD,20250908,064800,40.57,40.57,40.57,40.57
XAGUSD,20250908,064900,40.57,40.58,40.57,40.58
XAGUSD,20250908,065000,40.58,40.58,40.58,40.58
XAGUSD,20250908,065100,40.58,40.58,40.58,40.58
XAGUSD,20250908,065200,40.58,40.58,40.58,40.58
XAGUSD,20250908,065300,40.58,40.58,40.58,40.58
XAGUSD,20250908,065400,40.58,40.58,40.58,40.58
XAGUSD,20250908,065500,40.58,40.58,40.58,40.58
XAGUSD,20250908,065600,40.58,40.58,40.58,40.58
XAGUSD,20250908,065700,40.57,40.57,40.53,40.53
XAGUSD,20250908,065800,40.53,40.53,40.53,40.53
XAGUSD,20250908,065900,40.54,40.56,40.54,40.56
XAGUSD,20250908,070000,40.55,40.55,40.55,40.55
XAGUSD,20250908,070100,40.56,40.57,40.56,40.56
XAGUSD,20250908,070200,40.57,40.60,40.57,40.60
XAGUSD,20250908,070300,40.61,40.64,40.61,40.64
XAGUSD,20250908,070400,40.65,40.65,40.64,40.64
XAGUSD,20250908,070500,40.63,40.63,40.63,40.63
XAGUSD,20250908,070600,40.64,40.66,40.64,40.66
XAGUSD,20250908,070700,40.66,40.66,40.66,40.66
XAGUSD,20250908,070800,40.67,40.67,40.67,40.67
XAGUSD,20250908,070900,40.67,40.67,40.67,40.67
XAGUSD,20250908,071000,40.67,40.67,40.67,40.67
XAGUSD,20250908,071100,40.67,40.67,40.67,40.67
XAGUSD,20250908,071200,40.67,40.68,40.67,40.67
XAGUSD,20250908,071300,40.68,40.68,40.68,40.68
XAGUSD,20250908,071400,40.68,40.68,40.67,40.68
XAGUSD,20250908,071500,40.67,40.67,40.67,40.67
XAGUSD,20250908,071600,40.67,40.69,40.67,40.69
XAGUSD,20250908,071700,40.69,40.69,40.69,40.69
XAGUSD,20250908,071800,40.70,40.71,40.70,40.71
XAGUSD,20250908,071900,40.71,40.71,40.70,40.70
XAGUSD,20250908,072000,40.70,40.70,40.69,40.69
XAGUSD,20250908,072100,40.68,40.68,40.68,40.68
XAGUSD,20250908,072200,40.67,40.68,40.67,40.67
XAGUSD,20250908,072300,40.67,40.67,40.66,40.66
XAGUSD,20250908,072400,40.65,40.66,40.65,40.66
XAGUSD,20250908,072500,40.66,40.66,40.66,40.66
XAGUSD,20250908,072600,40.66,40.66,40.66,40.66
XAGUSD,20250908,072700,40.66,40.66,40.66,40.66
XAGUSD,20250908,072800,40.66,40.66,40.66,40.66
XAGUSD,20250908,072900,40.67,40.67,40.66,40.66
XAGUSD,20250908,073000,40.66,40.66,40.66,40.66
XAGUSD,20250908,073100,40.67,40.68,40.64,40.64
XAGUSD,20250908,073200,40.65,40.67,40.65,40.66
XAGUSD,20250908,073300,40.67,40.68,40.67,40.68
XAGUSD,20250908,073400,40.68,40.69,40.68,40.69
XAGUSD,20250908,073500,40.70,40.70,40.70,40.70
XAGUSD,20250908,073600,40.71,40.73,40.71,40.73
XAGUSD,20250908,073700,40.72,40.72,40.71,40.71
XAGUSD,20250908,073800,40.72,40.73,40.72,40.73
XAGUSD,20250908,073900,40.72,40.72,40.72,40.72
XAGUSD,20250908,074000,40.73,40.74,40.73,40.74
XAGUSD,20250908,074100,40.73,40.73,40.71,40.71
XAGUSD,20250908,074200,40.72,40.72,40.70,40.70
XAGUSD,20250908,074300,40.70,40.71,40.70,40.71
XAGUSD,20250908,074400,40.70,40.71,40.70,40.71
XAGUSD,20250908,074500,40.72,40.72,40.72,40.72
XAGUSD,20250908,074600,40.73,40.74,40.73,40.74
XAGUSD,20250908,074700,40.73,40.75,40.73,40.75
XAGUSD,20250908,074800,40.75,40.75,40.74,40.74
XAGUSD,20250908,074900,40.75,40.75,40.75,40.75
XAGUSD,20250908,075000,40.75,40.76,40.75,40.75
XAGUSD,20250908,075100,40.76,40.76,40.74,40.75
XAGUSD,20250908,075200,40.75,40.75,40.75,40.75
XAGUSD,20250908,075300,40.76,40.76,40.76,40.76
XAGUSD,20250908,075400,40.76,40.77,40.76,40.77
XAGUSD,20250908,075500,40.77,40.78,40.77,40.78
XAGUSD,20250908,075600,40.79,40.80,40.79,40.80
XAGUSD,20250908,075700,40.81,40.81,40.81,40.81
XAGUSD,20250908,075800,40.81,40.81,40.81,40.81
XAGUSD,20250908,075900,40.80,40.80,40.79,40.79
XAGUSD,20250908,080000,40.79,40.79,40.79,40.79
XAGUSD,20250908,080100,40.80,40.82,40.80,40.82
XAGUSD,20250908,080200,40.81,40.83,40.81,40.83
XAGUSD,20250908,080300,40.83,40.83,40.83,40.83
XAGUSD,20250908,080400,40.84,40.85,40.83,40.84
XAGUSD,20250908,080500,40.83,40.83,40.79,40.80
XAGUSD,20250908,080600,40.81,40.83,40.81,40.83
XAGUSD,20250908,080700,40.84,40.85,40.84,40.85
XAGUSD,20250908,080800,40.84,40.84,40.83,40.83
XAGUSD,20250908,080900,40.82,40.82,40.82,40.82
XAGUSD,20250908,081000,40.82,40.83,40.82,40.83
XAGUSD,20250908,081100,40.84,40.84,40.83,40.83
XAGUSD,20250908,081200,40.83,40.83,40.83,40.83
XAGUSD,20250908,081300,40.84,40.84,40.83,40.83
XAGUSD,20250908,081400,40.83,40.85,40.83,40.85
XAGUSD,20250908,081500,40.86,40.87,40.86,40.87
XAGUSD,20250908,081600,40.88,40.89,40.87,40.87
XAGUSD,20250908,081700,40.86,40.86,40.85,40.86
XAGUSD,20250908,081800,40.85,40.85,40.84,40.84
XAGUSD,20250908,081900,40.85,40.85,40.85,40.85
XAGUSD,20250908,082000,40.85,40.86,40.85,40.85
XAGUSD,20250908,082100,40.86,40.87,40.86,40.87
XAGUSD,20250908,082200,40.88,40.88,40.87,40.87
XAGUSD,20250908,082300,40.88,40.88,40.87,40.88
XAGUSD,20250908,082400,40.87,40.89,40.87,40.89
XAGUSD,20250908,082500,40.88,40.89,40.88,40.88
XAGUSD,20250908,082600,40.89,40.91,40.89,40.91
XAGUSD,20250908,082700,40.92,40.93,40.91,40.91
XAGUSD,20250908,082800,40.92,40.92,40.90,40.91
XAGUSD,20250908,082900,40.91,40.91,40.91,40.91
XAGUSD,20250908,083000,40.92,40.93,40.91,40.93
XAGUSD,20250908,083100,40.94,40.94,40.93,40.93
XAGUSD,20250908,083200,40.92,40.92,40.91,40.91
XAGUSD,20250908,083300,40.90,40.90,40.90,40.90
XAGUSD,20250908,083400,40.91,40.91,40.91,40.91
XAGUSD,20250908,083500,40.92,40.92,40.88,40.88
XAGUSD,20250908,083600,40.89,40.89,40.88,40.89
XAGUSD,20250908,083700,40.90,40.90,40.89,40.89
XAGUSD,20250908,083800,40.90,40.90,40.89,40.89
XAGUSD,20250908,083900,40.90,40.90,40.90,40.90
XAGUSD,20250908,084000,40.91,40.92,40.91,40.91
XAGUSD,20250908,084100,40.90,40.90,40.89,40.90
XAGUSD,20250908,084200,40.91,40.92,40.91,40.92
XAGUSD,20250908,084300,40.92,40.92,40.91,40.92
XAGUSD,20250908,084400,40.93,40.94,40.93,40.94
XAGUSD,20250908,084500,40.94,40.94,40.93,40.93
XAGUSD,20250908,084600,40.94,40.94,40.93,40.94
XAGUSD,20250908,084700,40.93,40.94,40.93,40.93
XAGUSD,20250908,084800,40.94,40.94,40.94,40.94
XAGUSD,20250908,084900,40.94,40.95,40.94,40.95
XAGUSD,20250908,085000,40.95,40.96,40.95,40.96
XAGUSD,20250908,085100,40.95,40.95,40.94,40.94
XAGUSD,20250908,085200,40.95,40.95,40.95,40.95
XAGUSD,20250908,085300,40.95,40.96,40.95,40.96
XAGUSD,20250908,085400,40.96,40.96,40.96,40.96
XAGUSD,20250908,085500,40.95,40.96,40.95,40.96
XAGUSD,20250908,085600,40.97,40.97,40.97,40.97
XAGUSD,20250908,085700,40.96,40.96,40.96,40.96
XAGUSD,20250908,085800,40.96,40.97,40.96,40.97
XAGUSD,20250908,085900,40.97,40.98,40.97,40.97
XAGUSD,20250908,090000,40.97,40.97,40.97,40.97
XAGUSD,20250908,090100,40.96,40.96,40.96,40.96
XAGUSD,20250908,090200,40.96,40.98,40.96,40.98
XAGUSD,20250908,090300,40.99,41.01,40.99,41.01
XAGUSD,20250908,090400,41.01,41.01,41.01,41.01
XAGUSD,20250908,090500,41.01,41.02,41.01,41.02
XAGUSD,20250908,090600,41.01,41.01,40.99,40.99
XAGUSD,20250908,090700,40.99,40.99,40.99,40.99
XAGUSD,20250908,090800,41.00,41.00,41.00,41.00
XAGUSD,20250908,090900,41.01,41.01,41.01,41.01
XAGUSD,20250908,091000,41.01,41.02,41.01,41.02
XAGUSD,20250908,091100,41.03,41.05,41.03,41.05
XAGUSD,20250908,091200,41.04,41.05,41.04,41.05
XAGUSD,20250908,091300,41.05,41.05,41.05,41.05
XAGUSD,20250908,091400,41.04,41.04,41.02,41.03
XAGUSD,20250908,091500,41.04,41.05,41.04,41.05
XAGUSD,20250908,091600,41.06,41.06,41.05,41.05
XAGUSD,20250908,091700,41.05,41.06,41.05,41.06
XAGUSD,20250908,091800,41.07,41.07,41.06,41.06
XAGUSD,20250908,091900,41.07,41.07,41.06,41.07
XAGUSD,20250908,092000,41.06,41.06,41.06,41.06
XAGUSD,20250908,092100,41.06,41.07,41.06,41.07
XAGUSD,20250908,092200,41.06,41.06,41.06,41.06
XAGUSD,20250908,092300,41.05,41.05,41.05,41.05
XAGUSD,20250908,092400,41.04,41.04,41.01,41.01
XAGUSD,20250908,092500,41.02,41.02,41.00,41.01
XAGUSD,20250908,092600,41.02,41.02,41.01,41.01
XAGUSD,20250908,092700,41.01,41.01,41.01,41.01
XAGUSD,20250908,092800,41.02,41.02,41.01,41.01
XAGUSD,20250908,092900,41.02,41.02,41.01,41.01
XAGUSD,20250908,093000,41.01,41.02,41.01,41.01
XAGUSD,20250908,093100,41.02,41.05,41.02,41.04
XAGUSD,20250908,093200,41.03,41.05,41.03,41.05
XAGUSD,20250908,093300,41.05,41.06,41.05,41.05
XAGUSD,20250908,093400,41.04,41.04,41.04,41.04
XAGUSD,20250908,093500,41.04,41.04,41.04,41.04
XAGUSD,20250908,093600,41.04,41.04,41.03,41.03
XAGUSD,20250908,093700,41.02,41.02,41.02,41.02
XAGUSD,20250908,093800,41.03,41.03,41.02,41.02
XAGUSD,20250908,093900,41.02,41.03,41.02,41.03
XAGUSD,20250908,094000,41.02,41.03,41.02,41.03
XAGUSD,20250908,094100,41.04,41.04,41.02,41.02
XAGUSD,20250908,094200,41.02,41.02,41.00,41.00
XAGUSD,20250908,094300,41.01,41.01,41.00,41.00
XAGUSD,20250908,094400,41.01,41.03,41.01,41.03
XAGUSD,20250908,094500,41.02,41.03,41.02,41.02
XAGUSD,20250908,094600,41.03,41.03,41.02,41.03
XAGUSD,20250908,094700,41.02,41.02,41.00,41.00
XAGUSD,20250908,094800,41.00,41.01,41.00,41.00
XAGUSD,20250908,094900,41.01,41.02,41.01,41.02
XAGUSD,20250908,095000,41.01,41.02,41.01,41.02
XAGUSD,20250908,095100,41.01,41.01,41.00,41.01
XAGUSD,20250908,095200,41.02,41.02,41.01,41.02
XAGUSD,20250908,095300,41.01,41.01,41.01,41.01
XAGUSD,20250908,095400,41.01,41.02,41.01,41.02
XAGUSD,20250908,095500,41.01,41.01,41.00,41.00
XAGUSD,20250908,095600,41.00,41.00,40.99,41.00
XAGUSD,20250908,095700,41.00,41.01,41.00,41.00
XAGUSD,20250908,095800,41.01,41.02,41.01,41.02
XAGUSD,20250908,095900,41.03,41.04,41.03,41.04
XAGUSD,20250908,100000,41.05,41.05,41.04,41.04
XAGUSD,20250908,100100,41.05,41.05,41.04,41.05
XAGUSD,20250908,100200,41.06,41.07,41.05,41.06
XAGUSD,20250908,100300,41.07,41.07,41.06,41.06
XAGUSD,20250908,100400,41.07,41.07,41.06,41.06
XAGUSD,20250908,100500,41.06,41.06,41.06,41.06
XAGUSD,20250908,100600,41.05,41.06,41.05,41.06
XAGUSD,20250908,100700,41.07,41.07,41.06,41.07
XAGUSD,20250908,100800,41.06,41.07,41.06,41.07
XAGUSD,20250908,100900,41.08,41.08,41.07,41.07
XAGUSD,20250908,101000,41.07,41.07,41.06,41.07
XAGUSD,20250908,101100,41.07,41.07,41.07,41.07
XAGUSD,20250908,101200,41.07,41.07,41.07,41.07
XAGUSD,20250908,101300,41.08,41.08,41.07,41.08
XAGUSD,20250908,101400,41.08,41.08,41.08,41.08
XAGUSD,20250908,101500,41.08,41.08,41.07,41.07
XAGUSD,20250908,101600,41.06,41.06,41.06,41.06
XAGUSD,20250908,101700,41.07,41.07,41.07,41.07
XAGUSD,20250908,101800,41.08,41.08,41.07,41.07
XAGUSD,20250908,101900,41.07,41.07,41.06,41.06
XAGUSD,20250908,102000,41.07,41.08,41.07,41.08
XAGUSD,20250908,102100,41.07,41.08,41.07,41.08
XAGUSD,20250908,102200,41.07,41.07,41.07,41.07
XAGUSD,20250908,102300,41.07,41.08,41.07,41.08
XAGUSD,20250908,102400,41.07,41.07,41.06,41.07
XAGUSD,20250908,102500,41.07,41.07,41.06,41.06
XAGUSD,20250908,102600,41.05,41.05,41.04,41.05
XAGUSD,20250908,102700,41.06,41.06,41.05,41.05
XAGUSD,20250908,102800,41.05,41.05,41.04,41.04
XAGUSD,20250908,102900,41.04,41.05,41.04,41.05
XAGUSD,20250908,103000,41.05,41.05,41.05,41.05
XAGUSD,20250908,103100,41.04,41.06,41.04,41.06
XAGUSD,20250908,103200,41.07,41.07,41.07,41.07
XAGUSD,20250908,103300,41.07,41.07,41.07,41.07
XAGUSD,20250908,103400,41.07,41.08,41.07,41.07
XAGUSD,20250908,103500,41.07,41.07,41.07,41.07
XAGUSD,20250908,103600,41.07,41.07,41.07,41.07
XAGUSD,20250908,103700,41.07,41.07,41.07,41.07
XAGUSD,20250908,103800,41.07,41.07,41.07,41.07
XAGUSD,20250908,103900,41.08,41.10,41.08,41.09
XAGUSD,20250908,104000,41.10,41.15,41.10,41.13
XAGUSD,20250908,104100,41.12,41.16,41.10,41.10
XAGUSD,20250908,104200,41.11,41.11,41.07,41.10
XAGUSD,20250908,104300,41.11,41.13,41.08,41.09
XAGUSD,20250908,104400,41.10,41.18,41.10,41.18
XAGUSD,20250908,104500,41.17,41.17,41.13,41.14
XAGUSD,20250908,104600,41.13,41.14,41.12,41.13
XAGUSD,20250908,104700,41.12,41.12,41.11,41.11
XAGUSD,20250908,104800,41.10,41.13,41.10,41.13
XAGUSD,20250908,104900,41.12,41.13,41.12,41.12
XAGUSD,20250908,105000,41.13,41.16,41.12,41.16
XAGUSD,20250908,105100,41.15,41.15,41.14,41.15
XAGUSD,20250908,105200,41.16,41.16,41.15,41.15
XAGUSD,20250908,105300,41.14,41.14,41.13,41.13
XAGUSD,20250908,105400,41.12,41.16,41.12,41.16
XAGUSD,20250908,105500,41.17,41.17,41.15,41.15
XAGUSD,20250908,105600,41.16,41.16,41.16,41.16
XAGUSD,20250908,105700,41.15,41.16,41.15,41.15
XAGUSD,20250908,105800,41.16,41.16,41.15,41.15
XAGUSD,20250908,105900,41.14,41.15,41.14,41.15
XAGUSD,20250908,110000,41.15,41.16,41.15,41.16
XAGUSD,20250908,110100,41.15,41.15,41.13,41.13
XAGUSD,20250908,110200,41.12,41.13,41.12,41.12
XAGUSD,20250908,110300,41.13,41.13,41.13,41.13
XAGUSD,20250908,110400,41.13,41.13,41.13,41.13
XAGUSD,20250908,110500,41.13,41.15,41.13,41.15
XAGUSD,20250908,110600,41.14,41.14,41.14,41.14
XAGUSD,20250908,110700,41.15,41.15,41.14,41.15
XAGUSD,20250908,110800,41.14,41.14,41.13,41.13
XAGUSD,20250908,110900,41.13,41.13,41.12,41.12
XAGUSD,20250908,111000,41.13,41.13,41.12,41.12
XAGUSD,20250908,111100,41.12,41.12,41.12,41.12
XAGUSD,20250908,111200,41.13,41.16,41.13,41.16
XAGUSD,20250908,111300,41.15,41.15,41.13,41.13
XAGUSD,20250908,111400,41.13,41.13,41.13,41.13
XAGUSD,20250908,111500,41.12,41.12,41.12,41.12
XAGUSD,20250908,111600,41.12,41.13,41.11,41.13
XAGUSD,20250908,111700,41.13,41.13,41.13,41.13
XAGUSD,20250908,111800,41.12,41.12,41.12,41.12
XAGUSD,20250908,111900,41.12,41.12,41.12,41.12
XAGUSD,20250908,112000,41.11,41.13,41.11,41.13
XAGUSD,20250908,112100,41.13,41.13,41.13,41.13
XAGUSD,20250908,112200,41.14,41.14,41.13,41.13
XAGUSD,20250908,112300,41.14,41.15,41.14,41.14
XAGUSD,20250908,112400,41.13,41.13,41.12,41.12
XAGUSD,20250908,112500,41.12,41.12,41.12,41.12
XAGUSD,20250908,112600,41.12,41.12,41.12,41.12
XAGUSD,20250908,112700,41.13,41.13,41.13,41.13
XAGUSD,20250908,112800,41.12,41.13,41.11,41.11
XAGUSD,20250908,112900,41.10,41.10,41.10,41.10
XAGUSD,20250908,113000,41.11,41.11,41.11,41.11
XAGUSD,20250908,113100,41.11,41.11,41.10,41.10
XAGUSD,20250908,113200,41.10,41.11,41.10,41.11
XAGUSD,20250908,113300,41.12,41.12,41.12,41.12
XAGUSD,20250908,113400,41.13,41.13,41.13,41.13
XAGUSD,20250908,113500,41.14,41.14,41.14,41.14
XAGUSD,20250908,113600,41.14,41.15,41.14,41.15
XAGUSD,20250908,113700,41.14,41.14,41.14,41.14
XAGUSD,20250908,113800,41.14,41.14,41.14,41.14
XAGUSD,20250908,113900,41.14,41.14,41.14,41.14
XAGUSD,20250908,114000,41.15,41.15,41.15,41.15
XAGUSD,20250908,114100,41.15,41.15,41.15,41.15
XAGUSD,20250908,114200,41.15,41.16,41.15,41.16
XAGUSD,20250908,114300,41.15,41.16,41.15,41.15
XAGUSD,20250908,114400,41.15,41.16,41.15,41.16
XAGUSD,20250908,114500,41.16,41.16,41.16,41.16
XAGUSD,20250908,114600,41.17,41.17,41.17,41.17
XAGUSD,20250908,114700,41.16,41.17,41.15,41.17
XAGUSD,20250908,114800,41.16,41.16,41.16,41.16
XAGUSD,20250908,114900,41.16,41.16,41.16,41.16
XAGUSD,20250908,115000,41.16,41.16,41.15,41.15
XAGUSD,20250908,115100,41.15,41.15,41.15,41.15
XAGUSD,20250908,115200,41.14,41.15,41.14,41.15
XAGUSD,20250908,115300,41.15,41.15,41.14,41.14
XAGUSD,20250908,115400,41.14,41.15,41.14,41.15
XAGUSD,20250908,115500,41.15,41.16,41.15,41.16
XAGUSD,20250908,115600,41.15,41.15,41.15,41.15
XAGUSD,20250908,115700,41.15,41.16,41.15,41.16
XAGUSD,20250908,115800,41.16,41.17,41.16,41.17
XAGUSD,20250908,115900,41.16,41.16,41.16,41.16
XAGUSD,20250908,120000,41.15,41.18,41.15,41.18
XAGUSD,20250908,120100,41.19,41.19,41.19,41.19
XAGUSD,20250908,120200,41.19,41.20,41.19,41.19
XAGUSD,20250908,120300,41.18,41.18,41.18,41.18
XAGUSD,20250908,120400,41.18,41.19,41.18,41.19
XAGUSD,20250908,120500,41.19,41.19,41.18,41.19
XAGUSD,20250908,120600,41.19,41.19,41.19,41.19
XAGUSD,20250908,120700,41.19,41.19,41.19,41.19
XAGUSD,20250908,120800,41.20,41.20,41.19,41.19
XAGUSD,20250908,120900,41.19,41.20,41.19,41.20
XAGUSD,20250908,121000,41.20,41.21,41.20,41.21
XAGUSD,20250908,121100,41.21,41.21,41.21,41.21
XAGUSD,20250908,121200,41.22,41.22,41.22,41.22
XAGUSD,20250908,121300,41.23,41.24,41.23,41.24
XAGUSD,20250908,121400,41.24,41.24,41.24,41.24
XAGUSD,20250908,121500,41.25,41.27,41.25,41.27
XAGUSD,20250908,121600,41.28,41.29,41.28,41.28
XAGUSD,20250908,121700,41.27,41.27,41.27,41.27
XAGUSD,20250908,121800,41.28,41.29,41.27,41.29
XAGUSD,20250908,121900,41.28,41.29,41.28,41.29
XAGUSD,20250908,122000,41.28,41.29,41.28,41.29
XAGUSD,20250908,122100,41.29,41.30,41.29,41.30
XAGUSD,20250908,122200,41.31,41.31,41.30,41.30
XAGUSD,20250908,122300,41.30,41.31,41.30,41.31
XAGUSD,20250908,122400,41.30,41.30,41.30,41.30
XAGUSD,20250908,122500,41.30,41.30,41.30,41.30
XAGUSD,20250908,122600,41.30,41.30,41.30,41.30
XAGUSD,20250908,122700,41.29,41.30,41.29,41.30
XAGUSD,20250908,122800,41.31,41.32,41.31,41.32
XAGUSD,20250908,122900,41.31,41.31,41.30,41.30
XAGUSD,20250908,123000,41.29,41.29,41.29,41.29
XAGUSD,20250908,123100,41.30,41.30,41.30,41.30
XAGUSD,20250908,123200,41.30,41.31,41.30,41.30
XAGUSD,20250908,123300,41.29,41.29,41.29,41.29
XAGUSD,20250908,123400,41.29,41.30,41.29,41.29
XAGUSD,20250908,123500,41.28,41.28,41.28,41.28
XAGUSD,20250908,123600,41.28,41.28,41.27,41.27
XAGUSD,20250908,123700,41.27,41.28,41.27,41.28
XAGUSD,20250908,123800,41.27,41.27,41.27,41.27
XAGUSD,20250908,123900,41.26,41.26,41.26,41.26
XAGUSD,20250908,124000,41.25,41.25,41.24,41.24
XAGUSD,20250908,124100,41.23,41.23,41.22,41.23
XAGUSD,20250908,124200,41.24,41.24,41.22,41.22
XAGUSD,20250908,124300,41.21,41.21,41.19,41.19
XAGUSD,20250908,124400,41.18,41.18,41.17,41.17
XAGUSD,20250908,124500,41.18,41.20,41.18,41.20
XAGUSD,20250908,124600,41.19,41.19,41.19,41.19
XAGUSD,20250908,124700,41.18,41.19,41.17,41.17
XAGUSD,20250908,124800,41.17,41.19,41.17,41.19
XAGUSD,20250908,124900,41.18,41.18,41.18,41.18
XAGUSD,20250908,125000,41.18,41.18,41.17,41.17
XAGUSD,20250908,125100,41.16,41.17,41.16,41.17
XAGUSD,20250908,125200,41.16,41.16,41.15,41.15
XAGUSD,20250908,125300,41.14,41.15,41.14,41.14
XAGUSD,20250908,125400,41.13,41.13,41.11,41.11
XAGUSD,20250908,125500,41.12,41.12,41.12,41.12
XAGUSD,20250908,125600,41.13,41.16,41.13,41.16
XAGUSD,20250908,125700,41.17,41.17,41.16,41.17
XAGUSD,20250908,125800,41.18,41.18,41.18,41.18
XAGUSD,20250908,125900,41.19,41.19,41.18,41.18
XAGUSD,20250908,130000,41.17,41.17,41.16,41.16
XAGUSD,20250908,130100,41.15,41.19,41.14,41.19
XAGUSD,20250908,130200,41.20,41.20,41.19,41.19
XAGUSD,20250908,130300,41.19,41.20,41.19,41.20
XAGUSD,20250908,130400,41.20,41.20,41.20,41.20
XAGUSD,20250908,130500,41.20,41.20,41.20,41.20
XAGUSD,20250908,130600,41.21,41.22,41.20,41.20
XAGUSD,20250908,130700,41.20,41.20,41.20,41.20
XAGUSD,20250908,130800,41.20,41.20,41.20,41.20
XAGUSD,20250908,130900,41.21,41.21,41.21,41.21
XAGUSD,20250908,131000,41.21,41.22,41.20,41.22
XAGUSD,20250908,131100,41.21,41.21,41.19,41.19
XAGUSD,20250908,131200,41.20,41.20,41.20,41.20
XAGUSD,20250908,131300,41.20,41.21,41.19,41.21
XAGUSD,20250908,131400,41.21,41.21,41.21,41.21
XAGUSD,20250908,131500,41.22,41.22,41.21,41.21
XAGUSD,20250908,131600,41.22,41.22,41.22,41.22
XAGUSD,20250908,131700,41.22,41.22,41.22,41.22
XAGUSD,20250908,131800,41.22,41.23,41.22,41.23
XAGUSD,20250908,131900,41.23,41.23,41.23,41.23
XAGUSD,20250908,132000,41.24,41.24,41.24,41.24
XAGUSD,20250908,132100,41.25,41.26,41.25,41.25
XAGUSD,20250908,132200,41.26,41.27,41.26,41.27
XAGUSD,20250908,132300,41.26,41.26,41.25,41.25
XAGUSD,20250908,132400,41.24,41.25,41.24,41.24
XAGUSD,20250908,132500,41.23,41.23,41.22,41.22
XAGUSD,20250908,132600,41.21,41.21,41.21,41.21
XAGUSD,20250908,132700,41.22,41.23,41.22,41.22
XAGUSD,20250908,132800,41.23,41.23,41.22,41.22
XAGUSD,20250908,132900,41.21,41.21,41.21,41.21
XAGUSD,20250908,133000,41.20,41.22,41.20,41.22
XAGUSD,20250908,133100,41.22,41.22,41.22,41.22
XAGUSD,20250908,133200,41.22,41.22,41.22,41.22
XAGUSD,20250908,133300,41.21,41.24,41.21,41.24
XAGUSD,20250908,133400,41.25,41.25,41.22,41.22
XAGUSD,20250908,133500,41.23,41.23,41.23,41.23
XAGUSD,20250908,133600,41.23,41.24,41.23,41.24
XAGUSD,20250908,133700,41.24,41.24,41.24,41.24
XAGUSD,20250908,133800,41.23,41.23,41.23,41.23
XAGUSD,20250908,133900,41.23,41.23,41.23,41.23
XAGUSD,20250908,134000,41.23,41.23,41.22,41.22
XAGUSD,20250908,134100,41.22,41.22,41.21,41.21
XAGUSD,20250908,134200,41.20,41.22,41.20,41.22
XAGUSD,20250908,134300,41.23,41.24,41.23,41.24
XAGUSD,20250908,134400,41.24,41.24,41.24,41.24
XAGUSD,20250908,134500,41.23,41.24,41.22,41.22
XAGUSD,20250908,134600,41.23,41.23,41.21,41.23
XAGUSD,20250908,134700,41.22,41.22,41.21,41.21
XAGUSD,20250908,134800,41.22,41.22,41.22,41.22
XAGUSD,20250908,134900,41.22,41.23,41.22,41.23
XAGUSD,20250908,135000,41.23,41.23,41.23,41.23
XAGUSD,20250908,135100,41.24,41.25,41.24,41.24
XAGUSD,20250908,135200,41.25,41.25,41.25,41.25
XAGUSD,20250908,135300,41.25,41.25,41.24,41.25
XAGUSD,20250908,135400,41.25,41.26,41.25,41.26
XAGUSD,20250908,135500,41.26,41.26,41.26,41.26
XAGUSD,20250908,135600,41.27,41.27,41.26,41.26
XAGUSD,20250908,135700,41.26,41.27,41.25,41.27
XAGUSD,20250908,135800,41.27,41.27,41.27,41.27
XAGUSD,20250908,135900,41.27,41.27,41.27,41.27
XAGUSD,20250908,140000,41.27,41.27,41.27,41.27
XAGUSD,20250908,140100,41.26,41.26,41.25,41.26
XAGUSD,20250908,140200,41.27,41.27,41.27,41.27
XAGUSD,20250908,140300,41.26,41.27,41.26,41.27
XAGUSD,20250908,140400,41.26,41.26,41.26,41.26
XAGUSD,20250908,140500,41.27,41.27,41.26,41.26
XAGUSD,20250908,140600,41.27,41.27,41.26,41.26
XAGUSD,20250908,140700,41.25,41.25,41.23,41.23
XAGUSD,20250908,140800,41.22,41.22,41.22,41.22
XAGUSD,20250908,140900,41.22,41.22,41.21,41.22
XAGUSD,20250908,141000,41.22,41.22,41.22,41.22
XAGUSD,20250908,141100,41.21,41.22,41.21,41.21
XAGUSD,20250908,141200,41.20,41.22,41.20,41.22
XAGUSD,20250908,141300,41.21,41.21,41.19,41.19
XAGUSD,20250908,141400,41.20,41.21,41.20,41.21
XAGUSD,20250908,141500,41.22,41.24,41.22,41.24
XAGUSD,20250908,141600,41.24,41.24,41.24,41.24
XAGUSD,20250908,141700,41.23,41.24,41.23,41.23
XAGUSD,20250908,141800,41.22,41.22,41.22,41.22
XAGUSD,20250908,141900,41.22,41.23,41.21,41.23
XAGUSD,20250908,142000,41.22,41.22,41.22,41.22
XAGUSD,20250908,142100,41.23,41.24,41.22,41.22
XAGUSD,20250908,142200,41.21,41.21,41.20,41.20
XAGUSD,20250908,142300,41.21,41.21,41.21,41.21
XAGUSD,20250908,142400,41.20,41.21,41.20,41.20
XAGUSD,20250908,142500,41.20,41.20,41.20,41.20
XAGUSD,20250908,142600,41.21,41.23,41.21,41.23
XAGUSD,20250908,142700,41.24,41.25,41.24,41.25
XAGUSD,20250908,142800,41.24,41.24,41.23,41.24
XAGUSD,20250908,142900,41.25,41.25,41.24,41.25
XAGUSD,20250908,143000,41.26,41.26,41.26,41.26
XAGUSD,20250908,143100,41.25,41.26,41.25,41.26
XAGUSD,20250908,143200,41.27,41.30,41.27,41.30
XAGUSD,20250908,143300,41.31,41.31,41.28,41.28
XAGUSD,20250908,143400,41.29,41.31,41.29,41.30
XAGUSD,20250908,143500,41.31,41.31,41.29,41.29
XAGUSD,20250908,143600,41.28,41.28,41.27,41.28
XAGUSD,20250908,143700,41.29,41.30,41.29,41.30
XAGUSD,20250908,143800,41.29,41.29,41.28,41.28
XAGUSD,20250908,143900,41.29,41.30,41.29,41.30
XAGUSD,20250908,144000,41.31,41.31,41.31,41.31
XAGUSD,20250908,144100,41.31,41.31,41.31,41.31
XAGUSD,20250908,144200,41.30,41.31,41.30,41.31
XAGUSD,20250908,144300,41.30,41.30,41.29,41.30
XAGUSD,20250908,144400,41.31,41.31,41.30,41.30
XAGUSD,20250908,144500,41.29,41.29,41.29,41.29
XAGUSD,20250908,144600,41.29,41.30,41.28,41.29
XAGUSD,20250908,144700,41.28,41.29,41.28,41.29
XAGUSD,20250908,144800,41.28,41.28,41.28,41.28
XAGUSD,20250908,144900,41.28,41.29,41.28,41.28
XAGUSD,20250908,145000,41.29,41.30,41.29,41.29
XAGUSD,20250908,145100,41.30,41.30,41.29,41.30
XAGUSD,20250908,145200,41.29,41.29,41.29,41.29
XAGUSD,20250908,145300,41.29,41.30,41.29,41.30
XAGUSD,20250908,145400,41.30,41.32,41.30,41.31
XAGUSD,20250908,145500,41.32,41.32,41.32,41.32
XAGUSD,20250908,145600,41.33,41.33,41.32,41.33
XAGUSD,20250908,145700,41.33,41.33,41.32,41.33
XAGUSD,20250908,145800,41.32,41.32,41.31,41.32
XAGUSD,20250908,145900,41.31,41.32,41.31,41.31
XAGUSD,20250908,150000,41.30,41.30,41.29,41.30
XAGUSD,20250908,150100,41.31,41.33,41.31,41.31
XAGUSD,20250908,150200,41.30,41.30,41.27,41.28
XAGUSD,20250908,150300,41.29,41.35,41.29,41.35
XAGUSD,20250908,150400,41.34,41.34,41.29,41.29
XAGUSD,20250908,150500,41.30,41.30,41.28,41.29
XAGUSD,20250908,150600,41.30,41.31,41.28,41.28
XAGUSD,20250908,150700,41.27,41.28,41.26,41.27
XAGUSD,20250908,150800,41.28,41.30,41.28,41.29
XAGUSD,20250908,150900,41.28,41.30,41.28,41.30
XAGUSD,20250908,151000,41.29,41.31,41.29,41.29
XAGUSD,20250908,151100,41.30,41.31,41.29,41.29
XAGUSD,20250908,151200,41.30,41.31,41.30,41.31
XAGUSD,20250908,151300,41.31,41.32,41.30,41.31
XAGUSD,20250908,151400,41.32,41.34,41.32,41.34
XAGUSD,20250908,151500,41.35,41.36,41.35,41.35
XAGUSD,20250908,151600,41.34,41.35,41.34,41.34
XAGUSD,20250908,151700,41.35,41.36,41.31,41.31
XAGUSD,20250908,151800,41.30,41.31,41.27,41.27
XAGUSD,20250908,151900,41.28,41.29,41.27,41.27
XAGUSD,20250908,152000,41.26,41.28,41.26,41.28
XAGUSD,20250908,152100,41.29,41.29,41.27,41.27
XAGUSD,20250908,152200,41.28,41.28,41.26,41.28
XAGUSD,20250908,152300,41.29,41.30,41.28,41.30
XAGUSD,20250908,152400,41.31,41.33,41.31,41.33
XAGUSD,20250908,152500,41.32,41.33,41.32,41.33
XAGUSD,20250908,152600,41.34,41.35,41.33,41.34
XAGUSD,20250908,152700,41.35,41.35,41.33,41.34
XAGUSD,20250908,152800,41.35,41.35,41.34,41.35
XAGUSD,20250908,152900,41.36,41.39,41.35,41.39
XAGUSD,20250908,153000,41.40,41.41,41.36,41.36
XAGUSD,20250908,153100,41.35,41.39,41.34,41.35
XAGUSD,20250908,153200,41.36,41.37,41.30,41.30
XAGUSD,20250908,153300,41.31,41.32,41.30,41.32
XAGUSD,20250908,153400,41.33,41.38,41.33,41.37
XAGUSD,20250908,153500,41.36,41.39,41.35,41.39
XAGUSD,20250908,153600,41.40,41.40,41.38,41.38
XAGUSD,20250908,153700,41.39,41.39,41.34,41.34
XAGUSD,20250908,153800,41.35,41.36,41.33,41.34
XAGUSD,20250908,153900,41.33,41.33,41.31,41.33
XAGUSD,20250908,154000,41.32,41.35,41.31,41.32
XAGUSD,20250908,154100,41.33,41.35,41.32,41.32
XAGUSD,20250908,154200,41.31,41.31,41.29,41.30
XAGUSD,20250908,154300,41.31,41.31,41.29,41.30
XAGUSD,20250908,154400,41.31,41.36,41.31,41.35
XAGUSD,20250908,154500,41.36,41.40,41.36,41.40
XAGUSD,20250908,154600,41.39,41.42,41.39,41.41
XAGUSD,20250908,154700,41.40,41.42,41.39,41.42
XAGUSD,20250908,154800,41.41,41.41,41.37,41.37
XAGUSD,20250908,154900,41.38,41.39,41.37,41.39
XAGUSD,20250908,155000,41.38,41.40,41.37,41.40
XAGUSD,20250908,155100,41.39,41.40,41.37,41.39
XAGUSD,20250908,155200,41.38,41.41,41.38,41.40
XAGUSD,20250908,155300,41.41,41.42,41.39,41.39
XAGUSD,20250908,155400,41.38,41.39,41.36,41.37
XAGUSD,20250908,155500,41.36,41.39,41.36,41.37
XAGUSD,20250908,155600,41.35,41.35,41.32,41.32
XAGUSD,20250908,155700,41.31,41.35,41.31,41.35
XAGUSD,20250908,155800,41.36,41.38,41.35,41.38
XAGUSD,20250908,155900,41.39,41.41,41.37,41.40
XAGUSD,20250908,160000,41.41,41.41,41.41,41.41
XAGUSD,20250908,160100,41.40,41.40,41.39,41.40
XAGUSD,20250908,160200,41.41,41.42,41.40,41.40
XAGUSD,20250908,160300,41.41,41.42,41.41,41.41
XAGUSD,20250908,160400,41.40,41.40,41.38,41.38
XAGUSD,20250908,160500,41.39,41.39,41.38,41.38
XAGUSD,20250908,160600,41.37,41.37,41.35,41.35
XAGUSD,20250908,160700,41.36,41.37,41.34,41.35
XAGUSD,20250908,160800,41.36,41.36,41.33,41.35
XAGUSD,20250908,160900,41.36,41.38,41.36,41.38
XAGUSD,20250908,161000,41.39,41.39,41.37,41.37
XAGUSD,20250908,161100,41.36,41.36,41.36,41.36
XAGUSD,20250908,161200,41.35,41.35,41.34,41.34
XAGUSD,20250908,161300,41.33,41.34,41.32,41.33
XAGUSD,20250908,161400,41.32,41.33,41.31,41.31
XAGUSD,20250908,161500,41.30,41.31,41.30,41.30
XAGUSD,20250908,161600,41.29,41.31,41.29,41.31
XAGUSD,20250908,161700,41.32,41.32,41.30,41.32
XAGUSD,20250908,161800,41.31,41.32,41.31,41.31
XAGUSD,20250908,161900,41.30,41.30,41.25,41.25
XAGUSD,20250908,162000,41.24,41.26,41.24,41.25
XAGUSD,20250908,162100,41.24,41.25,41.22,41.23
XAGUSD,20250908,162200,41.24,41.26,41.24,41.24
XAGUSD,20250908,162300,41.23,41.25,41.23,41.23
XAGUSD,20250908,162400,41.22,41.22,41.20,41.20
XAGUSD,20250908,162500,41.19,41.19,41.16,41.18
XAGUSD,20250908,162600,41.19,41.20,41.18,41.20
XAGUSD,20250908,162700,41.19,41.19,41.17,41.17
XAGUSD,20250908,162800,41.16,41.18,41.16,41.17
XAGUSD,20250908,162900,41.16,41.19,41.15,41.15
XAGUSD,20250908,163000,41.16,41.18,41.16,41.18
XAGUSD,20250908,163100,41.17,41.19,41.17,41.19
XAGUSD,20250908,163200,41.18,41.20,41.18,41.19
XAGUSD,20250908,163300,41.20,41.21,41.16,41.17
XAGUSD,20250908,163400,41.16,41.17,41.16,41.16
XAGUSD,20250908,163500,41.17,41.20,41.17,41.20
XAGUSD,20250908,163600,41.20,41.21,41.20,41.21
XAGUSD,20250908,163700,41.22,41.23,41.22,41.22
XAGUSD,20250908,163800,41.23,41.23,41.21,41.23
XAGUSD,20250908,163900,41.23,41.23,41.23,41.23
XAGUSD,20250908,164000,41.24,41.25,41.24,41.25
XAGUSD,20250908,164100,41.24,41.24,41.23,41.24
XAGUSD,20250908,164200,41.25,41.26,41.23,41.24
XAGUSD,20250908,164300,41.24,41.24,41.24,41.24
XAGUSD,20250908,164400,41.25,41.25,41.22,41.24
XAGUSD,20250908,164500,41.23,41.27,41.23,41.27
XAGUSD,20250908,164600,41.28,41.29,41.27,41.28
XAGUSD,20250908,164700,41.29,41.31,41.28,41.31
XAGUSD,20250908,164800,41.30,41.31,41.29,41.31
XAGUSD,20250908,164900,41.32,41.33,41.32,41.32
XAGUSD,20250908,165000,41.33,41.33,41.32,41.32
XAGUSD,20250908,165100,41.33,41.33,41.33,41.33
XAGUSD,20250908,165200,41.34,41.34,41.33,41.34
XAGUSD,20250908,165300,41.35,41.42,41.35,41.42
XAGUSD,20250908,165400,41.43,41.46,41.43,41.46
XAGUSD,20250908,165500,41.47,41.50,41.47,41.50
XAGUSD,20250908,165600,41.49,41.52,41.48,41.52
XAGUSD,20250908,165700,41.53,41.55,41.52,41.53
XAGUSD,20250908,165800,41.54,41.56,41.53,41.55
XAGUSD,20250908,165900,41.54,41.55,41.53,41.55
XAGUSD,20250908,170000,41.54,41.55,41.54,41.55
XAGUSD,20250908,170100,41.54,41.62,41.54,41.58
XAGUSD,20250908,170200,41.57,41.60,41.57,41.59
XAGUSD,20250908,170300,41.58,41.60,41.55,41.59
XAGUSD,20250908,170400,41.60,41.60,41.57,41.59
XAGUSD,20250908,170500,41.60,41.64,41.60,41.64
XAGUSD,20250908,170600,41.63,41.65,41.62,41.63
XAGUSD,20250908,170700,41.62,41.62,41.55,41.55
XAGUSD,20250908,170800,41.54,41.60,41.54,41.60
XAGUSD,20250908,170900,41.61,41.63,41.61,41.61
XAGUSD,20250908,171000,41.62,41.62,41.59,41.59
XAGUSD,20250908,171100,41.60,41.60,41.58,41.58
XAGUSD,20250908,171200,41.57,41.57,41.54,41.56
XAGUSD,20250908,171300,41.55,41.58,41.55,41.58
XAGUSD,20250908,171400,41.59,41.60,41.57,41.58
XAGUSD,20250908,171500,41.59,41.60,41.59,41.59
XAGUSD,20250908,171600,41.58,41.59,41.56,41.57
XAGUSD,20250908,171700,41.56,41.56,41.53,41.54
XAGUSD,20250908,171800,41.53,41.53,41.49,41.49
XAGUSD,20250908,171900,41.50,41.54,41.50,41.54
XAGUSD,20250908,172000,41.55,41.56,41.51,41.51
XAGUSD,20250908,172100,41.50,41.54,41.50,41.53
XAGUSD,20250908,172200,41.52,41.52,41.50,41.51
XAGUSD,20250908,172300,41.50,41.51,41.48,41.48
XAGUSD,20250908,172400,41.47,41.47,41.45,41.47
XAGUSD,20250908,172500,41.46,41.46,41.44,41.45
XAGUSD,20250908,172600,41.44,41.46,41.44,41.45
XAGUSD,20250908,172700,41.44,41.44,41.43,41.43
XAGUSD,20250908,172800,41.42,41.42,41.36,41.39
XAGUSD,20250908,172900,41.38,41.39,41.35,41.37
XAGUSD,20250908,173000,41.36,41.36,41.35,41.35
XAGUSD,20250908,173100,41.34,41.35,41.32,41.34
XAGUSD,20250908,173200,41.33,41.33,41.27,41.29
XAGUSD,20250908,173300,41.30,41.32,41.27,41.31
XAGUSD,20250908,173400,41.30,41.33,41.30,41.33
XAGUSD,20250908,173500,41.34,41.34,41.30,41.30
XAGUSD,20250908,173600,41.28,41.29,41.27,41.27
XAGUSD,20250908,173700,41.26,41.31,41.26,41.31
XAGUSD,20250908,173800,41.30,41.33,41.30,41.32
XAGUSD,20250908,173900,41.33,41.33,41.31,41.32
XAGUSD,20250908,174000,41.31,41.35,41.31,41.35
XAGUSD,20250908,174100,41.34,41.35,41.33,41.35
XAGUSD,20250908,174200,41.36,41.36,41.34,41.34
XAGUSD,20250908,174300,41.35,41.35,41.34,41.34
XAGUSD,20250908,174400,41.35,41.36,41.31,41.31
XAGUSD,20250908,174500,41.30,41.31,41.29,41.31
XAGUSD,20250908,174600,41.32,41.32,41.31,41.31
XAGUSD,20250908,174700,41.30,41.31,41.29,41.31
XAGUSD,20250908,174800,41.30,41.31,41.30,41.30
XAGUSD,20250908,174900,41.31,41.34,41.30,41.34
XAGUSD,20250908,175000,41.35,41.38,41.35,41.38
XAGUSD,20250908,175100,41.39,41.39,41.37,41.38
XAGUSD,20250908,175200,41.39,41.40,41.39,41.40
XAGUSD,20250908,175300,41.41,41.41,41.39,41.40
XAGUSD,20250908,175400,41.39,41.41,41.39,41.41
XAGUSD,20250908,175500,41.41,41.41,41.41,41.41
XAGUSD,20250908,175600,41.42,41.42,41.41,41.41
XAGUSD,20250908,175700,41.42,41.42,41.41,41.42
XAGUSD,20250908,175800,41.41,41.43,41.41,41.42
XAGUSD,20250908,175900,41.42,41.42,41.42,41.42
XAGUSD,20250908,180000,41.41,41.42,41.41,41.42
XAGUSD,20250908,180100,41.43,41.44,41.42,41.42
XAGUSD,20250908,180200,41.41,41.42,41.40,41.40
XAGUSD,20250908,180300,41.39,41.40,41.39,41.40
XAGUSD,20250908,180400,41.39,41.39,41.38,41.39
XAGUSD,20250908,180500,41.40,41.40,41.39,41.39
XAGUSD,20250908,180600,41.38,41.38,41.38,41.38
XAGUSD,20250908,180700,41.37,41.37,41.35,41.36
XAGUSD,20250908,180800,41.35,41.38,41.35,41.38
XAGUSD,20250908,180900,41.37,41.37,41.35,41.35
XAGUSD,20250908,181000,41.34,41.34,41.33,41.33
XAGUSD,20250908,181100,41.32,41.32,41.31,41.31
XAGUSD,20250908,181200,41.30,41.30,41.30,41.30
XAGUSD,20250908,181300,41.30,41.31,41.30,41.31
XAGUSD,20250908,181400,41.32,41.32,41.31,41.32
XAGUSD,20250908,181500,41.33,41.34,41.33,41.33
XAGUSD,20250908,181600,41.32,41.32,41.31,41.31
XAGUSD,20250908,181700,41.32,41.32,41.32,41.32
XAGUSD,20250908,181800,41.31,41.31,41.29,41.30
XAGUSD,20250908,181900,41.29,41.30,41.29,41.30
XAGUSD,20250908,182000,41.29,41.30,41.29,41.29
XAGUSD,20250908,182100,41.28,41.28,41.26,41.27
XAGUSD,20250908,182200,41.28,41.29,41.28,41.29
XAGUSD,20250908,182300,41.30,41.30,41.30,41.30
XAGUSD,20250908,182400,41.30,41.30,41.29,41.30
XAGUSD,20250908,182500,41.30,41.31,41.30,41.31
XAGUSD,20250908,182600,41.32,41.32,41.32,41.32
XAGUSD,20250908,182700,41.31,41.31,41.31,41.31
XAGUSD,20250908,182800,41.31,41.31,41.30,41.30
XAGUSD,20250908,182900,41.30,41.30,41.30,41.30
XAGUSD,20250908,183000,41.31,41.31,41.31,41.31
XAGUSD,20250908,183100,41.31,41.31,41.27,41.27
XAGUSD,20250908,183200,41.26,41.27,41.26,41.26
XAGUSD,20250908,183300,41.25,41.25,41.24,41.24
XAGUSD,20250908,183400,41.25,41.25,41.24,41.24
XAGUSD,20250908,183500,41.25,41.28,41.25,41.28
XAGUSD,20250908,183600,41.29,41.29,41.28,41.28
XAGUSD,20250908,183700,41.29,41.29,41.28,41.29
XAGUSD,20250908,183800,41.28,41.28,41.26,41.27
XAGUSD,20250908,183900,41.26,41.26,41.24,41.24
XAGUSD,20250908,184000,41.23,41.23,41.21,41.22
XAGUSD,20250908,184100,41.21,41.23,41.21,41.23
XAGUSD,20250908,184200,41.22,41.23,41.22,41.23
XAGUSD,20250908,184300,41.24,41.25,41.23,41.23
XAGUSD,20250908,184400,41.24,41.24,41.24,41.24
XAGUSD,20250908,184500,41.24,41.25,41.24,41.24
XAGUSD,20250908,184600,41.25,41.25,41.24,41.25
XAGUSD,20250908,184700,41.25,41.26,41.25,41.26
XAGUSD,20250908,184800,41.25,41.25,41.25,41.25
XAGUSD,20250908,184900,41.24,41.25,41.24,41.25
XAGUSD,20250908,185000,41.25,41.25,41.25,41.25
XAGUSD,20250908,185100,41.26,41.28,41.26,41.28
XAGUSD,20250908,185200,41.29,41.30,41.29,41.30
XAGUSD,20250908,185300,41.30,41.30,41.30,41.30
XAGUSD,20250908,185400,41.29,41.30,41.29,41.30
XAGUSD,20250908,185500,41.30,41.30,41.30,41.30
XAGUSD,20250908,185600,41.30,41.30,41.30,41.30
XAGUSD,20250908,185700,41.29,41.30,41.29,41.30
XAGUSD,20250908,185800,41.31,41.31,41.29,41.29
XAGUSD,20250908,185900,41.28,41.28,41.28,41.28
XAGUSD,20250908,190000,41.28,41.29,41.28,41.29
XAGUSD,20250908,190100,41.28,41.29,41.28,41.29
XAGUSD,20250908,190200,41.30,41.30,41.28,41.28
XAGUSD,20250908,190300,41.27,41.27,41.26,41.27
XAGUSD,20250908,190400,41.26,41.26,41.26,41.26
XAGUSD,20250908,190500,41.26,41.26,41.26,41.26
XAGUSD,20250908,190600,41.26,41.26,41.23,41.23
XAGUSD,20250908,190700,41.22,41.24,41.22,41.24
XAGUSD,20250908,190800,41.23,41.23,41.22,41.22
XAGUSD,20250908,190900,41.23,41.23,41.23,41.23
XAGUSD,20250908,191000,41.24,41.25,41.24,41.25
XAGUSD,20250908,191100,41.26,41.27,41.26,41.27
XAGUSD,20250908,191200,41.26,41.26,41.26,41.26
XAGUSD,20250908,191300,41.26,41.26,41.25,41.25
XAGUSD,20250908,191400,41.25,41.25,41.25,41.25
XAGUSD,20250908,191500,41.26,41.26,41.26,41.26
XAGUSD,20250908,191600,41.27,41.28,41.27,41.28
XAGUSD,20250908,191700,41.28,41.28,41.28,41.28
XAGUSD,20250908,191800,41.27,41.27,41.27,41.27
XAGUSD,20250908,191900,41.27,41.28,41.27,41.28
XAGUSD,20250908,192000,41.28,41.29,41.28,41.29
XAGUSD,20250908,192100,41.28,41.29,41.28,41.29
XAGUSD,20250908,192200,41.28,41.28,41.28,41.28
XAGUSD,20250908,192300,41.29,41.29,41.29,41.29
XAGUSD,20250908,192400,41.29,41.29,41.27,41.27
XAGUSD,20250908,192500,41.28,41.29,41.28,41.28
XAGUSD,20250908,192600,41.28,41.28,41.28,41.28
XAGUSD,20250908,192700,41.28,41.28,41.28,41.28
XAGUSD,20250908,192800,41.27,41.27,41.27,41.27
XAGUSD,20250908,192900,41.28,41.29,41.27,41.27
XAGUSD,20250908,193000,41.28,41.28,41.26,41.27
XAGUSD,20250908,193100,41.28,41.28,41.27,41.27
XAGUSD,20250908,193200,41.26,41.27,41.26,41.26
XAGUSD,20250908,193300,41.26,41.26,41.26,41.26
XAGUSD,20250908,193400,41.27,41.27,41.27,41.27
XAGUSD,20250908,193500,41.27,41.27,41.27,41.27
XAGUSD,20250908,193600,41.28,41.29,41.28,41.28
XAGUSD,20250908,193700,41.28,41.28,41.28,41.28
XAGUSD,20250908,193800,41.28,41.28,41.28,41.28
XAGUSD,20250908,193900,41.28,41.28,41.28,41.28
XAGUSD,20250908,194000,41.29,41.29,41.29,41.29
XAGUSD,20250908,194100,41.28,41.28,41.28,41.28
XAGUSD,20250908,194200,41.28,41.28,41.28,41.28
XAGUSD,20250908,194300,41.27,41.27,41.27,41.27
XAGUSD,20250908,194400,41.28,41.28,41.28,41.28
XAGUSD,20250908,194500,41.28,41.28,41.27,41.27
XAGUSD,20250908,194600,41.28,41.28,41.28,41.28
XAGUSD,20250908,194700,41.28,41.28,41.27,41.27
XAGUSD,20250908,194800,41.27,41.27,41.27,41.27
XAGUSD,20250908,194900,41.27,41.27,41.27,41.27
XAGUSD,20250908,195000,41.27,41.27,41.27,41.27
XAGUSD,20250908,195100,41.27,41.28,41.27,41.28
XAGUSD,20250908,195200,41.28,41.28,41.28,41.28
XAGUSD,20250908,195300,41.27,41.27,41.27,41.27
XAGUSD,20250908,195400,41.26,41.26,41.26,41.26
XAGUSD,20250908,195500,41.26,41.26,41.26,41.26
XAGUSD,20250908,195600,41.26,41.26,41.25,41.25
XAGUSD,20250908,195700,41.25,41.25,41.25,41.25
XAGUSD,20250908,195800,41.25,41.25,41.25,41.25
XAGUSD,20250908,195900,41.24,41.24,41.24,41.24
XAGUSD,20250908,200000,41.23,41.23,41.23,41.23
XAGUSD,20250908,200100,41.23,41.24,41.23,41.23
XAGUSD,20250908,200200,41.22,41.22,41.21,41.21
XAGUSD,20250908,200300,41.22,41.22,41.21,41.21
XAGUSD,20250908,200400,41.22,41.22,41.22,41.22
XAGUSD,20250908,200500,41.23,41.23,41.22,41.22
XAGUSD,20250908,200600,41.22,41.23,41.22,41.23
XAGUSD,20250908,200700,41.23,41.24,41.23,41.24
XAGUSD,20250908,200800,41.25,41.25,41.25,41.25
XAGUSD,20250908,200900,41.25,41.25,41.25,41.25
XAGUSD,20250908,201000,41.26,41.26,41.26,41.26
XAGUSD,20250908,201100,41.27,41.27,41.27,41.27
XAGUSD,20250908,201200,41.27,41.27,41.27,41.27
XAGUSD,20250908,201300,41.27,41.27,41.27,41.27
XAGUSD,20250908,201400,41.27,41.27,41.27,41.27
XAGUSD,20250908,201500,41.27,41.27,41.26,41.26
XAGUSD,20250908,201600,41.26,41.26,41.25,41.26
XAGUSD,20250908,201700,41.26,41.27,41.26,41.27
XAGUSD,20250908,201800,41.27,41.27,41.27,41.27
XAGUSD,20250908,201900,41.27,41.27,41.27,41.27
XAGUSD,20250908,202000,41.28,41.28,41.28,41.28
XAGUSD,20250908,202100,41.28,41.28,41.28,41.28
XAGUSD,20250908,202200,41.28,41.28,41.28,41.28
XAGUSD,20250908,202300,41.29,41.29,41.28,41.28
XAGUSD,20250908,202400,41.29,41.29,41.28,41.29
XAGUSD,20250908,202500,41.29,41.29,41.29,41.29
XAGUSD,20250908,202600,41.29,41.29,41.29,41.29
XAGUSD,20250908,202700,41.30,41.30,41.30,41.30
XAGUSD,20250908,202800,41.30,41.31,41.30,41.31
XAGUSD,20250908,202900,41.31,41.31,41.31,41.31
XAGUSD,20250908,203000,41.31,41.31,41.31,41.31
XAGUSD,20250908,203100,41.31,41.31,41.31,41.31
XAGUSD,20250908,203200,41.31,41.31,41.31,41.31
XAGUSD,20250908,203300,41.30,41.30,41.30,41.30
XAGUSD,20250908,203400,41.31,41.31,41.31,41.31
XAGUSD,20250908,203500,41.31,41.31,41.31,41.31
XAGUSD,20250908,203600,41.31,41.31,41.31,41.31
XAGUSD,20250908,203700,41.31,41.32,41.31,41.31
XAGUSD,20250908,203800,41.31,41.31,41.31,41.31
XAGUSD,20250908,203900,41.32,41.32,41.31,41.31
XAGUSD,20250908,204000,41.32,41.32,41.31,41.31
XAGUSD,20250908,204100,41.30,41.30,41.30,41.30
XAGUSD,20250908,204200,41.30,41.30,41.30,41.30
XAGUSD,20250908,204300,41.30,41.31,41.30,41.31
XAGUSD,20250908,204400,41.31,41.31,41.31,41.31
XAGUSD,20250908,204500,41.31,41.31,41.31,41.31
XAGUSD,20250908,204600,41.32,41.32,41.31,41.31
XAGUSD,20250908,204700,41.31,41.31,41.31,41.31
XAGUSD,20250908,204800,41.32,41.33,41.32,41.33
XAGUSD,20250908,204900,41.32,41.33,41.32,41.32
XAGUSD,20250908,205000,41.33,41.33,41.33,41.33
XAGUSD,20250908,205100,41.33,41.33,41.33,41.33
XAGUSD,20250908,205200,41.34,41.34,41.34,41.34
XAGUSD,20250908,205300,41.34,41.34,41.34,41.34
XAGUSD,20250908,205400,41.34,41.34,41.34,41.34
XAGUSD,20250908,205500,41.34,41.34,41.34,41.34
XAGUSD,20250908,205600,41.34,41.34,41.34,41.34
XAGUSD,20250908,205700,41.34,41.35,41.34,41.35
XAGUSD,20250908,205800,41.35,41.35,41.35,41.35
XAGUSD,20250908,205900,41.35,41.35,41.35,41.35
XAGUSD,20250908,210000,41.35,41.35,41.34,41.34
XAGUSD,20250908,210100,41.35,41.35,41.35,41.35
XAGUSD,20250908,210200,41.34,41.34,41.34,41.34
XAGUSD,20250908,210300,41.34,41.34,41.34,41.34
XAGUSD,20250908,210400,41.34,41.34,41.33,41.33
XAGUSD,20250908,210500,41.33,41.33,41.33,41.33
XAGUSD,20250908,210600,41.32,41.32,41.32,41.32
XAGUSD,20250908,210700,41.32,41.32,41.32,41.32
XAGUSD,20250908,210800,41.33,41.33,41.32,41.32
XAGUSD,20250908,210900,41.32,41.32,41.32,41.32
XAGUSD,20250908,211000,41.32,41.32,41.31,41.31
XAGUSD,20250908,211100,41.31,41.31,41.31,41.31
XAGUSD,20250908,211200,41.31,41.31,41.31,41.31
XAGUSD,20250908,211300,41.31,41.31,41.30,41.30
XAGUSD,20250908,211400,41.30,41.30,41.30,41.30
XAGUSD,20250908,211500,41.31,41.31,41.31,41.31
XAGUSD,20250908,211600,41.31,41.31,41.29,41.29
XAGUSD,20250908,211700,41.28,41.29,41.28,41.29
XAGUSD,20250908,211800,41.30,41.30,41.30,41.30
XAGUSD,20250908,211900,41.30,41.30,41.29,41.29
XAGUSD,20250908,212000,41.30,41.30,41.29,41.29
XAGUSD,20250908,212100,41.29,41.30,41.29,41.30
XAGUSD,20250908,212200,41.30,41.30,41.30,41.30
XAGUSD,20250908,212300,41.30,41.30,41.30,41.30
XAGUSD,20250908,212400,41.29,41.30,41.29,41.30
XAGUSD,20250908,212500,41.30,41.30,41.30,41.30
XAGUSD,20250908,212600,41.29,41.29,41.29,41.29
XAGUSD,20250908,212700,41.29,41.29,41.29,41.29
XAGUSD,20250908,212800,41.28,41.29,41.28,41.29
XAGUSD,20250908,212900,41.28,41.28,41.28,41.28
XAGUSD,20250908,213000,41.29,41.29,41.29,41.29
XAGUSD,20250908,213100,41.28,41.29,41.28,41.28
XAGUSD,20250908,213200,41.28,41.29,41.28,41.29
XAGUSD,20250908,213300,41.28,41.28,41.28,41.28
XAGUSD,20250908,213400,41.28,41.28,41.28,41.28
XAGUSD,20250908,213500,41.27,41.27,41.27,41.27
XAGUSD,20250908,213600,41.26,41.27,41.26,41.26
XAGUSD,20250908,213700,41.27,41.27,41.26,41.26
XAGUSD,20250908,213800,41.26,41.27,41.26,41.27
XAGUSD,20250908,213900,41.27,41.28,41.27,41.28
XAGUSD,20250908,214000,41.28,41.28,41.28,41.28
XAGUSD,20250908,214100,41.29,41.29,41.28,41.28
XAGUSD,20250908,214200,41.29,41.29,41.29,41.29
XAGUSD,20250908,214300,41.28,41.29,41.28,41.29
XAGUSD,20250908,214400,41.29,41.29,41.29,41.29
XAGUSD,20250908,214500,41.28,41.28,41.28,41.28
XAGUSD,20250908,214600,41.28,41.28,41.28,41.28
XAGUSD,20250908,214700,41.28,41.28,41.28,41.28
XAGUSD,20250908,214800,41.28,41.28,41.28,41.28
XAGUSD,20250908,214900,41.29,41.29,41.29,41.29
XAGUSD,20250908,215000,41.29,41.29,41.29,41.29
XAGUSD,20250908,215100,41.29,41.29,41.28,41.28
XAGUSD,20250908,215200,41.28,41.28,41.28,41.28
XAGUSD,20250908,215300,41.29,41.29,41.28,41.29
XAGUSD,20250908,215400,41.29,41.29,41.29,41.29
XAGUSD,20250908,215500,41.29,41.30,41.29,41.30
XAGUSD,20250908,215600,41.30,41.30,41.30,41.30
XAGUSD,20250908,215700,41.29,41.30,41.28,41.30
XAGUSD,20250908,215800,41.30,41.30,41.30,41.30
XAGUSD,20250908,215900,41.29,41.29,41.29,41.29
XAGUSD,20250908,220000,41.29,41.29,41.29,41.29
XAGUSD,20250908,220100,41.30,41.31,41.30,41.31
XAGUSD,20250908,220200,41.31,41.31,41.31,41.31
XAGUSD,20250908,220300,41.31,41.31,41.31,41.31
XAGUSD,20250908,220400,41.30,41.30,41.30,41.30
XAGUSD,20250908,220500,41.30,41.30,41.30,41.30
XAGUSD,20250908,220600,41.30,41.30,41.30,41.30
XAGUSD,20250908,220700,41.31,41.31,41.31,41.31
XAGUSD,20250908,220800,41.31,41.31,41.31,41.31
XAGUSD,20250908,220900,41.31,41.31,41.31,41.31
XAGUSD,20250908,221000,41.31,41.31,41.31,41.31
XAGUSD,20250908,221100,41.31,41.31,41.31,41.31
XAGUSD,20250908,221200,41.31,41.31,41.30,41.30
XAGUSD,20250908,221300,41.30,41.30,41.30,41.30
XAGUSD,20250908,221400,41.30,41.30,41.30,41.30
XAGUSD,20250908,221500,41.30,41.31,41.30,41.31
XAGUSD,20250908,221600,41.31,41.31,41.31,41.31
XAGUSD,20250908,221700,41.30,41.30,41.30,41.30
XAGUSD,20250908,221800,41.30,41.30,41.30,41.30
XAGUSD,20250908,221900,41.30,41.30,41.30,41.30
XAGUSD,20250908,222000,41.30,41.30,41.30,41.30
XAGUSD,20250908,222100,41.30,41.31,41.30,41.31
XAGUSD,20250908,222200,41.31,41.31,41.31,41.31
XAGUSD,20250908,222300,41.31,41.31,41.31,41.31
XAGUSD,20250908,222400,41.31,41.31,41.31,41.31
XAGUSD,20250908,222500,41.31,41.31,41.31,41.31
XAGUSD,20250908,222600,41.31,41.31,41.31,41.31
XAGUSD,20250908,222700,41.31,41.31,41.31,41.31
XAGUSD,20250908,222800,41.31,41.31,41.31,41.31
XAGUSD,20250908,222900,41.31,41.31,41.31,41.31
XAGUSD,20250908,223000,41.31,41.31,41.31,41.31
XAGUSD,20250908,223100,41.32,41.32,41.32,41.32
XAGUSD,20250908,223200,41.32,41.32,41.31,41.31
XAGUSD,20250908,223300,41.31,41.31,41.31,41.31
XAGUSD,20250908,223400,41.31,41.31,41.31,41.31
XAGUSD,20250908,223500,41.31,41.31,41.31,41.31
XAGUSD,20250908,223600,41.31,41.31,41.31,41.31
XAGUSD,20250908,223700,41.31,41.31,41.31,41.31
XAGUSD,20250908,223800,41.31,41.31,41.31,41.31
XAGUSD,20250908,223900,41.31,41.31,41.31,41.31
XAGUSD,20250908,224000,41.31,41.31,41.30,41.30
XAGUSD,20250908,224100,41.30,41.30,41.30,41.30
XAGUSD,20250908,224200,41.30,41.30,41.30,41.30
XAGUSD,20250908,224300,41.30,41.30,41.30,41.30
XAGUSD,20250908,224400,41.30,41.30,41.30,41.30
XAGUSD,20250908,224500,41.30,41.30,41.30,41.30
XAGUSD,20250908,224600,41.30,41.30,41.30,41.30
XAGUSD,20250908,224700,41.29,41.29,41.29,41.29
XAGUSD,20250908,224800,41.29,41.29,41.29,41.29
XAGUSD,20250908,224900,41.29,41.31,41.29,41.31
XAGUSD,20250908,225000,41.31,41.31,41.31,41.31
XAGUSD,20250908,225100,41.31,41.31,41.31,41.31
XAGUSD,20250908,225200,41.31,41.31,41.30,41.30
XAGUSD,20250908,225300,41.30,41.30,41.30,41.30
XAGUSD,20250908,225400,41.30,41.30,41.30,41.30
XAGUSD,20250908,225500,41.31,41.31,41.31,41.31
XAGUSD,20250908,225600,41.31,41.31,41.31,41.31
XAGUSD,20250908,225700,41.31,41.31,41.31,41.31
XAGUSD,20250908,225800,41.31,41.31,41.31,41.31
XAGUSD,20250908,225900,41.32,41.32,41.32,41.32
XAGUSD,20250908,230000,41.32,41.32,41.32,41.32
XAGUSD,20250908,230100,41.32,41.32,41.32,41.32
XAGUSD,20250908,230200,41.32,41.32,41.32,41.32
XAGUSD,20250908,230300,41.32,41.32,41.32,41.32
XAGUSD,20250908,230400,41.32,41.32,41.32,41.32
XAGUSD,20250908,230500,41.32,41.32,41.32,41.32
XAGUSD,20250908,230600,41.32,41.32,41.32,41.32
XAGUSD,20250908,230700,41.32,41.32,41.32,41.32
XAGUSD,20250908,230800,41.32,41.32,41.32,41.32
XAGUSD,20250908,230900,41.32,41.32,41.32,41.32
XAGUSD,20250908,231000,41.32,41.32,41.32,41.32
XAGUSD,20250908,231100,41.32,41.32,41.32,41.32
XAGUSD,20250908,231200,41.32,41.32,41.32,41.32
XAGUSD,20250908,231300,41.32,41.32,41.32,41.32
XAGUSD,20250908,231400,41.32,41.32,41.32,41.32
XAGUSD,20250908,231500,41.32,41.32,41.32,41.32
XAGUSD,20250908,231600,41.32,41.32,41.32,41.32
XAGUSD,20250908,231700,41.32,41.32,41.32,41.32
XAGUSD,20250908,231800,41.32,41.32,41.32,41.32
XAGUSD,20250908,231900,41.32,41.32,41.32,41.32
XAGUSD,20250908,232000,41.32,41.32,41.32,41.32
XAGUSD,20250908,232100,41.32,41.32,41.32,41.32
XAGUSD,20250908,232200,41.32,41.32,41.32,41.32
XAGUSD,20250908,232300,41.32,41.32,41.32,41.32
XAGUSD,20250908,232400,41.32,41.32,41.32,41.32
XAGUSD,20250908,232500,41.32,41.32,41.32,41.32
XAGUSD,20250908,232600,41.32,41.32,41.32,41.32
XAGUSD,20250908,232700,41.32,41.32,41.32,41.32
XAGUSD,20250908,232800,41.32,41.32,41.32,41.32
XAGUSD,20250908,232900,41.32,41.32,41.32,41.32
XAGUSD,20250908,233000,41.32,41.32,41.32,41.32
XAGUSD,20250908,233100,41.32,41.32,41.32,41.32
XAGUSD,20250908,233200,41.32,41.32,41.32,41.32
XAGUSD,20250908,233300,41.32,41.32,41.32,41.32
XAGUSD,20250908,233400,41.32,41.32,41.32,41.32
XAGUSD,20250908,233500,41.32,41.32,41.32,41.32
XAGUSD,20250908,233600,41.32,41.32,41.32,41.32
XAGUSD,20250908,233700,41.32,41.32,41.32,41.32
XAGUSD,20250908,233800,41.32,41.32,41.32,41.32
XAGUSD,20250908,233900,41.32,41.32,41.32,41.32
XAGUSD,20250908,234000,41.32,41.32,41.32,41.32
XAGUSD,20250908,234100,41.32,41.32,41.32,41.32
XAGUSD,20250908,234200,41.32,41.32,41.32,41.32
XAGUSD,20250908,234300,41.32,41.32,41.32,41.32
XAGUSD,20250908,234400,41.32,41.32,41.32,41.32
XAGUSD,20250908,234500,41.32,41.32,41.32,41.32
XAGUSD,20250908,234600,41.32,41.32,41.32,41.32
XAGUSD,20250908,234700,41.32,41.32,41.32,41.32
XAGUSD,20250908,234800,41.32,41.32,41.32,41.32
XAGUSD,20250908,234900,41.32,41.32,41.32,41.32
XAGUSD,20250908,235000,41.32,41.32,41.32,41.32
XAGUSD,20250908,235100,41.32,41.32,41.32,41.32
XAGUSD,20250908,235200,41.32,41.32,41.32,41.32
XAGUSD,20250908,235300,41.32,41.32,41.32,41.32
XAGUSD,20250908,235400,41.32,41.32,41.32,41.32
XAGUSD,20250908,235500,41.32,41.32,41.32,41.32
XAGUSD,20250908,235600,41.32,41.32,41.32,41.32
XAGUSD,20250908,235700,41.32,41.32,41.32,41.32
XAGUSD,20250908,235800,41.32,41.32,41.32,41.32
XAGUSD,20250908,235900,41.32,41.32,41.32,41.32
XAGUSD,20250909,000000,41.32,41.32,41.32,41.32
USDCZK,20250908,000100,20.80,20.80,20.79,20.79
USDCZK,20250908,000200,20.80,20.80,20.80,20.80
USDCZK,20250908,000300,20.80,20.80,20.79,20.79
USDCZK,20250908,000400,20.79,20.79,20.79,20.79
USDCZK,20250908,000500,20.80,20.80,20.80,20.80
USDCZK,20250908,000600,20.81,20.81,20.81,20.81
USDCZK,20250908,000700,20.81,20.81,20.81,20.81
USDCZK,20250908,000800,20.81,20.81,20.81,20.81
USDCZK,20250908,000900,20.81,20.81,20.81,20.81
USDCZK,20250908,001000,20.81,20.81,20.81,20.81
USDCZK,20250908,001100,20.82,20.82,20.82,20.82
USDCZK,20250908,001200,20.82,20.82,20.81,20.81
USDCZK,20250908,001300,20.81,20.81,20.81,20.81
USDCZK,20250908,001400,20.81,20.81,20.81,20.81
USDCZK,20250908,001500,20.82,20.82,20.82,20.82
USDCZK,20250908,001600,20.81,20.82,20.81,20.81
USDCZK,20250908,001700,20.81,20.81,20.81,20.81
USDCZK,20250908,001800,20.81,20.81,20.81,20.81
USDCZK,20250908,001900,20.81,20.81,20.81,20.81
USDCZK,20250908,002000,20.81,20.81,20.81,20.81
USDCZK,20250908,002100,20.81,20.82,20.81,20.81
USDCZK,20250908,002200,20.82,20.82,20.82,20.82
USDCZK,20250908,002300,20.82,20.82,20.81,20.81
USDCZK,20250908,002400,20.81,20.81,20.81,20.81
USDCZK,20250908,002500,20.81,20.81,20.81,20.81
USDCZK,20250908,002600,20.81,20.81,20.81,20.81
USDCZK,20250908,002700,20.81,20.81,20.81,20.81
USDCZK,20250908,002800,20.81,20.81,20.81,20.81
USDCZK,20250908,002900,20.81,20.81,20.81,20.81
USDCZK,20250908,003000,20.81,20.81,20.81,20.81
USDCZK,20250908,003100,20.81,20.81,20.81,20.81
USDCZK,20250908,003200,20.81,20.81,20.81,20.81
USDCZK,20250908,003300,20.81,20.81,20.81,20.81
USDCZK,20250908,003400,20.81,20.81,20.81,20.81
USDCZK,20250908,003500,20.81,20.81,20.81,20.81
USDCZK,20250908,003600,20.81,20.81,20.81,20.81
USDCZK,20250908,003700,20.81,20.81,20.81,20.81
USDCZK,20250908,003800,20.81,20.81,20.81,20.81
USDCZK,20250908,003900,20.81,20.81,20.81,20.81
USDCZK,20250908,004000,20.81,20.82,20.81,20.82
USDCZK,20250908,004100,20.82,20.82,20.82,20.82
USDCZK,20250908,004200,20.82,20.82,20.82,20.82
USDCZK,20250908,004300,20.82,20.82,20.82,20.82
USDCZK,20250908,004400,20.82,20.82,20.82,20.82
USDCZK,20250908,004500,20.82,20.82,20.82,20.82
USDCZK,20250908,004600,20.82,20.82,20.82,20.82
USDCZK,20250908,004700,20.82,20.82,20.82,20.82
USDCZK,20250908,004800,20.82,20.82,20.82,20.82
USDCZK,20250908,004900,20.82,20.82,20.82,20.82
USDCZK,20250908,005000,20.82,20.82,20.82,20.82
USDCZK,20250908,005100,20.82,20.82,20.82,20.82
USDCZK,20250908,005200,20.82,20.82,20.82,20.82
USDCZK,20250908,005300,20.82,20.82,20.82,20.82
USDCZK,20250908,005400,20.82,20.82,20.82,20.82
USDCZK,20250908,005500,20.82,20.82,20.82,20.82
USDCZK,20250908,005600,20.82,20.82,20.82,20.82
USDCZK,20250908,005700,20.82,20.82,20.82,20.82
USDCZK,20250908,005800,20.82,20.82,20.82,20.82
USDCZK,20250908,005900,20.82,20.82,20.82,20.82
USDCZK,20250908,010000,20.82,20.82,20.82,20.82
USDCZK,20250908,010100,20.82,20.82,20.82,20.82
USDCZK,20250908,010200,20.82,20.82,20.82,20.82
USDCZK,20250908,010300,20.82,20.82,20.82,20.82
USDCZK,20250908,010400,20.82,20.82,20.82,20.82
USDCZK,20250908,010500,20.82,20.82,20.82,20.82
USDCZK,20250908,010600,20.82,20.82,20.82,20.82
USDCZK,20250908,010700,20.82,20.82,20.82,20.82
USDCZK,20250908,010800,20.81,20.81,20.81,20.81
USDCZK,20250908,010900,20.81,20.81,20.81,20.81
USDCZK,20250908,011000,20.81,20.81,20.81,20.81
USDCZK,20250908,011100,20.81,20.81,20.81,20.81
USDCZK,20250908,011200,20.81,20.81,20.81,20.81
USDCZK,20250908,011300,20.81,20.81,20.81,20.81
USDCZK,20250908,011400,20.81,20.81,20.81,20.81
USDCZK,20250908,011500,20.81,20.81,20.81,20.81
USDCZK,20250908,011600,20.81,20.81,20.81,20.81
USDCZK,20250908,011700,20.81,20.81,20.81,20.81
USDCZK,20250908,011800,20.81,20.81,20.80,20.80
USDCZK,20250908,011900,20.80,20.80,20.80,20.80
USDCZK,20250908,012000,20.80,20.80,20.80,20.80
USDCZK,20250908,012100,20.81,20.81,20.81,20.81
USDCZK,20250908,012200,20.81,20.81,20.81,20.81
USDCZK,20250908,012300,20.81,20.81,20.81,20.81
USDCZK,20250908,012400,20.81,20.81,20.80,20.80
USDCZK,20250908,012500,20.80,20.80,20.80,20.80
USDCZK,20250908,012600,20.80,20.80,20.80,20.80
USDCZK,20250908,012700,20.80,20.80,20.80,20.80
USDCZK,20250908,012800,20.80,20.80,20.80,20.80
USDCZK,20250908,012900,20.80,20.80,20.80,20.80
USDCZK,20250908,013000,20.80,20.80,20.80,20.80
USDCZK,20250908,013100,20.80,20.80,20.80,20.80
USDCZK,20250908,013200,20.80,20.80,20.80,20.80
USDCZK,20250908,013300,20.80,20.80,20.80,20.80
USDCZK,20250908,013400,20.80,20.80,20.80,20.80
USDCZK,20250908,013500,20.80,20.80,20.80,20.80
USDCZK,20250908,013600,20.80,20.80,20.80,20.80
USDCZK,20250908,013700,20.80,20.80,20.80,20.80
USDCZK,20250908,013800,20.80,20.80,20.80,20.80
USDCZK,20250908,013900,20.80,20.80,20.80,20.80
USDCZK,20250908,014000,20.80,20.80,20.80,20.80
USDCZK,20250908,014100,20.80,20.80,20.80,20.80
USDCZK,20250908,014200,20.80,20.80,20.80,20.80
USDCZK,20250908,014300,20.80,20.80,20.80,20.80
USDCZK,20250908,014400,20.80,20.80,20.80,20.80
USDCZK,20250908,014500,20.80,20.80,20.80,20.80
USDCZK,20250908,014600,20.80,20.80,20.80,20.80
USDCZK,20250908,014700,20.80,20.80,20.80,20.80
USDCZK,20250908,014800,20.80,20.80,20.80,20.80
USDCZK,20250908,014900,20.80,20.80,20.80,20.80
USDCZK,20250908,015000,20.80,20.80,20.80,20.80
USDCZK,20250908,015100,20.80,20.80,20.80,20.80
USDCZK,20250908,015200,20.80,20.80,20.80,20.80
USDCZK,20250908,015300,20.80,20.80,20.80,20.80
USDCZK,20250908,015400,20.80,20.80,20.80,20.80
USDCZK,20250908,015500,20.80,20.80,20.80,20.80
USDCZK,20250908,015600,20.80,20.80,20.80,20.80
USDCZK,20250908,015700,20.80,20.80,20.80,20.80
USDCZK,20250908,015800,20.80,20.80,20.80,20.80
USDCZK,20250908,015900,20.80,20.80,20.80,20.80
USDCZK,20250908,020000,20.80,20.80,20.80,20.80
USDCZK,20250908,020100,20.81,20.81,20.81,20.81
USDCZK,20250908,020200,20.81,20.81,20.81,20.81
USDCZK,20250908,020300,20.81,20.81,20.81,20.81
USDCZK,20250908,020400,20.81,20.81,20.81,20.81
USDCZK,20250908,020500,20.81,20.81,20.81,20.81
USDCZK,20250908,020600,20.81,20.81,20.81,20.81
USDCZK,20250908,020700,20.81,20.81,20.81,20.81
USDCZK,20250908,020800,20.81,20.81,20.81,20.81
USDCZK,20250908,020900,20.81,20.81,20.81,20.81
USDCZK,20250908,021000,20.81,20.81,20.81,20.81
USDCZK,20250908,021100,20.81,20.81,20.81,20.81
USDCZK,20250908,021200,20.81,20.81,20.81,20.81
USDCZK,20250908,021300,20.82,20.82,20.82,20.82
USDCZK,20250908,021400,20.82,20.82,20.82,20.82
USDCZK,20250908,021500,20.82,20.82,20.82,20.82
USDCZK,20250908,021600,20.82,20.82,20.82,20.82
USDCZK,20250908,021700,20.82,20.82,20.82,20.82
USDCZK,20250908,021800,20.82,20.82,20.82,20.82
USDCZK,20250908,021900,20.82,20.82,20.82,20.82
USDCZK,20250908,022000,20.82,20.82,20.82,20.82
USDCZK,20250908,022100,20.82,20.82,20.82,20.82
USDCZK,20250908,022200,20.82,20.82,20.82,20.82
USDCZK,20250908,022300,20.82,20.82,20.81,20.81
USDCZK,20250908,022400,20.81,20.81,20.81,20.81
USDCZK,20250908,022500,20.81,20.81,20.81,20.81
USDCZK,20250908,022600,20.81,20.81,20.81,20.81
USDCZK,20250908,022700,20.81,20.81,20.81,20.81
USDCZK,20250908,022800,20.81,20.81,20.81,20.81
USDCZK,20250908,022900,20.81,20.81,20.81,20.81
USDCZK,20250908,023000,20.81,20.81,20.81,20.81
USDCZK,20250908,023100,20.81,20.81,20.81,20.81
USDCZK,20250908,023200,20.81,20.81,20.81,20.81
USDCZK,20250908,023300,20.81,20.81,20.81,20.81
USDCZK,20250908,023400,20.81,20.81,20.81,20.81
USDCZK,20250908,023500,20.81,20.81,20.81,20.81
USDCZK,20250908,023600,20.81,20.81,20.81,20.81
USDCZK,20250908,023700,20.81,20.81,20.81,20.81
USDCZK,20250908,023800,20.82,20.82,20.82,20.82
USDCZK,20250908,023900,20.82,20.82,20.82,20.82
USDCZK,20250908,024000,20.82,20.82,20.82,20.82
USDCZK,20250908,024100,20.82,20.82,20.82,20.82
USDCZK,20250908,024200,20.82,20.82,20.82,20.82
USDCZK,20250908,024300,20.82,20.82,20.82,20.82
USDCZK,20250908,024400,20.82,20.82,20.82,20.82
USDCZK,20250908,024500,20.82,20.82,20.82,20.82
USDCZK,20250908,024600,20.82,20.82,20.82,20.82
USDCZK,20250908,024700,20.82,20.82,20.82,20.82
USDCZK,20250908,024800,20.81,20.81,20.81,20.81
USDCZK,20250908,024900,20.81,20.81,20.81,20.81
USDCZK,20250908,025000,20.81,20.81,20.81,20.81
USDCZK,20250908,025100,20.81,20.81,20.81,20.81
USDCZK,20250908,025200,20.81,20.81,20.81,20.81
USDCZK,20250908,025300,20.81,20.81,20.81,20.81
USDCZK,20250908,025400,20.81,20.81,20.81,20.81
USDCZK,20250908,025500,20.81,20.81,20.81,20.81
USDCZK,20250908,025600,20.81,20.81,20.81,20.81
USDCZK,20250908,025700,20.81,20.81,20.81,20.81
USDCZK,20250908,025800,20.81,20.81,20.81,20.81
USDCZK,20250908,025900,20.81,20.81,20.81,20.81
USDCZK,20250908,030000,20.81,20.81,20.81,20.81
USDCZK,20250908,030100,20.81,20.81,20.80,20.80
USDCZK,20250908,030200,20.80,20.80,20.80,20.80
USDCZK,20250908,030300,20.80,20.80,20.80,20.80
USDCZK,20250908,030400,20.80,20.80,20.80,20.80
USDCZK,20250908,030500,20.80,20.80,20.80,20.80
USDCZK,20250908,030600,20.80,20.80,20.80,20.80
USDCZK,20250908,030700,20.80,20.80,20.80,20.80
USDCZK,20250908,030800,20.80,20.80,20.80,20.80
USDCZK,20250908,030900,20.80,20.80,20.80,20.80
USDCZK,20250908,031000,20.80,20.80,20.80,20.80
USDCZK,20250908,031100,20.80,20.80,20.80,20.80
USDCZK,20250908,031200,20.80,20.80,20.80,20.80
USDCZK,20250908,031300,20.80,20.80,20.80,20.80
USDCZK,20250908,031400,20.80,20.80,20.80,20.80
USDCZK,20250908,031500,20.80,20.80,20.80,20.80
USDCZK,20250908,031600,20.80,20.80,20.80,20.80
USDCZK,20250908,031700,20.80,20.80,20.80,20.80
USDCZK,20250908,031800,20.80,20.80,20.80,20.80
USDCZK,20250908,031900,20.80,20.80,20.80,20.80
USDCZK,20250908,032000,20.80,20.80,20.80,20.80
USDCZK,20250908,032100,20.80,20.80,20.80,20.80
USDCZK,20250908,032200,20.80,20.80,20.80,20.80
USDCZK,20250908,032300,20.80,20.81,20.80,20.81
USDCZK,20250908,032400,20.81,20.81,20.81,20.81
USDCZK,20250908,032500,20.81,20.81,20.81,20.81
USDCZK,20250908,032600,20.81,20.81,20.81,20.81
USDCZK,20250908,032700,20.81,20.81,20.81,20.81
USDCZK,20250908,032800,20.81,20.81,20.81,20.81
USDCZK,20250908,032900,20.81,20.81,20.81,20.81
USDCZK,20250908,033000,20.81,20.81,20.81,20.81
USDCZK,20250908,033100,20.81,20.81,20.81,20.81
USDCZK,20250908,033200,20.81,20.81,20.81,20.81
USDCZK,20250908,033300,20.81,20.81,20.81,20.81
USDCZK,20250908,033400,20.81,20.81,20.81,20.81
USDCZK,20250908,033500,20.81,20.81,20.81,20.81
USDCZK,20250908,033600,20.81,20.81,20.81,20.81
USDCZK,20250908,033700,20.81,20.81,20.81,20.81
USDCZK,20250908,033800,20.81,20.81,20.81,20.81
USDCZK,20250908,033900,20.81,20.81,20.81,20.81
USDCZK,20250908,034000,20.81,20.81,20.81,20.81
USDCZK,20250908,034100,20.81,20.81,20.81,20.81
USDCZK,20250908,034200,20.81,20.81,20.81,20.81
USDCZK,20250908,034300,20.81,20.81,20.81,20.81
USDCZK,20250908,034400,20.81,20.81,20.81,20.81
USDCZK,20250908,034500,20.81,20.81,20.81,20.81
USDCZK,20250908,034600,20.81,20.81,20.81,20.81
USDCZK,20250908,034700,20.81,20.81,20.81,20.81
USDCZK,20250908,034800,20.81,20.81,20.81,20.81
USDCZK,20250908,034900,20.81,20.81,20.81,20.81
USDCZK,20250908,035000,20.81,20.81,20.81,20.81
USDCZK,20250908,035100,20.81,20.81,20.81,20.81
USDCZK,20250908,035200,20.81,20.81,20.81,20.81
USDCZK,20250908,035300,20.81,20.81,20.81,20.81
USDCZK,20250908,035400,20.81,20.81,20.81,20.81
USDCZK,20250908,035500,20.81,20.81,20.81,20.81
USDCZK,20250908,035600,20.81,20.81,20.81,20.81
USDCZK,20250908,035700,20.81,20.81,20.80,20.80
USDCZK,20250908,035800,20.80,20.80,20.80,20.80
USDCZK,20250908,035900,20.80,20.80,20.80,20.80
USDCZK,20250908,040000,20.80,20.80,20.80,20.80
USDCZK,20250908,040100,20.80,20.80,20.80,20.80
USDCZK,20250908,040200,20.80,20.80,20.80,20.80
USDCZK,20250908,040300,20.80,20.80,20.80,20.80
USDCZK,20250908,040400,20.80,20.80,20.80,20.80
USDCZK,20250908,040500,20.80,20.80,20.80,20.80
USDCZK,20250908,040600,20.80,20.80,20.80,20.80
USDCZK,20250908,040700,20.80,20.80,20.80,20.80
USDCZK,20250908,040800,20.80,20.80,20.80,20.80
USDCZK,20250908,040900,20.80,20.80,20.80,20.80
USDCZK,20250908,041000,20.80,20.80,20.80,20.80
USDCZK,20250908,041100,20.80,20.80,20.80,20.80
USDCZK,20250908,041200,20.81,20.81,20.81,20.81
USDCZK,20250908,041300,20.81,20.81,20.81,20.81
USDCZK,20250908,041400,20.81,20.81,20.80,20.80
USDCZK,20250908,041500,20.80,20.80,20.80,20.80
USDCZK,20250908,041600,20.80,20.80,20.80,20.80
USDCZK,20250908,041700,20.80,20.80,20.80,20.80
USDCZK,20250908,041800,20.80,20.80,20.80,20.80
USDCZK,20250908,041900,20.80,20.80,20.80,20.80
USDCZK,20250908,042000,20.80,20.80,20.80,20.80
USDCZK,20250908,042100,20.80,20.81,20.80,20.81
USDCZK,20250908,042200,20.81,20.81,20.81,20.81
USDCZK,20250908,042300,20.81,20.81,20.81,20.81
USDCZK,20250908,042400,20.81,20.81,20.81,20.81
USDCZK,20250908,042500,20.81,20.81,20.81,20.81
USDCZK,20250908,042600,20.81,20.81,20.81,20.81
USDCZK,20250908,042700,20.81,20.81,20.80,20.80
USDCZK,20250908,042800,20.81,20.81,20.81,20.81
USDCZK,20250908,042900,20.81,20.81,20.81,20.81
USDCZK,20250908,043000,20.81,20.81,20.81,20.81
USDCZK,20250908,043100,20.81,20.81,20.81,20.81
USDCZK,20250908,043200,20.81,20.81,20.81,20.81
USDCZK,20250908,043300,20.81,20.81,20.81,20.81
USDCZK,20250908,043400,20.81,20.81,20.81,20.81
USDCZK,20250908,043500,20.81,20.81,20.81,20.81
USDCZK,20250908,043600,20.81,20.81,20.81,20.81
USDCZK,20250908,043700,20.81,20.81,20.80,20.80
USDCZK,20250908,043800,20.80,20.80,20.80,20.80
USDCZK,20250908,043900,20.80,20.80,20.80,20.80
USDCZK,20250908,044000,20.80,20.80,20.80,20.80
USDCZK,20250908,044100,20.80,20.80,20.80,20.80
USDCZK,20250908,044200,20.80,20.80,20.80,20.80
USDCZK,20250908,044300,20.80,20.80,20.80,20.80
USDCZK,20250908,044400,20.80,20.80,20.80,20.80
USDCZK,20250908,044500,20.80,20.80,20.80,20.80
USDCZK,20250908,044600,20.80,20.80,20.80,20.80
USDCZK,20250908,044700,20.80,20.80,20.80,20.80
USDCZK,20250908,044800,20.80,20.80,20.80,20.80
USDCZK,20250908,044900,20.80,20.80,20.80,20.80
USDCZK,20250908,045000,20.80,20.80,20.80,20.80
USDCZK,20250908,045100,20.80,20.80,20.80,20.80
USDCZK,20250908,045200,20.80,20.80,20.80,20.80
USDCZK,20250908,045300,20.80,20.80,20.80,20.80
USDCZK,20250908,045400,20.80,20.80,20.80,20.80
USDCZK,20250908,045500,20.80,20.80,20.80,20.80
USDCZK,20250908,045600,20.80,20.80,20.80,20.80
USDCZK,20250908,045700,20.80,20.80,20.80,20.80
USDCZK,20250908,045800,20.80,20.80,20.80,20.80
USDCZK,20250908,045900,20.80,20.80,20.80,20.80
USDCZK,20250908,050000,20.80,20.80,20.80,20.80
USDCZK,20250908,050100,20.80,20.80,20.80,20.80
USDCZK,20250908,050200,20.80,20.80,20.80,20.80
USDCZK,20250908,050300,20.80,20.80,20.80,20.80
USDCZK,20250908,050400,20.80,20.80,20.80,20.80
USDCZK,20250908,050500,20.80,20.80,20.80,20.80
USDCZK,20250908,050600,20.80,20.80,20.80,20.80
USDCZK,20250908,050700,20.80,20.80,20.80,20.80
USDCZK,20250908,050800,20.80,20.80,20.80,20.80
USDCZK,20250908,050900,20.80,20.80,20.80,20.80
USDCZK,20250908,051000,20.80,20.80,20.80,20.80
USDCZK,20250908,051100,20.80,20.80,20.80,20.80
USDCZK,20250908,051200,20.80,20.80,20.80,20.80
USDCZK,20250908,051300,20.80,20.80,20.80,20.80
USDCZK,20250908,051400,20.80,20.80,20.80,20.80
USDCZK,20250908,051500,20.80,20.80,20.80,20.80
USDCZK,20250908,051600,20.80,20.80,20.80,20.80
USDCZK,20250908,051700,20.80,20.80,20.80,20.80
USDCZK,20250908,051800,20.80,20.80,20.80,20.80
USDCZK,20250908,051900,20.80,20.80,20.80,20.80
USDCZK,20250908,052000,20.80,20.80,20.80,20.80
USDCZK,20250908,052100,20.80,20.80,20.80,20.80
USDCZK,20250908,052200,20.80,20.80,20.80,20.80
USDCZK,20250908,052300,20.80,20.80,20.80,20.80
USDCZK,20250908,052400,20.80,20.80,20.80,20.80
USDCZK,20250908,052500,20.80,20.80,20.80,20.80
USDCZK,20250908,052600,20.80,20.80,20.80,20.80
USDCZK,20250908,052700,20.80,20.80,20.80,20.80
USDCZK,20250908,052800,20.80,20.80,20.80,20.80
USDCZK,20250908,052900,20.80,20.80,20.80,20.80
USDCZK,20250908,053000,20.80,20.80,20.80,20.80
USDCZK,20250908,053100,20.80,20.80,20.80,20.80
USDCZK,20250908,053200,20.80,20.80,20.80,20.80
USDCZK,20250908,053300,20.80,20.80,20.80,20.80
USDCZK,20250908,053400,20.80,20.80,20.80,20.80
USDCZK,20250908,053500,20.80,20.80,20.80,20.80
USDCZK,20250908,053600,20.80,20.80,20.80,20.80
USDCZK,20250908,053700,20.80,20.80,20.80,20.80
USDCZK,20250908,053800,20.80,20.80,20.80,20.80
USDCZK,20250908,053900,20.80,20.80,20.80,20.80
USDCZK,20250908,054000,20.80,20.80,20.80,20.80
USDCZK,20250908,054100,20.80,20.80,20.80,20.80
USDCZK,20250908,054200,20.80,20.80,20.80,20.80
USDCZK,20250908,054300,20.80,20.80,20.80,20.80
USDCZK,20250908,054400,20.80,20.80,20.80,20.80
USDCZK,20250908,054500,20.80,20.80,20.80,20.80
USDCZK,20250908,054600,20.80,20.80,20.80,20.80
USDCZK,20250908,054700,20.80,20.80,20.80,20.80
USDCZK,20250908,054800,20.80,20.80,20.80,20.80
USDCZK,20250908,054900,20.80,20.80,20.80,20.80
USDCZK,20250908,055000,20.80,20.80,20.80,20.80
USDCZK,20250908,055100,20.80,20.80,20.80,20.80
USDCZK,20250908,055200,20.80,20.80,20.80,20.80
USDCZK,20250908,055300,20.80,20.80,20.80,20.80
USDCZK,20250908,055400,20.80,20.80,20.80,20.80
USDCZK,20250908,055500,20.80,20.80,20.80,20.80
USDCZK,20250908,055600,20.80,20.80,20.80,20.80
USDCZK,20250908,055700,20.80,20.80,20.80,20.80
USDCZK,20250908,055800,20.80,20.80,20.80,20.80
USDCZK,20250908,055900,20.80,20.80,20.80,20.80
USDCZK,20250908,060000,20.80,20.80,20.80,20.80
USDCZK,20250908,060100,20.80,20.80,20.80,20.80
USDCZK,20250908,060200,20.80,20.80,20.80,20.80
USDCZK,20250908,060300,20.80,20.80,20.80,20.80
USDCZK,20250908,060400,20.80,20.80,20.80,20.80
USDCZK,20250908,060500,20.80,20.80,20.80,20.80
USDCZK,20250908,060600,20.80,20.80,20.80,20.80
USDCZK,20250908,060700,20.81,20.81,20.81,20.81
USDCZK,20250908,060800,20.81,20.81,20.81,20.81
USDCZK,20250908,060900,20.81,20.81,20.81,20.81
USDCZK,20250908,061000,20.81,20.81,20.81,20.81
USDCZK,20250908,061100,20.81,20.81,20.81,20.81
USDCZK,20250908,061200,20.81,20.81,20.81,20.81
USDCZK,20250908,061300,20.81,20.81,20.81,20.81
USDCZK,20250908,061400,20.81,20.81,20.81,20.81
USDCZK,20250908,061500,20.81,20.81,20.81,20.81
USDCZK,20250908,061600,20.81,20.81,20.81,20.81
USDCZK,20250908,061700,20.81,20.81,20.81,20.81
USDCZK,20250908,061800,20.81,20.81,20.81,20.81
USDCZK,20250908,061900,20.81,20.81,20.81,20.81
USDCZK,20250908,062000,20.81,20.81,20.81,20.81
USDCZK,20250908,062100,20.81,20.81,20.81,20.81
USDCZK,20250908,062200,20.81,20.81,20.81,20.81
USDCZK,20250908,062300,20.81,20.81,20.81,20.81
USDCZK,20250908,062400,20.81,20.81,20.81,20.81
USDCZK,20250908,062500,20.81,20.81,20.81,20.81
USDCZK,20250908,062600,20.81,20.81,20.81,20.81
USDCZK,20250908,062700,20.81,20.81,20.81,20.81
USDCZK,20250908,062800,20.81,20.81,20.81,20.81
USDCZK,20250908,062900,20.81,20.81,20.81,20.81
USDCZK,20250908,063000,20.81,20.81,20.81,20.81
USDCZK,20250908,063100,20.81,20.81,20.81,20.81
USDCZK,20250908,063200,20.81,20.81,20.81,20.81
USDCZK,20250908,063300,20.81,20.81,20.81,20.81
USDCZK,20250908,063400,20.81,20.81,20.81,20.81
USDCZK,20250908,063500,20.81,20.81,20.81,20.81
USDCZK,20250908,063600,20.81,20.81,20.81,20.81
USDCZK,20250908,063700,20.81,20.81,20.81,20.81
USDCZK,20250908,063800,20.81,20.81,20.81,20.81
USDCZK,20250908,063900,20.81,20.81,20.81,20.81
USDCZK,20250908,064000,20.81,20.81,20.81,20.81
USDCZK,20250908,064100,20.81,20.81,20.81,20.81
USDCZK,20250908,064200,20.81,20.81,20.81,20.81
USDCZK,20250908,064300,20.81,20.81,20.81,20.81
USDCZK,20250908,064400,20.81,20.81,20.81,20.81
USDCZK,20250908,064500,20.81,20.81,20.81,20.81
USDCZK,20250908,064600,20.81,20.81,20.81,20.81
USDCZK,20250908,064700,20.81,20.81,20.81,20.81
USDCZK,20250908,064800,20.81,20.81,20.81,20.81
USDCZK,20250908,064900,20.81,20.81,20.81,20.81
USDCZK,20250908,065000,20.81,20.81,20.81,20.81
USDCZK,20250908,065100,20.80,20.80,20.80,20.80
USDCZK,20250908,065200,20.80,20.80,20.80,20.80
USDCZK,20250908,065300,20.80,20.80,20.80,20.80
USDCZK,20250908,065400,20.80,20.80,20.80,20.80
USDCZK,20250908,065500,20.80,20.80,20.80,20.80
USDCZK,20250908,065600,20.80,20.80,20.80,20.80
USDCZK,20250908,065700,20.80,20.80,20.80,20.80
USDCZK,20250908,065800,20.80,20.80,20.80,20.80
USDCZK,20250908,065900,20.80,20.80,20.80,20.80
USDCZK,20250908,070000,20.80,20.80,20.80,20.80
USDCZK,20250908,070100,20.80,20.80,20.80,20.80
USDCZK,20250908,070200,20.80,20.80,20.80,20.80
USDCZK,20250908,070300,20.80,20.80,20.80,20.80
USDCZK,20250908,070400,20.80,20.80,20.80,20.80
USDCZK,20250908,070500,20.80,20.80,20.80,20.80
USDCZK,20250908,070600,20.80,20.80,20.80,20.80
USDCZK,20250908,070700,20.80,20.80,20.80,20.80
USDCZK,20250908,070800,20.80,20.80,20.80,20.80
USDCZK,20250908,070900,20.80,20.80,20.80,20.80
USDCZK,20250908,071000,20.80,20.80,20.80,20.80
USDCZK,20250908,071100,20.80,20.80,20.80,20.80
USDCZK,20250908,071200,20.80,20.80,20.80,20.80
USDCZK,20250908,071300,20.80,20.80,20.80,20.80
USDCZK,20250908,071400,20.80,20.80,20.80,20.80
USDCZK,20250908,071500,20.80,20.80,20.80,20.80
USDCZK,20250908,071600,20.80,20.80,20.80,20.80
USDCZK,20250908,071700,20.80,20.80,20.80,20.80
USDCZK,20250908,071800,20.80,20.80,20.80,20.80
USDCZK,20250908,071900,20.80,20.80,20.80,20.80
USDCZK,20250908,072000,20.80,20.80,20.80,20.80
USDCZK,20250908,072100,20.80,20.80,20.80,20.80
USDCZK,20250908,072200,20.80,20.80,20.80,20.80
USDCZK,20250908,072300,20.80,20.80,20.80,20.80
USDCZK,20250908,072400,20.80,20.80,20.80,20.80
USDCZK,20250908,072500,20.80,20.80,20.80,20.80
USDCZK,20250908,072600,20.80,20.80,20.80,20.80
USDCZK,20250908,072700,20.80,20.80,20.80,20.80
USDCZK,20250908,072800,20.80,20.80,20.80,20.80
USDCZK,20250908,072900,20.80,20.80,20.80,20.80
USDCZK,20250908,073000,20.80,20.80,20.80,20.80
USDCZK,20250908,073100,20.80,20.80,20.80,20.80
USDCZK,20250908,073200,20.80,20.80,20.80,20.80
USDCZK,20250908,073300,20.80,20.80,20.80,20.80
USDCZK,20250908,073400,20.80,20.80,20.80,20.80
USDCZK,20250908,073500,20.80,20.80,20.80,20.80
USDCZK,20250908,073600,20.80,20.80,20.80,20.80
USDCZK,20250908,073700,20.80,20.80,20.79,20.79
USDCZK,20250908,073800,20.79,20.79,20.79,20.79
USDCZK,20250908,073900,20.80,20.80,20.80,20.80
USDCZK,20250908,074000,20.80,20.80,20.80,20.80
USDCZK,20250908,074100,20.80,20.80,20.80,20.80
USDCZK,20250908,074200,20.80,20.80,20.80,20.80
USDCZK,20250908,074300,20.80,20.80,20.80,20.80
USDCZK,20250908,074400,20.80,20.80,20.80,20.80
USDCZK,20250908,074500,20.80,20.80,20.80,20.80
USDCZK,20250908,074600,20.80,20.80,20.80,20.80
USDCZK,20250908,074700,20.81,20.81,20.81,20.81
USDCZK,20250908,074800,20.81,20.81,20.80,20.80
USDCZK,20250908,074900,20.80,20.80,20.80,20.80
USDCZK,20250908,075000,20.80,20.80,20.80,20.80
USDCZK,20250908,075100,20.80,20.80,20.80,20.80
USDCZK,20250908,075200,20.80,20.80,20.80,20.80
USDCZK,20250908,075300,20.80,20.80,20.80,20.80
USDCZK,20250908,075400,20.80,20.80,20.80,20.80
USDCZK,20250908,075500,20.80,20.80,20.80,20.80
USDCZK,20250908,075600,20.80,20.80,20.80,20.80
USDCZK,20250908,075700,20.80,20.80,20.80,20.80
USDCZK,20250908,075800,20.80,20.80,20.80,20.80
USDCZK,20250908,075900,20.80,20.80,20.80,20.80
USDCZK,20250908,080000,20.80,20.81,20.80,20.81
USDCZK,20250908,080100,20.80,20.81,20.80,20.81
USDCZK,20250908,080200,20.81,20.81,20.81,20.81
USDCZK,20250908,080300,20.81,20.81,20.81,20.81
USDCZK,20250908,080400,20.81,20.81,20.81,20.81
USDCZK,20250908,080500,20.80,20.80,20.80,20.80
USDCZK,20250908,080600,20.80,20.80,20.80,20.80
USDCZK,20250908,080700,20.80,20.80,20.80,20.80
USDCZK,20250908,080800,20.80,20.80,20.80,20.80
USDCZK,20250908,080900,20.80,20.80,20.80,20.80
USDCZK,20250908,081000,20.80,20.80,20.80,20.80
USDCZK,20250908,081100,20.80,20.80,20.80,20.80
USDCZK,20250908,081200,20.80,20.80,20.80,20.80
USDCZK,20250908,081300,20.80,20.80,20.80,20.80
USDCZK,20250908,081400,20.80,20.80,20.80,20.80
USDCZK,20250908,081500,20.80,20.80,20.80,20.80
USDCZK,20250908,081600,20.80,20.80,20.80,20.80
USDCZK,20250908,081700,20.80,20.80,20.80,20.80
USDCZK,20250908,081800,20.80,20.80,20.80,20.80
USDCZK,20250908,081900,20.80,20.80,20.80,20.80
USDCZK,20250908,082000,20.80,20.80,20.80,20.80
USDCZK,20250908,082100,20.80,20.80,20.80,20.80
USDCZK,20250908,082200,20.80,20.81,20.80,20.81
USDCZK,20250908,082300,20.81,20.81,20.81,20.81
USDCZK,20250908,082400,20.81,20.81,20.81,20.81
USDCZK,20250908,082500,20.81,20.81,20.81,20.81
USDCZK,20250908,082600,20.81,20.81,20.81,20.81
USDCZK,20250908,082700,20.81,20.81,20.81,20.81
USDCZK,20250908,082800,20.80,20.80,20.80,20.80
USDCZK,20250908,082900,20.80,20.80,20.80,20.80
USDCZK,20250908,083000,20.80,20.80,20.80,20.80
USDCZK,20250908,083100,20.80,20.80,20.80,20.80
USDCZK,20250908,083200,20.79,20.79,20.79,20.79
USDCZK,20250908,083300,20.79,20.79,20.79,20.79
USDCZK,20250908,083400,20.79,20.79,20.79,20.79
USDCZK,20250908,083500,20.79,20.79,20.79,20.79
USDCZK,20250908,083600,20.79,20.79,20.79,20.79
USDCZK,20250908,083700,20.79,20.79,20.79,20.79
USDCZK,20250908,083800,20.79,20.79,20.79,20.79
USDCZK,20250908,083900,20.79,20.79,20.79,20.79
USDCZK,20250908,084000,20.79,20.79,20.79,20.79
USDCZK,20250908,084100,20.79,20.79,20.79,20.79
USDCZK,20250908,084200,20.79,20.79,20.79,20.79
USDCZK,20250908,084300,20.79,20.79,20.79,20.79
USDCZK,20250908,084400,20.79,20.80,20.79,20.80
USDCZK,20250908,084500,20.80,20.80,20.80,20.80
USDCZK,20250908,084600,20.80,20.80,20.80,20.80
USDCZK,20250908,084700,20.80,20.80,20.80,20.80
USDCZK,20250908,084800,20.80,20.80,20.80,20.80
USDCZK,20250908,084900,20.80,20.80,20.80,20.80
USDCZK,20250908,085000,20.80,20.80,20.80,20.80
USDCZK,20250908,085100,20.80,20.80,20.80,20.80
USDCZK,20250908,085200,20.79,20.79,20.78,20.78
USDCZK,20250908,085300,20.78,20.78,20.78,20.78
USDCZK,20250908,085400,20.78,20.78,20.78,20.78
USDCZK,20250908,085500,20.78,20.78,20.78,20.78
USDCZK,20250908,085600,20.78,20.78,20.78,20.78
USDCZK,20250908,085700,20.78,20.78,20.78,20.78
USDCZK,20250908,085800,20.78,20.78,20.78,20.78
USDCZK,20250908,085900,20.78,20.78,20.78,20.78
USDCZK,20250908,090000,20.77,20.77,20.77,20.77
USDCZK,20250908,090100,20.77,20.77,20.77,20.77
USDCZK,20250908,090200,20.77,20.77,20.77,20.77
USDCZK,20250908,090300,20.77,20.77,20.77,20.77
USDCZK,20250908,090400,20.77,20.77,20.77,20.77
USDCZK,20250908,090500,20.77,20.77,20.77,20.77
USDCZK,20250908,090600,20.77,20.77,20.77,20.77
USDCZK,20250908,090700,20.77,20.77,20.77,20.77
USDCZK,20250908,090800,20.78,20.78,20.78,20.78
USDCZK,20250908,090900,20.78,20.78,20.78,20.78
USDCZK,20250908,091000,20.78,20.78,20.78,20.78
USDCZK,20250908,091100,20.78,20.78,20.78,20.78
USDCZK,20250908,091200,20.78,20.78,20.77,20.77
USDCZK,20250908,091300,20.77,20.77,20.77,20.77
USDCZK,20250908,091400,20.77,20.77,20.77,20.77
USDCZK,20250908,091500,20.77,20.77,20.77,20.77
USDCZK,20250908,091600,20.76,20.76,20.76,20.76
USDCZK,20250908,091700,20.76,20.77,20.76,20.77
USDCZK,20250908,091800,20.77,20.77,20.77,20.77
USDCZK,20250908,091900,20.77,20.77,20.77,20.77
USDCZK,20250908,092000,20.77,20.77,20.77,20.77
USDCZK,20250908,092100,20.77,20.77,20.77,20.77
USDCZK,20250908,092200,20.77,20.77,20.77,20.77
USDCZK,20250908,092300,20.77,20.77,20.77,20.77
USDCZK,20250908,092400,20.77,20.77,20.77,20.77
USDCZK,20250908,092500,20.77,20.77,20.77,20.77
USDCZK,20250908,092600,20.77,20.77,20.77,20.77
USDCZK,20250908,092700,20.77,20.77,20.77,20.77
USDCZK,20250908,092800,20.77,20.77,20.77,20.77
USDCZK,20250908,092900,20.77,20.77,20.77,20.77
USDCZK,20250908,093000,20.77,20.77,20.77,20.77
USDCZK,20250908,093100,20.77,20.77,20.77,20.77
USDCZK,20250908,093200,20.77,20.77,20.77,20.77
USDCZK,20250908,093300,20.77,20.77,20.77,20.77
USDCZK,20250908,093400,20.77,20.77,20.77,20.77
USDCZK,20250908,093500,20.77,20.77,20.77,20.77
USDCZK,20250908,093600,20.77,20.77,20.77,20.77
USDCZK,20250908,093700,20.77,20.77,20.77,20.77
USDCZK,20250908,093800,20.77,20.77,20.77,20.77
USDCZK,20250908,093900,20.77,20.77,20.77,20.77
USDCZK,20250908,094000,20.77,20.77,20.77,20.77
USDCZK,20250908,094100,20.77,20.77,20.77,20.77
USDCZK,20250908,094200,20.77,20.77,20.77,20.77
USDCZK,20250908,094300,20.77,20.77,20.77,20.77
USDCZK,20250908,094400,20.76,20.76,20.76,20.76
USDCZK,20250908,094500,20.76,20.76,20.76,20.76
USDCZK,20250908,094600,20.76,20.76,20.76,20.76
USDCZK,20250908,094700,20.76,20.76,20.76,20.76
USDCZK,20250908,094800,20.76,20.76,20.76,20.76
USDCZK,20250908,094900,20.76,20.76,20.76,20.76
USDCZK,20250908,095000,20.76,20.76,20.76,20.76
USDCZK,20250908,095100,20.76,20.76,20.76,20.76
USDCZK,20250908,095200,20.76,20.76,20.76,20.76
USDCZK,20250908,095300,20.76,20.77,20.76,20.77
USDCZK,20250908,095400,20.77,20.77,20.77,20.77
USDCZK,20250908,095500,20.77,20.77,20.77,20.77
USDCZK,20250908,095600,20.77,20.77,20.77,20.77
USDCZK,20250908,095700,20.77,20.77,20.77,20.77
USDCZK,20250908,095800,20.77,20.77,20.77,20.77
USDCZK,20250908,095900,20.77,20.77,20.77,20.77
USDCZK,20250908,100000,20.77,20.77,20.77,20.77
USDCZK,20250908,100100,20.77,20.77,20.77,20.77
USDCZK,20250908,100200,20.77,20.77,20.77,20.77
USDCZK,20250908,100300,20.77,20.77,20.77,20.77
USDCZK,20250908,100400,20.76,20.76,20.76,20.76
USDCZK,20250908,100500,20.76,20.76,20.76,20.76
USDCZK,20250908,100600,20.76,20.76,20.76,20.76
USDCZK,20250908,100700,20.76,20.76,20.76,20.76
USDCZK,20250908,100800,20.76,20.76,20.76,20.76
USDCZK,20250908,100900,20.76,20.76,20.76,20.76
USDCZK,20250908,101000,20.76,20.76,20.76,20.76
USDCZK,20250908,101100,20.76,20.76,20.76,20.76
USDCZK,20250908,101200,20.76,20.77,20.76,20.77
USDCZK,20250908,101300,20.77,20.77,20.76,20.76
USDCZK,20250908,101400,20.76,20.76,20.76,20.76
USDCZK,20250908,101500,20.76,20.76,20.76,20.76
USDCZK,20250908,101600,20.76,20.76,20.76,20.76
USDCZK,20250908,101700,20.77,20.77,20.77,20.77
USDCZK,20250908,101800,20.77,20.77,20.77,20.77
USDCZK,20250908,101900,20.77,20.77,20.77,20.77
USDCZK,20250908,102000,20.77,20.77,20.77,20.77
USDCZK,20250908,102100,20.77,20.77,20.77,20.77
USDCZK,20250908,102200,20.77,20.77,20.77,20.77
USDCZK,20250908,102300,20.77,20.78,20.77,20.78
USDCZK,20250908,102400,20.78,20.78,20.78,20.78
USDCZK,20250908,102500,20.78,20.78,20.78,20.78
USDCZK,20250908,102600,20.78,20.78,20.78,20.78
USDCZK,20250908,102700,20.78,20.78,20.78,20.78
USDCZK,20250908,102800,20.78,20.78,20.78,20.78
USDCZK,20250908,102900,20.78,20.78,20.78,20.78
USDCZK,20250908,103000,20.78,20.78,20.78,20.78
USDCZK,20250908,103100,20.78,20.78,20.78,20.78
USDCZK,20250908,103200,20.78,20.78,20.78,20.78
USDCZK,20250908,103300,20.78,20.78,20.78,20.78
USDCZK,20250908,103400,20.78,20.78,20.78,20.78
USDCZK,20250908,103500,20.78,20.78,20.78,20.78
USDCZK,20250908,103600,20.78,20.78,20.78,20.78
USDCZK,20250908,103700,20.78,20.78,20.78,20.78
USDCZK,20250908,103800,20.78,20.78,20.78,20.78
USDCZK,20250908,103900,20.78,20.78,20.78,20.78
USDCZK,20250908,104000,20.78,20.78,20.78,20.78
USDCZK,20250908,104100,20.78,20.78,20.78,20.78
USDCZK,20250908,104200,20.78,20.78,20.78,20.78
USDCZK,20250908,104300,20.78,20.78,20.78,20.78
USDCZK,20250908,104400,20.78,20.78,20.78,20.78
USDCZK,20250908,104500,20.78,20.78,20.78,20.78
USDCZK,20250908,104600,20.78,20.78,20.78,20.78
USDCZK,20250908,104700,20.78,20.78,20.78,20.78
USDCZK,20250908,104800,20.78,20.78,20.78,20.78
USDCZK,20250908,104900,20.78,20.78,20.78,20.78
USDCZK,20250908,105000,20.78,20.78,20.78,20.78
USDCZK,20250908,105100,20.78,20.78,20.78,20.78
USDCZK,20250908,105200,20.78,20.78,20.78,20.78
USDCZK,20250908,105300,20.78,20.78,20.78,20.78
USDCZK,20250908,105400,20.78,20.79,20.78,20.79
USDCZK,20250908,105500,20.79,20.79,20.79,20.79
USDCZK,20250908,105600,20.79,20.79,20.79,20.79
USDCZK,20250908,105700,20.79,20.79,20.79,20.79
USDCZK,20250908,105800,20.79,20.79,20.79,20.79
USDCZK,20250908,105900,20.78,20.78,20.78,20.78
USDCZK,20250908,110000,20.78,20.78,20.78,20.78
USDCZK,20250908,110100,20.78,20.78,20.78,20.78
USDCZK,20250908,110200,20.78,20.78,20.78,20.78
USDCZK,20250908,110300,20.79,20.79,20.79,20.79
USDCZK,20250908,110400,20.79,20.79,20.79,20.79
USDCZK,20250908,110500,20.79,20.79,20.78,20.78
USDCZK,20250908,110600,20.78,20.78,20.78,20.78
USDCZK,20250908,110700,20.78,20.78,20.78,20.78
USDCZK,20250908,110800,20.78,20.78,20.78,20.78
USDCZK,20250908,110900,20.78,20.78,20.78,20.78
USDCZK,20250908,111000,20.78,20.78,20.78,20.78
USDCZK,20250908,111100,20.78,20.78,20.78,20.78
USDCZK,20250908,111200,20.80,20.80,20.80,20.80
USDCZK,20250908,111300,20.80,20.80,20.80,20.80
USDCZK,20250908,111400,20.80,20.80,20.80,20.80
USDCZK,20250908,111500,20.80,20.80,20.80,20.80
USDCZK,20250908,111600,20.80,20.80,20.80,20.80
USDCZK,20250908,111700,20.80,20.80,20.80,20.80
USDCZK,20250908,111800,20.80,20.80,20.80,20.80
USDCZK,20250908,111900,20.80,20.80,20.80,20.80
USDCZK,20250908,112000,20.80,20.80,20.80,20.80
USDCZK,20250908,112100,20.80,20.80,20.80,20.80
USDCZK,20250908,112200,20.80,20.80,20.80,20.80
USDCZK,20250908,112300,20.80,20.80,20.80,20.80
USDCZK,20250908,112400,20.80,20.80,20.80,20.80
USDCZK,20250908,112500,20.80,20.80,20.80,20.80
USDCZK,20250908,112600,20.80,20.80,20.79,20.79
USDCZK,20250908,112700,20.79,20.79,20.79,20.79
USDCZK,20250908,112800,20.80,20.80,20.80,20.80
USDCZK,20250908,112900,20.80,20.80,20.80,20.80
USDCZK,20250908,113000,20.80,20.80,20.80,20.80
USDCZK,20250908,113100,20.80,20.80,20.80,20.80
USDCZK,20250908,113200,20.80,20.80,20.80,20.80
USDCZK,20250908,113300,20.80,20.80,20.80,20.80
USDCZK,20250908,113400,20.80,20.80,20.80,20.80
USDCZK,20250908,113500,20.79,20.79,20.79,20.79
USDCZK,20250908,113600,20.79,20.79,20.79,20.79
USDCZK,20250908,113700,20.79,20.79,20.79,20.79
USDCZK,20250908,113800,20.79,20.79,20.79,20.79
USDCZK,20250908,113900,20.79,20.79,20.79,20.79
USDCZK,20250908,114000,20.79,20.79,20.79,20.79
USDCZK,20250908,114100,20.79,20.79,20.79,20.79
USDCZK,20250908,114200,20.79,20.79,20.79,20.79
USDCZK,20250908,114300,20.79,20.79,20.79,20.79
USDCZK,20250908,114400,20.79,20.79,20.79,20.79
USDCZK,20250908,114500,20.79,20.79,20.79,20.79
USDCZK,20250908,114600,20.79,20.79,20.79,20.79
USDCZK,20250908,114700,20.79,20.79,20.79,20.79
USDCZK,20250908,114800,20.79,20.79,20.79,20.79
USDCZK,20250908,114900,20.79,20.79,20.79,20.79
USDCZK,20250908,115000,20.79,20.79,20.79,20.79
USDCZK,20250908,115100,20.79,20.79,20.79,20.79
USDCZK,20250908,115200,20.79,20.79,20.76,20.76
USDCZK,20250908,115300,20.76,20.76,20.76,20.76
USDCZK,20250908,115400,20.76,20.76,20.76,20.76
USDCZK,20250908,115500,20.76,20.76,20.76,20.76
USDCZK,20250908,115600,20.76,20.76,20.76,20.76
USDCZK,20250908,115700,20.76,20.76,20.76,20.76
USDCZK,20250908,115800,20.76,20.76,20.76,20.76
USDCZK,20250908,115900,20.76,20.76,20.76,20.76
USDCZK,20250908,120000,20.76,20.76,20.76,20.76
USDCZK,20250908,120100,20.76,20.76,20.76,20.76
USDCZK,20250908,120200,20.76,20.76,20.76,20.76
USDCZK,20250908,120300,20.76,20.76,20.76,20.76
USDCZK,20250908,120400,20.76,20.77,20.76,20.77
USDCZK,20250908,120500,20.77,20.77,20.77,20.77
USDCZK,20250908,120600,20.77,20.77,20.77,20.77
USDCZK,20250908,120700,20.76,20.76,20.76,20.76
USDCZK,20250908,120800,20.77,20.77,20.77,20.77
USDCZK,20250908,120900,20.77,20.77,20.77,20.77
USDCZK,20250908,121000,20.77,20.77,20.77,20.77
USDCZK,20250908,121100,20.77,20.77,20.77,20.77
USDCZK,20250908,121200,20.77,20.77,20.77,20.77
USDCZK,20250908,121300,20.77,20.77,20.77,20.77
USDCZK,20250908,121400,20.77,20.77,20.77,20.77
USDCZK,20250908,121500,20.77,20.77,20.77,20.77
USDCZK,20250908,121600,20.77,20.77,20.77,20.77
USDCZK,20250908,121700,20.77,20.77,20.77,20.77
USDCZK,20250908,121800,20.77,20.77,20.77,20.77
USDCZK,20250908,121900,20.77,20.77,20.77,20.77
USDCZK,20250908,122000,20.77,20.77,20.77,20.77
USDCZK,20250908,122100,20.77,20.77,20.77,20.77
USDCZK,20250908,122200,20.77,20.77,20.76,20.76
USDCZK,20250908,122300,20.76,20.76,20.76,20.76
USDCZK,20250908,122400,20.76,20.76,20.76,20.76
USDCZK,20250908,122500,20.76,20.76,20.76,20.76
USDCZK,20250908,122600,20.76,20.76,20.76,20.76
USDCZK,20250908,122700,20.76,20.76,20.76,20.76
USDCZK,20250908,122800,20.76,20.76,20.76,20.76
USDCZK,20250908,122900,20.76,20.76,20.76,20.76
USDCZK,20250908,123000,20.76,20.76,20.76,20.76
USDCZK,20250908,123100,20.76,20.76,20.76,20.76
USDCZK,20250908,123200,20.76,20.76,20.76,20.76
USDCZK,20250908,123300,20.76,20.76,20.76,20.76
USDCZK,20250908,123400,20.76,20.76,20.76,20.76
USDCZK,20250908,123500,20.76,20.76,20.76,20.76
USDCZK,20250908,123600,20.76,20.76,20.76,20.76
USDCZK,20250908,123700,20.76,20.76,20.76,20.76
USDCZK,20250908,123800,20.76,20.76,20.76,20.76
USDCZK,20250908,123900,20.76,20.76,20.76,20.76
USDCZK,20250908,124000,20.76,20.76,20.76,20.76
USDCZK,20250908,124100,20.76,20.76,20.76,20.76
USDCZK,20250908,124200,20.76,20.76,20.76,20.76
USDCZK,20250908,124300,20.76,20.76,20.76,20.76
USDCZK,20250908,124400,20.76,20.76,20.76,20.76
USDCZK,20250908,124500,20.76,20.76,20.76,20.76
USDCZK,20250908,124600,20.76,20.76,20.76,20.76
USDCZK,20250908,124700,20.76,20.76,20.76,20.76
USDCZK,20250908,124800,20.76,20.76,20.76,20.76
USDCZK,20250908,124900,20.76,20.76,20.76,20.76
USDCZK,20250908,125000,20.76,20.76,20.76,20.76
USDCZK,20250908,125100,20.76,20.76,20.76,20.76
USDCZK,20250908,125200,20.76,20.76,20.76,20.76
USDCZK,20250908,125300,20.76,20.76,20.76,20.76
USDCZK,20250908,125400,20.75,20.75,20.75,20.75
USDCZK,20250908,125500,20.75,20.75,20.75,20.75
USDCZK,20250908,125600,20.75,20.75,20.75,20.75
USDCZK,20250908,125700,20.75,20.75,20.75,20.75
USDCZK,20250908,125800,20.75,20.75,20.75,20.75
USDCZK,20250908,125900,20.75,20.75,20.75,20.75
USDCZK,20250908,130000,20.75,20.75,20.75,20.75
USDCZK,20250908,130100,20.75,20.75,20.75,20.75
USDCZK,20250908,130200,20.75,20.75,20.75,20.75
USDCZK,20250908,130300,20.75,20.75,20.75,20.75
USDCZK,20250908,130400,20.75,20.75,20.75,20.75
USDCZK,20250908,130500,20.75,20.75,20.75,20.75
USDCZK,20250908,130600,20.75,20.75,20.75,20.75
USDCZK,20250908,130700,20.75,20.75,20.75,20.75
USDCZK,20250908,130800,20.75,20.75,20.75,20.75
USDCZK,20250908,130900,20.75,20.75,20.75,20.75
USDCZK,20250908,131000,20.75,20.75,20.75,20.75
USDCZK,20250908,131100,20.75,20.75,20.75,20.75
USDCZK,20250908,131200,20.75,20.75,20.75,20.75
USDCZK,20250908,131300,20.75,20.76,20.75,20.76
USDCZK,20250908,131400,20.76,20.76,20.76,20.76
USDCZK,20250908,131500,20.76,20.76,20.76,20.76
USDCZK,20250908,131600,20.75,20.75,20.75,20.75
USDCZK,20250908,131700,20.75,20.75,20.75,20.75
USDCZK,20250908,131800,20.75,20.75,20.75,20.75
USDCZK,20250908,131900,20.75,20.75,20.75,20.75
USDCZK,20250908,132000,20.75,20.75,20.75,20.75
USDCZK,20250908,132100,20.75,20.75,20.75,20.75
USDCZK,20250908,132200,20.75,20.75,20.75,20.75
USDCZK,20250908,132300,20.75,20.75,20.75,20.75
USDCZK,20250908,132400,20.75,20.75,20.75,20.75
USDCZK,20250908,132500,20.75,20.75,20.75,20.75
USDCZK,20250908,132600,20.75,20.75,20.75,20.75
USDCZK,20250908,132700,20.75,20.75,20.75,20.75
USDCZK,20250908,132800,20.75,20.75,20.75,20.75
USDCZK,20250908,132900,20.75,20.75,20.75,20.75
USDCZK,20250908,133000,20.75,20.75,20.75,20.75
USDCZK,20250908,133100,20.75,20.75,20.75,20.75
USDCZK,20250908,133200,20.75,20.75,20.75,20.75
USDCZK,20250908,133300,20.75,20.75,20.75,20.75
USDCZK,20250908,133400,20.75,20.75,20.75,20.75
USDCZK,20250908,133500,20.75,20.75,20.75,20.75
USDCZK,20250908,133600,20.75,20.75,20.75,20.75
USDCZK,20250908,133700,20.75,20.75,20.75,20.75
USDCZK,20250908,133800,20.75,20.75,20.75,20.75
USDCZK,20250908,133900,20.75,20.75,20.75,20.75
USDCZK,20250908,134000,20.75,20.75,20.75,20.75
USDCZK,20250908,134100,20.75,20.75,20.75,20.75
USDCZK,20250908,134200,20.75,20.75,20.75,20.75
USDCZK,20250908,134300,20.75,20.75,20.75,20.75
USDCZK,20250908,134400,20.75,20.75,20.75,20.75
USDCZK,20250908,134500,20.75,20.75,20.75,20.75
USDCZK,20250908,134600,20.75,20.75,20.75,20.75
USDCZK,20250908,134700,20.75,20.75,20.75,20.75
USDCZK,20250908,134800,20.75,20.75,20.75,20.75
USDCZK,20250908,134900,20.75,20.75,20.75,20.75
USDCZK,20250908,135000,20.75,20.75,20.75,20.75
USDCZK,20250908,135100,20.75,20.75,20.75,20.75
USDCZK,20250908,135200,20.75,20.75,20.75,20.75
USDCZK,20250908,135300,20.75,20.75,20.75,20.75
USDCZK,20250908,135400,20.75,20.75,20.75,20.75
USDCZK,20250908,135500,20.75,20.75,20.75,20.75
USDCZK,20250908,135600,20.75,20.75,20.75,20.75
USDCZK,20250908,135700,20.75,20.75,20.75,20.75
USDCZK,20250908,135800,20.75,20.75,20.75,20.75
USDCZK,20250908,135900,20.75,20.75,20.75,20.75
USDCZK,20250908,140000,20.75,20.75,20.75,20.75
USDCZK,20250908,140100,20.75,20.75,20.75,20.75
USDCZK,20250908,140200,20.75,20.75,20.75,20.75
USDCZK,20250908,140300,20.75,20.75,20.75,20.75
USDCZK,20250908,140400,20.75,20.75,20.75,20.75
USDCZK,20250908,140500,20.75,20.75,20.75,20.75
USDCZK,20250908,140600,20.75,20.75,20.75,20.75
USDCZK,20250908,140700,20.75,20.75,20.75,20.75
USDCZK,20250908,140800,20.75,20.75,20.75,20.75
USDCZK,20250908,140900,20.75,20.75,20.75,20.75
USDCZK,20250908,141000,20.75,20.75,20.75,20.75
USDCZK,20250908,141100,20.75,20.75,20.75,20.75
USDCZK,20250908,141200,20.75,20.75,20.75,20.75
USDCZK,20250908,141300,20.75,20.75,20.75,20.75
USDCZK,20250908,141400,20.75,20.75,20.75,20.75
USDCZK,20250908,141500,20.75,20.75,20.75,20.75
USDCZK,20250908,141600,20.75,20.75,20.75,20.75
USDCZK,20250908,141700,20.75,20.75,20.75,20.75
USDCZK,20250908,141800,20.76,20.76,20.75,20.75
USDCZK,20250908,141900,20.75,20.75,20.75,20.75
USDCZK,20250908,142000,20.75,20.75,20.75,20.75
USDCZK,20250908,142100,20.75,20.75,20.75,20.75
USDCZK,20250908,142200,20.75,20.75,20.75,20.75
USDCZK,20250908,142300,20.75,20.75,20.75,20.75
USDCZK,20250908,142400,20.75,20.75,20.75,20.75
USDCZK,20250908,142500,20.75,20.75,20.75,20.75
USDCZK,20250908,142600,20.75,20.75,20.75,20.75
USDCZK,20250908,142700,20.75,20.75,20.75,20.75
USDCZK,20250908,142800,20.75,20.75,20.75,20.75
USDCZK,20250908,142900,20.75,20.75,20.75,20.75
USDCZK,20250908,143000,20.75,20.75,20.75,20.75
USDCZK,20250908,143100,20.75,20.75,20.75,20.75
USDCZK,20250908,143200,20.75,20.75,20.75,20.75
USDCZK,20250908,143300,20.75,20.75,20.75,20.75
USDCZK,20250908,143400,20.75,20.75,20.75,20.75
USDCZK,20250908,143500,20.75,20.75,20.75,20.75
USDCZK,20250908,143600,20.75,20.75,20.75,20.75
USDCZK,20250908,143700,20.74,20.74,20.74,20.74
USDCZK,20250908,143800,20.74,20.75,20.74,20.75
USDCZK,20250908,143900,20.75,20.75,20.75,20.75
USDCZK,20250908,144000,20.75,20.75,20.75,20.75
USDCZK,20250908,144100,20.75,20.75,20.75,20.75
USDCZK,20250908,144200,20.75,20.75,20.75,20.75
USDCZK,20250908,144300,20.75,20.75,20.75,20.75
USDCZK,20250908,144400,20.75,20.75,20.75,20.75
USDCZK,20250908,144500,20.75,20.75,20.75,20.75
USDCZK,20250908,144600,20.75,20.75,20.75,20.75
USDCZK,20250908,144700,20.75,20.75,20.75,20.75
USDCZK,20250908,144800,20.75,20.75,20.75,20.75
USDCZK,20250908,144900,20.75,20.75,20.75,20.75
USDCZK,20250908,145000,20.75,20.75,20.75,20.75
USDCZK,20250908,145100,20.75,20.75,20.75,20.75
USDCZK,20250908,145200,20.74,20.74,20.74,20.74
USDCZK,20250908,145300,20.74,20.74,20.74,20.74
USDCZK,20250908,145400,20.74,20.74,20.74,20.74
USDCZK,20250908,145500,20.74,20.74,20.74,20.74
USDCZK,20250908,145600,20.74,20.74,20.74,20.74
USDCZK,20250908,145700,20.74,20.74,20.74,20.74
USDCZK,20250908,145800,20.74,20.74,20.74,20.74
USDCZK,20250908,145900,20.74,20.74,20.74,20.74
USDCZK,20250908,150000,20.74,20.74,20.74,20.74
USDCZK,20250908,150100,20.74,20.74,20.74,20.74
USDCZK,20250908,150200,20.74,20.74,20.74,20.74
USDCZK,20250908,150300,20.74,20.74,20.74,20.74
USDCZK,20250908,150400,20.74,20.74,20.74,20.74
USDCZK,20250908,150500,20.74,20.74,20.74,20.74
USDCZK,20250908,150600,20.74,20.74,20.74,20.74
USDCZK,20250908,150700,20.74,20.74,20.74,20.74
USDCZK,20250908,150800,20.74,20.74,20.74,20.74
USDCZK,20250908,150900,20.74,20.74,20.74,20.74
USDCZK,20250908,151000,20.74,20.74,20.73,20.73
USDCZK,20250908,151100,20.73,20.73,20.73,20.73
USDCZK,20250908,151200,20.73,20.73,20.73,20.73
USDCZK,20250908,151300,20.73,20.73,20.73,20.73
USDCZK,20250908,151400,20.73,20.73,20.72,20.72
USDCZK,20250908,151500,20.72,20.72,20.72,20.72
USDCZK,20250908,151600,20.72,20.72,20.72,20.72
USDCZK,20250908,151700,20.72,20.72,20.72,20.72
USDCZK,20250908,151800,20.72,20.72,20.72,20.72
USDCZK,20250908,151900,20.72,20.72,20.72,20.72
USDCZK,20250908,152000,20.72,20.72,20.72,20.72
USDCZK,20250908,152100,20.72,20.72,20.72,20.72
USDCZK,20250908,152200,20.72,20.72,20.72,20.72
USDCZK,20250908,152300,20.72,20.72,20.72,20.72
USDCZK,20250908,152400,20.72,20.72,20.72,20.72
USDCZK,20250908,152500,20.72,20.72,20.72,20.72
USDCZK,20250908,152600,20.72,20.72,20.72,20.72
USDCZK,20250908,152700,20.72,20.72,20.72,20.72
USDCZK,20250908,152800,20.72,20.72,20.72,20.72
USDCZK,20250908,152900,20.72,20.72,20.72,20.72
USDCZK,20250908,153000,20.72,20.72,20.72,20.72
USDCZK,20250908,153100,20.72,20.72,20.72,20.72
USDCZK,20250908,153200,20.72,20.72,20.72,20.72
USDCZK,20250908,153300,20.72,20.72,20.72,20.72
USDCZK,20250908,153400,20.72,20.72,20.72,20.72
USDCZK,20250908,153500,20.71,20.71,20.71,20.71
USDCZK,20250908,153600,20.71,20.71,20.71,20.71
USDCZK,20250908,153700,20.71,20.71,20.71,20.71
USDCZK,20250908,153800,20.71,20.71,20.71,20.71
USDCZK,20250908,153900,20.71,20.72,20.71,20.72
USDCZK,20250908,154000,20.72,20.72,20.72,20.72
USDCZK,20250908,154100,20.72,20.72,20.72,20.72
USDCZK,20250908,154200,20.72,20.72,20.72,20.72
USDCZK,20250908,154300,20.72,20.72,20.72,20.72
USDCZK,20250908,154400,20.72,20.72,20.72,20.72
USDCZK,20250908,154500,20.72,20.72,20.72,20.72
USDCZK,20250908,154600,20.72,20.72,20.72,20.72
USDCZK,20250908,154700,20.72,20.72,20.72,20.72
USDCZK,20250908,154800,20.72,20.72,20.72,20.72
USDCZK,20250908,154900,20.72,20.72,20.72,20.72
USDCZK,20250908,155000,20.72,20.72,20.72,20.72
USDCZK,20250908,155100,20.71,20.71,20.71,20.71
USDCZK,20250908,155200,20.71,20.71,20.71,20.71
USDCZK,20250908,155300,20.71,20.71,20.71,20.71
USDCZK,20250908,155400,20.71,20.72,20.71,20.72
USDCZK,20250908,155500,20.72,20.72,20.72,20.72
USDCZK,20250908,155600,20.72,20.72,20.72,20.72
USDCZK,20250908,155700,20.72,20.72,20.72,20.72
USDCZK,20250908,155800,20.72,20.72,20.72,20.72
USDCZK,20250908,155900,20.72,20.72,20.72,20.72
USDCZK,20250908,160000,20.72,20.72,20.72,20.72
USDCZK,20250908,160100,20.72,20.72,20.72,20.72
USDCZK,20250908,160200,20.71,20.71,20.71,20.71
USDCZK,20250908,160300,20.71,20.71,20.71,20.71
USDCZK,20250908,160400,20.71,20.71,20.71,20.71
USDCZK,20250908,160500,20.71,20.71,20.71,20.71
USDCZK,20250908,160600,20.71,20.72,20.71,20.72
USDCZK,20250908,160700,20.72,20.72,20.72,20.72
USDCZK,20250908,160800,20.72,20.72,20.72,20.72
USDCZK,20250908,160900,20.72,20.72,20.72,20.72
USDCZK,20250908,161000,20.72,20.72,20.72,20.72
USDCZK,20250908,161100,20.72,20.72,20.72,20.72
USDCZK,20250908,161200,20.72,20.72,20.72,20.72
USDCZK,20250908,161300,20.72,20.72,20.72,20.72
USDCZK,20250908,161400,20.73,20.73,20.73,20.73
USDCZK,20250908,161500,20.73,20.73,20.73,20.73
USDCZK,20250908,161600,20.73,20.73,20.73,20.73
USDCZK,20250908,161700,20.72,20.72,20.72,20.72
USDCZK,20250908,161800,20.72,20.72,20.72,20.72
USDCZK,20250908,161900,20.72,20.73,20.72,20.73
USDCZK,20250908,162000,20.73,20.73,20.73,20.73
USDCZK,20250908,162100,20.73,20.73,20.73,20.73
USDCZK,20250908,162200,20.73,20.73,20.73,20.73
USDCZK,20250908,162300,20.73,20.73,20.73,20.73
USDCZK,20250908,162400,20.73,20.73,20.73,20.73
USDCZK,20250908,162500,20.73,20.73,20.73,20.73
USDCZK,20250908,162600,20.73,20.73,20.73,20.73
USDCZK,20250908,162700,20.73,20.73,20.73,20.73
USDCZK,20250908,162800,20.73,20.73,20.73,20.73
USDCZK,20250908,162900,20.73,20.73,20.73,20.73
USDCZK,20250908,163000,20.73,20.73,20.73,20.73
USDCZK,20250908,163100,20.73,20.73,20.73,20.73
USDCZK,20250908,163200,20.73,20.73,20.73,20.73
USDCZK,20250908,163300,20.73,20.73,20.73,20.73
USDCZK,20250908,163400,20.73,20.73,20.72,20.72
USDCZK,20250908,163500,20.72,20.72,20.72,20.72
USDCZK,20250908,163600,20.72,20.72,20.72,20.72
USDCZK,20250908,163700,20.72,20.72,20.72,20.72
USDCZK,20250908,163800,20.72,20.72,20.72,20.72
USDCZK,20250908,163900,20.72,20.72,20.72,20.72
USDCZK,20250908,164000,20.72,20.72,20.72,20.72
USDCZK,20250908,164100,20.72,20.72,20.72,20.72
USDCZK,20250908,164200,20.72,20.72,20.72,20.72
USDCZK,20250908,164300,20.73,20.73,20.73,20.73
USDCZK,20250908,164400,20.73,20.73,20.73,20.73
USDCZK,20250908,164500,20.73,20.73,20.73,20.73
USDCZK,20250908,164600,20.73,20.73,20.73,20.73
USDCZK,20250908,164700,20.73,20.73,20.73,20.73
USDCZK,20250908,164800,20.73,20.73,20.73,20.73
USDCZK,20250908,164900,20.73,20.73,20.73,20.73
USDCZK,20250908,165000,20.73,20.73,20.73,20.73
USDCZK,20250908,165100,20.73,20.73,20.73,20.73
USDCZK,20250908,165200,20.73,20.73,20.73,20.73
USDCZK,20250908,165300,20.73,20.73,20.73,20.73
USDCZK,20250908,165400,20.73,20.73,20.73,20.73
USDCZK,20250908,165500,20.73,20.73,20.73,20.73
USDCZK,20250908,165600,20.73,20.73,20.73,20.73
USDCZK,20250908,165700,20.73,20.73,20.73,20.73
USDCZK,20250908,165800,20.73,20.73,20.73,20.73
USDCZK,20250908,165900,20.73,20.73,20.73,20.73
USDCZK,20250908,170000,20.73,20.73,20.73,20.73
USDCZK,20250908,170100,20.73,20.73,20.73,20.73
USDCZK,20250908,170200,20.73,20.73,20.73,20.73
USDCZK,20250908,170300,20.73,20.73,20.72,20.72
USDCZK,20250908,170400,20.72,20.72,20.72,20.72
USDCZK,20250908,170500,20.72,20.72,20.72,20.72
USDCZK,20250908,170600,20.72,20.72,20.72,20.72
USDCZK,20250908,170700,20.72,20.72,20.72,20.72
USDCZK,20250908,170800,20.72,20.72,20.72,20.72
USDCZK,20250908,170900,20.72,20.72,20.72,20.72
USDCZK,20250908,171000,20.72,20.72,20.72,20.72
USDCZK,20250908,171100,20.72,20.72,20.72,20.72
USDCZK,20250908,171200,20.71,20.71,20.71,20.71
USDCZK,20250908,171300,20.71,20.71,20.71,20.71
USDCZK,20250908,171400,20.71,20.71,20.71,20.71
USDCZK,20250908,171500,20.71,20.71,20.71,20.71
USDCZK,20250908,171600,20.71,20.71,20.71,20.71
USDCZK,20250908,171700,20.71,20.71,20.71,20.71
USDCZK,20250908,171800,20.71,20.71,20.71,20.71
USDCZK,20250908,171900,20.71,20.71,20.71,20.71
USDCZK,20250908,172000,20.71,20.71,20.71,20.71
USDCZK,20250908,172100,20.71,20.71,20.71,20.71
USDCZK,20250908,172200,20.71,20.71,20.71,20.71
USDCZK,20250908,172300,20.71,20.71,20.71,20.71
USDCZK,20250908,172400,20.71,20.71,20.71,20.71
USDCZK,20250908,172500,20.71,20.71,20.71,20.71
USDCZK,20250908,172600,20.71,20.71,20.71,20.71
USDCZK,20250908,172700,20.71,20.71,20.71,20.71
USDCZK,20250908,172800,20.71,20.71,20.71,20.71
USDCZK,20250908,172900,20.71,20.71,20.71,20.71
USDCZK,20250908,173000,20.71,20.71,20.71,20.71
USDCZK,20250908,173100,20.71,20.71,20.71,20.71
USDCZK,20250908,173200,20.71,20.71,20.71,20.71
USDCZK,20250908,173300,20.71,20.71,20.71,20.71
USDCZK,20250908,173400,20.71,20.71,20.71,20.71
USDCZK,20250908,173500,20.71,20.71,20.71,20.71
USDCZK,20250908,173600,20.71,20.71,20.71,20.71
USDCZK,20250908,173700,20.71,20.71,20.71,20.71
USDCZK,20250908,173800,20.71,20.71,20.71,20.71
USDCZK,20250908,173900,20.71,20.71,20.71,20.71
USDCZK,20250908,174000,20.71,20.71,20.71,20.71
USDCZK,20250908,174100,20.71,20.71,20.71,20.71
USDCZK,20250908,174200,20.71,20.71,20.71,20.71
USDCZK,20250908,174300,20.71,20.71,20.71,20.71
USDCZK,20250908,174400,20.71,20.71,20.71,20.71
USDCZK,20250908,174500,20.71,20.71,20.71,20.71
USDCZK,20250908,174600,20.71,20.71,20.71,20.71
USDCZK,20250908,174700,20.71,20.71,20.71,20.71
USDCZK,20250908,174800,20.71,20.71,20.71,20.71
USDCZK,20250908,174900,20.71,20.71,20.71,20.71
USDCZK,20250908,175000,20.71,20.71,20.71,20.71
USDCZK,20250908,175100,20.71,20.71,20.71,20.71
USDCZK,20250908,175200,20.71,20.71,20.71,20.71
USDCZK,20250908,175300,20.71,20.71,20.71,20.71
USDCZK,20250908,175400,20.71,20.71,20.71,20.71
USDCZK,20250908,175500,20.71,20.71,20.71,20.71
USDCZK,20250908,175600,20.71,20.71,20.71,20.71
USDCZK,20250908,175700,20.71,20.71,20.71,20.71
USDCZK,20250908,175800,20.71,20.71,20.71,20.71
USDCZK,20250908,175900,20.71,20.71,20.71,20.71
USDCZK,20250908,180000,20.71,20.71,20.71,20.71
USDCZK,20250908,180100,20.71,20.71,20.71,20.71
USDCZK,20250908,180200,20.71,20.71,20.71,20.71
USDCZK,20250908,180300,20.71,20.71,20.71,20.71
USDCZK,20250908,180400,20.71,20.71,20.71,20.71
USDCZK,20250908,180500,20.71,20.71,20.71,20.71
USDCZK,20250908,180600,20.71,20.71,20.71,20.71
USDCZK,20250908,180700,20.71,20.71,20.71,20.71
USDCZK,20250908,180800,20.71,20.71,20.71,20.71
USDCZK,20250908,180900,20.71,20.71,20.71,20.71
USDCZK,20250908,181000,20.71,20.71,20.71,20.71
USDCZK,20250908,181100,20.71,20.71,20.71,20.71
USDCZK,20250908,181200,20.71,20.71,20.71,20.71
USDCZK,20250908,181300,20.71,20.71,20.71,20.71
USDCZK,20250908,181400,20.71,20.71,20.71,20.71
USDCZK,20250908,181500,20.71,20.71,20.71,20.71
USDCZK,20250908,181600,20.71,20.71,20.71,20.71
USDCZK,20250908,181700,20.71,20.71,20.71,20.71
USDCZK,20250908,181800,20.71,20.71,20.71,20.71
USDCZK,20250908,181900,20.71,20.71,20.71,20.71
USDCZK,20250908,182000,20.71,20.71,20.71,20.71
USDCZK,20250908,182100,20.71,20.71,20.71,20.71
USDCZK,20250908,182200,20.71,20.71,20.71,20.71
USDCZK,20250908,182300,20.71,20.71,20.71,20.71
USDCZK,20250908,182400,20.71,20.71,20.71,20.71
USDCZK,20250908,182500,20.71,20.71,20.71,20.71
USDCZK,20250908,182600,20.71,20.71,20.71,20.71
USDCZK,20250908,182700,20.71,20.71,20.71,20.71
USDCZK,20250908,182800,20.71,20.71,20.71,20.71
USDCZK,20250908,182900,20.71,20.71,20.71,20.71
USDCZK,20250908,183000,20.71,20.71,20.71,20.71
USDCZK,20250908,183100,20.71,20.71,20.71,20.71
USDCZK,20250908,183200,20.71,20.71,20.71,20.71
USDCZK,20250908,183300,20.71,20.71,20.71,20.71
USDCZK,20250908,183400,20.71,20.71,20.71,20.71
USDCZK,20250908,183500,20.71,20.71,20.71,20.71
USDCZK,20250908,183600,20.71,20.71,20.71,20.71
USDCZK,20250908,183700,20.71,20.71,20.71,20.71
USDCZK,20250908,183800,20.71,20.71,20.71,20.71
USDCZK,20250908,183900,20.71,20.71,20.71,20.71
USDCZK,20250908,184000,20.71,20.71,20.71,20.71
USDCZK,20250908,184100,20.71,20.71,20.71,20.71
USDCZK,20250908,184200,20.73,20.73,20.73,20.73
USDCZK,20250908,184300,20.73,20.73,20.73,20.73
USDCZK,20250908,184400,20.73,20.73,20.73,20.73
USDCZK,20250908,184500,20.73,20.73,20.73,20.73
USDCZK,20250908,184600,20.73,20.73,20.73,20.73
USDCZK,20250908,184700,20.73,20.73,20.73,20.73
USDCZK,20250908,184800,20.73,20.73,20.73,20.73
USDCZK,20250908,185000,20.73,20.73,20.73,20.73
USDCZK,20250908,185100,20.73,20.73,20.73,20.73
USDCZK,20250908,185200,20.73,20.73,20.73,20.73
USDCZK,20250908,185300,20.73,20.73,20.73,20.73
USDCZK,20250908,185400,20.73,20.73,20.73,20.73
USDCZK,20250908,185500,20.73,20.73,20.73,20.73
USDCZK,20250908,185600,20.73,20.73,20.73,20.73
USDCZK,20250908,185700,20.73,20.73,20.73,20.73
USDCZK,20250908,185800,20.73,20.73,20.73,20.73
USDCZK,20250908,185900,20.73,20.73,20.73,20.73
USDCZK,20250908,190000,20.73,20.73,20.73,20.73
USDCZK,20250908,190100,20.73,20.73,20.73,20.73
USDCZK,20250908,190200,20.73,20.73,20.73,20.73
USDCZK,20250908,190300,20.73,20.73,20.73,20.73
USDCZK,20250908,190400,20.73,20.73,20.73,20.73
USDCZK,20250908,190500,20.73,20.73,20.73,20.73
USDCZK,20250908,190600,20.73,20.73,20.73,20.73
USDCZK,20250908,190700,20.73,20.73,20.73,20.73
USDCZK,20250908,190800,20.73,20.73,20.73,20.73
USDCZK,20250908,190900,20.73,20.73,20.73,20.73
USDCZK,20250908,191000,20.73,20.73,20.73,20.73
USDCZK,20250908,191100,20.73,20.73,20.73,20.73
USDCZK,20250908,191200,20.73,20.73,20.73,20.73
USDCZK,20250908,191300,20.73,20.73,20.73,20.73
USDCZK,20250908,191400,20.73,20.73,20.73,20.73
USDCZK,20250908,191500,20.73,20.73,20.73,20.73
USDCZK,20250908,191600,20.73,20.73,20.73,20.73
USDCZK,20250908,191700,20.73,20.73,20.73,20.73
USDCZK,20250908,191800,20.73,20.73,20.73,20.73
USDCZK,20250908,191900,20.73,20.73,20.73,20.73
USDCZK,20250908,192000,20.73,20.73,20.73,20.73
USDCZK,20250908,192100,20.73,20.73,20.73,20.73
USDCZK,20250908,192200,20.73,20.73,20.73,20.73
USDCZK,20250908,192300,20.73,20.73,20.73,20.73
USDCZK,20250908,192400,20.73,20.73,20.73,20.73
USDCZK,20250908,192500,20.73,20.73,20.73,20.73
USDCZK,20250908,192600,20.73,20.73,20.73,20.73
USDCZK,20250908,192700,20.73,20.73,20.73,20.73
USDCZK,20250908,192800,20.73,20.73,20.73,20.73
USDCZK,20250908,192900,20.73,20.73,20.73,20.73
USDCZK,20250908,193000,20.73,20.73,20.73,20.73
USDCZK,20250908,193100,20.73,20.73,20.73,20.73
USDCZK,20250908,193200,20.73,20.73,20.72,20.72
USDCZK,20250908,193300,20.72,20.72,20.72,20.72
USDCZK,20250908,193400,20.72,20.72,20.72,20.72
USDCZK,20250908,193500,20.72,20.72,20.72,20.72
USDCZK,20250908,193600,20.72,20.72,20.72,20.72
USDCZK,20250908,193700,20.72,20.72,20.72,20.72
USDCZK,20250908,193800,20.72,20.72,20.72,20.72
USDCZK,20250908,193900,20.72,20.72,20.72,20.72
USDCZK,20250908,194000,20.72,20.72,20.72,20.72
USDCZK,20250908,194100,20.72,20.72,20.72,20.72
USDCZK,20250908,194200,20.72,20.72,20.72,20.72
USDCZK,20250908,194300,20.72,20.72,20.72,20.72
USDCZK,20250908,194400,20.72,20.72,20.72,20.72
USDCZK,20250908,194500,20.72,20.72,20.72,20.72
USDCZK,20250908,194600,20.72,20.72,20.72,20.72
USDCZK,20250908,194700,20.72,20.72,20.72,20.72
USDCZK,20250908,194800,20.72,20.72,20.72,20.72
USDCZK,20250908,194900,20.72,20.72,20.72,20.72
USDCZK,20250908,195000,20.72,20.72,20.72,20.72
USDCZK,20250908,195100,20.72,20.72,20.72,20.72
USDCZK,20250908,195200,20.72,20.72,20.72,20.72
USDCZK,20250908,195300,20.72,20.72,20.72,20.72
USDCZK,20250908,195400,20.72,20.72,20.72,20.72
USDCZK,20250908,195500,20.72,20.72,20.72,20.72
USDCZK,20250908,195600,20.72,20.72,20.72,20.72
USDCZK,20250908,195700,20.72,20.72,20.72,20.72
USDCZK,20250908,195800,20.72,20.72,20.72,20.72
USDCZK,20250908,195900,20.72,20.72,20.72,20.72
USDCZK,20250908,200000,20.72,20.72,20.72,20.72
USDCZK,20250908,200100,20.72,20.72,20.72,20.72
USDCZK,20250908,200200,20.72,20.72,20.72,20.72
USDCZK,20250908,200300,20.72,20.72,20.72,20.72
USDCZK,20250908,200400,20.72,20.72,20.72,20.72
USDCZK,20250908,200500,20.72,20.72,20.72,20.72
USDCZK,20250908,200600,20.72,20.72,20.72,20.72
USDCZK,20250908,200700,20.72,20.72,20.72,20.72
USDCZK,20250908,200800,20.72,20.72,20.72,20.72
USDCZK,20250908,200900,20.72,20.72,20.72,20.72
USDCZK,20250908,201000,20.72,20.72,20.72,20.72
USDCZK,20250908,201100,20.72,20.72,20.72,20.72
USDCZK,20250908,201200,20.72,20.72,20.72,20.72
USDCZK,20250908,201300,20.72,20.72,20.72,20.72
USDCZK,20250908,201400,20.72,20.72,20.72,20.72
USDCZK,20250908,201500,20.72,20.72,20.72,20.72
USDCZK,20250908,201600,20.72,20.72,20.72,20.72
USDCZK,20250908,201700,20.72,20.72,20.72,20.72
USDCZK,20250908,201800,20.72,20.72,20.72,20.72
USDCZK,20250908,201900,20.72,20.72,20.72,20.72
USDCZK,20250908,202000,20.72,20.72,20.72,20.72
USDCZK,20250908,202100,20.72,20.72,20.72,20.72
USDCZK,20250908,202200,20.72,20.72,20.72,20.72
USDCZK,20250908,202300,20.72,20.72,20.72,20.72
USDCZK,20250908,202400,20.72,20.72,20.72,20.72
USDCZK,20250908,202500,20.72,20.72,20.72,20.72
USDCZK,20250908,202600,20.72,20.72,20.72,20.72
USDCZK,20250908,202700,20.72,20.72,20.72,20.72
USDCZK,20250908,202800,20.72,20.72,20.72,20.72
USDCZK,20250908,202900,20.72,20.72,20.72,20.72
USDCZK,20250908,203000,20.72,20.72,20.72,20.72
USDCZK,20250908,203100,20.72,20.72,20.72,20.72
USDCZK,20250908,203200,20.72,20.72,20.72,20.72
USDCZK,20250908,203300,20.72,20.72,20.72,20.72
USDCZK,20250908,203400,20.72,20.72,20.72,20.72
USDCZK,20250908,203500,20.72,20.72,20.72,20.72
USDCZK,20250908,203600,20.72,20.72,20.72,20.72
USDCZK,20250908,203700,20.72,20.72,20.72,20.72
USDCZK,20250908,203800,20.72,20.72,20.72,20.72
USDCZK,20250908,203900,20.72,20.72,20.72,20.72
USDCZK,20250908,204000,20.72,20.72,20.72,20.72
USDCZK,20250908,204100,20.72,20.72,20.72,20.72
USDCZK,20250908,204200,20.72,20.72,20.72,20.72
USDCZK,20250908,204300,20.72,20.72,20.72,20.72
USDCZK,20250908,204400,20.72,20.72,20.72,20.72
USDCZK,20250908,204500,20.72,20.72,20.72,20.72
USDCZK,20250908,204600,20.72,20.72,20.72,20.72
USDCZK,20250908,204700,20.72,20.72,20.72,20.72
USDCZK,20250908,204800,20.72,20.72,20.72,20.72
USDCZK,20250908,204900,20.72,20.72,20.72,20.72
USDCZK,20250908,205000,20.72,20.72,20.72,20.72
USDCZK,20250908,205100,20.72,20.72,20.72,20.72
USDCZK,20250908,205200,20.72,20.72,20.72,20.72
USDCZK,20250908,205300,20.72,20.72,20.72,20.72
USDCZK,20250908,205400,20.72,20.72,20.72,20.72
USDCZK,20250908,205500,20.72,20.72,20.72,20.72
USDCZK,20250908,205600,20.72,20.72,20.72,20.72
USDCZK,20250908,205700,20.72,20.72,20.68,20.68
USDCZK,20250908,205800,20.68,20.68,20.68,20.68
USDCZK,20250908,205900,20.68,20.68,20.68,20.68
USDCZK,20250908,210000,20.68,20.68,20.68,20.68
USDCZK,20250908,210100,20.68,20.68,20.68,20.68
USDCZK,20250908,210200,20.68,20.68,20.68,20.68
USDCZK,20250908,210300,20.68,20.68,20.68,20.68
USDCZK,20250908,210400,20.68,20.68,20.68,20.68
USDCZK,20250908,210500,20.68,20.68,20.68,20.68
USDCZK,20250908,210600,20.68,20.68,20.68,20.68
USDCZK,20250908,210700,20.68,20.68,20.68,20.68
USDCZK,20250908,210800,20.68,20.68,20.68,20.68
USDCZK,20250908,210900,20.68,20.68,20.68,20.68
USDCZK,20250908,211000,20.68,20.68,20.68,20.68
USDCZK,20250908,211100,20.68,20.68,20.68,20.68
USDCZK,20250908,211200,20.68,20.68,20.68,20.68
USDCZK,20250908,211300,20.68,20.68,20.68,20.68
USDCZK,20250908,211400,20.68,20.68,20.68,20.68
USDCZK,20250908,211500,20.68,20.68,20.68,20.68
USDCZK,20250908,211600,20.68,20.68,20.68,20.68
USDCZK,20250908,211700,20.68,20.68,20.68,20.68
USDCZK,20250908,211800,20.68,20.68,20.68,20.68
USDCZK,20250908,211900,20.68,20.68,20.68,20.68
USDCZK,20250908,212000,20.68,20.68,20.68,20.68
USDCZK,20250908,212100,20.68,20.68,20.68,20.68
USDCZK,20250908,212200,20.68,20.68,20.68,20.68
USDCZK,20250908,212300,20.68,20.68,20.68,20.68
USDCZK,20250908,212400,20.68,20.68,20.68,20.68
USDCZK,20250908,212500,20.68,20.68,20.68,20.68
USDCZK,20250908,212600,20.68,20.68,20.68,20.68
USDCZK,20250908,212700,20.68,20.68,20.68,20.68
USDCZK,20250908,212800,20.68,20.68,20.68,20.68
USDCZK,20250908,212900,20.68,20.68,20.68,20.68
USDCZK,20250908,213000,20.68,20.68,20.68,20.68
USDCZK,20250908,213100,20.68,20.68,20.68,20.68
USDCZK,20250908,213200,20.68,20.68,20.68,20.68
USDCZK,20250908,213300,20.68,20.68,20.68,20.68
USDCZK,20250908,213400,20.68,20.68,20.68,20.68
USDCZK,20250908,213500,20.68,20.68,20.68,20.68
USDCZK,20250908,213600,20.68,20.68,20.68,20.68
USDCZK,20250908,213700,20.68,20.68,20.68,20.68
USDCZK,20250908,213800,20.68,20.68,20.68,20.68
USDCZK,20250908,213900,20.68,20.68,20.68,20.68
USDCZK,20250908,214000,20.68,20.68,20.68,20.68
USDCZK,20250908,214100,20.68,20.68,20.68,20.68
USDCZK,20250908,214200,20.68,20.68,20.68,20.68
USDCZK,20250908,214300,20.68,20.68,20.68,20.68
USDCZK,20250908,214400,20.68,20.68,20.68,20.68
USDCZK,20250908,214500,20.68,20.68,20.68,20.68
USDCZK,20250908,214600,20.68,20.68,20.68,20.68
USDCZK,20250908,214700,20.68,20.68,20.68,20.68
USDCZK,20250908,214800,20.68,20.68,20.68,20.68
USDCZK,20250908,214900,20.68,20.68,20.68,20.68
USDCZK,20250908,215000,20.68,20.68,20.68,20.68
USDCZK,20250908,215100,20.68,20.68,20.68,20.68
USDCZK,20250908,215200,20.68,20.68,20.68,20.68
USDCZK,20250908,215300,20.68,20.68,20.68,20.68
USDCZK,20250908,215400,20.68,20.68,20.68,20.68
USDCZK,20250908,215500,20.68,20.68,20.68,20.68
USDCZK,20250908,215600,20.68,20.68,20.68,20.68
USDCZK,20250908,215700,20.68,20.68,20.68,20.68
USDCZK,20250908,215800,20.68,20.68,20.68,20.68
USDCZK,20250908,215900,20.68,20.68,20.68,20.68
USDCZK,20250908,220000,20.68,20.68,20.68,20.68
USDCZK,20250908,220100,20.68,20.68,20.68,20.68
USDCZK,20250908,220200,20.68,20.68,20.68,20.68
USDCZK,20250908,220300,20.68,20.68,20.68,20.68
USDCZK,20250908,220400,20.68,20.68,20.68,20.68
USDCZK,20250908,220500,20.68,20.68,20.68,20.68
USDCZK,20250908,220600,20.68,20.68,20.68,20.68
USDCZK,20250908,220700,20.68,20.68,20.68,20.68
USDCZK,20250908,220800,20.68,20.68,20.68,20.68
USDCZK,20250908,220900,20.68,20.68,20.68,20.68
USDCZK,20250908,221000,20.68,20.68,20.68,20.68
USDCZK,20250908,221100,20.68,20.68,20.68,20.68
USDCZK,20250908,221200,20.68,20.68,20.68,20.68
USDCZK,20250908,221300,20.68,20.68,20.68,20.68
USDCZK,20250908,221400,20.68,20.68,20.68,20.68
USDCZK,20250908,221500,20.68,20.68,20.68,20.68
USDCZK,20250908,221600,20.68,20.68,20.68,20.68
USDCZK,20250908,221700,20.68,20.68,20.68,20.68
USDCZK,20250908,221800,20.68,20.68,20.68,20.68
USDCZK,20250908,221900,20.68,20.68,20.68,20.68
USDCZK,20250908,222000,20.68,20.68,20.68,20.68
USDCZK,20250908,222100,20.68,20.68,20.68,20.68
USDCZK,20250908,222200,20.68,20.68,20.68,20.68
USDCZK,20250908,222300,20.68,20.68,20.68,20.68
USDCZK,20250908,222400,20.68,20.68,20.68,20.68
USDCZK,20250908,222500,20.68,20.68,20.68,20.68
USDCZK,20250908,222600,20.68,20.68,20.68,20.68
USDCZK,20250908,222700,20.68,20.68,20.68,20.68
USDCZK,20250908,222800,20.68,20.68,20.68,20.68
USDCZK,20250908,222900,20.68,20.68,20.68,20.68
USDCZK,20250908,223000,20.68,20.68,20.68,20.68
USDCZK,20250908,223100,20.68,20.68,20.68,20.68
USDCZK,20250908,223200,20.68,20.68,20.68,20.68
USDCZK,20250908,223300,20.68,20.68,20.68,20.68
USDCZK,20250908,223400,20.68,20.68,20.68,20.68
USDCZK,20250908,223500,20.68,20.68,20.68,20.68
USDCZK,20250908,223600,20.68,20.68,20.68,20.68
USDCZK,20250908,223700,20.68,20.68,20.68,20.68
USDCZK,20250908,223800,20.68,20.68,20.68,20.68
USDCZK,20250908,223900,20.68,20.68,20.68,20.68
USDCZK,20250908,224000,20.68,20.68,20.68,20.68
USDCZK,20250908,224100,20.68,20.68,20.68,20.68
USDCZK,20250908,224200,20.68,20.68,20.68,20.68
USDCZK,20250908,224300,20.68,20.68,20.68,20.68
USDCZK,20250908,224400,20.68,20.68,20.68,20.68
USDCZK,20250908,224500,20.68,20.68,20.68,20.68
USDCZK,20250908,224600,20.68,20.68,20.68,20.68
USDCZK,20250908,224700,20.68,20.68,20.68,20.68
USDCZK,20250908,224800,20.68,20.68,20.68,20.68
USDCZK,20250908,224900,20.68,20.68,20.68,20.68
USDCZK,20250908,225000,20.68,20.68,20.68,20.68
USDCZK,20250908,225100,20.68,20.68,20.68,20.68
USDCZK,20250908,225200,20.68,20.68,20.68,20.68
USDCZK,20250908,225300,20.68,20.68,20.68,20.68
USDCZK,20250908,225400,20.68,20.68,20.68,20.68
USDCZK,20250908,225500,20.68,20.68,20.68,20.68
USDCZK,20250908,225600,20.68,20.68,20.68,20.68
USDCZK,20250908,225700,20.68,20.68,20.68,20.68
USDCZK,20250908,225800,20.68,20.68,20.68,20.68
USDCZK,20250908,225900,20.67,20.67,20.67,20.67
USDCZK,20250908,230000,20.67,20.67,20.67,20.67
USDCZK,20250908,230100,20.67,20.67,20.67,20.67
USDCZK,20250908,230200,20.67,20.67,20.67,20.67
USDCZK,20250908,230300,20.67,20.67,20.67,20.67
USDCZK,20250908,230400,20.67,20.67,20.67,20.67
USDCZK,20250908,230500,20.67,20.67,20.67,20.67
USDCZK,20250908,230600,20.67,20.67,20.67,20.67
USDCZK,20250908,230700,20.67,20.67,20.67,20.67
USDCZK,20250908,230800,20.67,20.67,20.67,20.67
USDCZK,20250908,230900,20.67,20.67,20.67,20.67
USDCZK,20250908,231000,20.67,20.67,20.67,20.67
USDCZK,20250908,231100,20.67,20.67,20.67,20.67
USDCZK,20250908,231200,20.67,20.67,20.67,20.67
USDCZK,20250908,231300,20.67,20.67,20.67,20.67
USDCZK,20250908,231400,20.67,20.67,20.67,20.67
USDCZK,20250908,231500,20.67,20.67,20.67,20.67
USDCZK,20250908,231600,20.67,20.67,20.67,20.67
USDCZK,20250908,231700,20.67,20.67,20.67,20.67
USDCZK,20250908,231800,20.67,20.67,20.67,20.67
USDCZK,20250908,231900,20.67,20.67,20.67,20.67
USDCZK,20250908,232000,20.67,20.67,20.67,20.67
USDCZK,20250908,232100,20.67,20.67,20.67,20.67
USDCZK,20250908,232200,20.67,20.67,20.67,20.67
USDCZK,20250908,232300,20.67,20.67,20.67,20.67
USDCZK,20250908,232400,20.67,20.67,20.67,20.67
USDCZK,20250908,232500,20.67,20.67,20.67,20.67
USDCZK,20250908,232600,20.67,20.67,20.67,20.67
USDCZK,20250908,232700,20.67,20.67,20.67,20.67
USDCZK,20250908,232800,20.67,20.67,20.67,20.67
USDCZK,20250908,232900,20.67,20.67,20.67,20.67
USDCZK,20250908,233000,20.67,20.68,20.67,20.68
USDCZK,20250908,233100,20.68,20.68,20.68,20.68
USDCZK,20250908,233200,20.68,20.68,20.68,20.68
USDCZK,20250908,233300,20.68,20.68,20.68,20.68
USDCZK,20250908,233400,20.68,20.68,20.68,20.68
USDCZK,20250908,233500,20.68,20.68,20.68,20.68
USDCZK,20250908,233600,20.68,20.68,20.68,20.68
USDCZK,20250908,233700,20.68,20.68,20.68,20.68
USDCZK,20250908,233800,20.68,20.68,20.68,20.68
USDCZK,20250908,233900,20.68,20.68,20.68,20.68
USDCZK,20250908,234000,20.68,20.68,20.68,20.68
USDCZK,20250908,234100,20.68,20.68,20.68,20.68
USDCZK,20250908,234200,20.68,20.68,20.68,20.68
USDCZK,20250908,234300,20.68,20.68,20.68,20.68
USDCZK,20250908,234400,20.68,20.68,20.68,20.68
USDCZK,20250908,234500,20.68,20.68,20.68,20.68
USDCZK,20250908,234600,20.68,20.68,20.68,20.68
USDCZK,20250908,234700,20.68,20.68,20.68,20.68
USDCZK,20250908,234800,20.68,20.68,20.68,20.68
USDCZK,20250908,234900,20.68,20.68,20.68,20.68
USDCZK,20250908,235000,20.68,20.68,20.68,20.68
USDCZK,20250908,235100,20.68,20.68,20.68,20.68
USDCZK,20250908,235200,20.68,20.68,20.68,20.68
USDCZK,20250908,235300,20.68,20.68,20.68,20.68
USDCZK,20250908,235400,20.68,20.68,20.68,20.68
USDCZK,20250908,235500,20.68,20.68,20.68,20.68
USDCZK,20250908,235600,20.68,20.68,20.68,20.68
USDCZK,20250908,235700,20.68,20.68,20.68,20.68
USDCZK,20250908,235800,20.68,20.68,20.68,20.68
USDCZK,20250908,235900,20.68,20.68,20.68,20.68
USDCZK,20250909,000000,20.68,20.68,20.68,20.68
USDDKK,20250908,000100,6.369,6.369,6.368,6.369
USDDKK,20250908,000200,6.370,6.370,6.370,6.370
USDDKK,20250908,000300,6.369,6.369,6.369,6.369
USDDKK,20250908,000400,6.369,6.369,6.369,6.369
USDDKK,20250908,000500,6.369,6.369,6.369,6.369
USDDKK,20250908,000600,6.370,6.370,6.370,6.370
USDDKK,20250908,000700,6.370,6.370,6.370,6.370
USDDKK,20250908,000800,6.370,6.371,6.370,6.371
USDDKK,20250908,000900,6.371,6.371,6.371,6.371
USDDKK,20250908,001000,6.372,6.372,6.372,6.372
USDDKK,20250908,001100,6.372,6.372,6.372,6.372
USDDKK,20250908,001200,6.372,6.373,6.372,6.372
USDDKK,20250908,001300,6.372,6.372,6.372,6.372
USDDKK,20250908,001400,6.372,6.372,6.372,6.372
USDDKK,20250908,001500,6.373,6.374,6.373,6.373
USDDKK,20250908,001600,6.373,6.373,6.373,6.373
USDDKK,20250908,001700,6.373,6.373,6.373,6.373
USDDKK,20250908,001800,6.373,6.373,6.373,6.373
USDDKK,20250908,001900,6.372,6.372,6.372,6.372
USDDKK,20250908,002000,6.372,6.372,6.372,6.372
USDDKK,20250908,002100,6.372,6.373,6.372,6.373
USDDKK,20250908,002200,6.373,6.373,6.373,6.373
USDDKK,20250908,002300,6.373,6.373,6.372,6.372
USDDKK,20250908,002400,6.372,6.372,6.372,6.372
USDDKK,20250908,002500,6.373,6.373,6.373,6.373
USDDKK,20250908,002600,6.373,6.373,6.372,6.372
USDDKK,20250908,002700,6.372,6.372,6.372,6.372
USDDKK,20250908,002800,6.372,6.372,6.372,6.372
USDDKK,20250908,002900,6.372,6.372,6.372,6.372
USDDKK,20250908,003000,6.373,6.373,6.373,6.373
USDDKK,20250908,003100,6.373,6.373,6.373,6.373
USDDKK,20250908,003200,6.374,6.374,6.374,6.374
USDDKK,20250908,003300,6.374,6.374,6.374,6.374
USDDKK,20250908,003400,6.374,6.374,6.374,6.374
USDDKK,20250908,003500,6.374,6.374,6.374,6.374
USDDKK,20250908,003600,6.374,6.374,6.374,6.374
USDDKK,20250908,003700,6.374,6.374,6.374,6.374
USDDKK,20250908,003800,6.374,6.374,6.374,6.374
USDDKK,20250908,003900,6.374,6.375,6.374,6.375
USDDKK,20250908,004000,6.375,6.375,6.375,6.375
USDDKK,20250908,004100,6.376,6.376,6.376,6.376
USDDKK,20250908,004200,6.376,6.376,6.376,6.376
USDDKK,20250908,004300,6.376,6.376,6.376,6.376
USDDKK,20250908,004400,6.376,6.376,6.376,6.376
USDDKK,20250908,004500,6.376,6.376,6.376,6.376
USDDKK,20250908,004600,6.376,6.376,6.376,6.376
USDDKK,20250908,004700,6.376,6.376,6.376,6.376
USDDKK,20250908,004800,6.376,6.376,6.376,6.376
USDDKK,20250908,004900,6.376,6.376,6.376,6.376
USDDKK,20250908,005000,6.375,6.375,6.375,6.375
USDDKK,20250908,005100,6.375,6.375,6.375,6.375
USDDKK,20250908,005200,6.375,6.375,6.375,6.375
USDDKK,20250908,005300,6.375,6.375,6.375,6.375
USDDKK,20250908,005400,6.375,6.375,6.375,6.375
USDDKK,20250908,005500,6.375,6.375,6.375,6.375
USDDKK,20250908,005600,6.375,6.375,6.375,6.375
USDDKK,20250908,005700,6.375,6.375,6.375,6.375
USDDKK,20250908,005800,6.375,6.375,6.375,6.375
USDDKK,20250908,005900,6.375,6.375,6.375,6.375
USDDKK,20250908,010000,6.375,6.375,6.375,6.375
USDDKK,20250908,010100,6.375,6.375,6.374,6.374
USDDKK,20250908,010200,6.374,6.374,6.374,6.374
USDDKK,20250908,010300,6.374,6.374,6.374,6.374
USDDKK,20250908,010400,6.374,6.374,6.374,6.374
USDDKK,20250908,010500,6.374,6.374,6.374,6.374
USDDKK,20250908,010600,6.374,6.374,6.374,6.374
USDDKK,20250908,010700,6.374,6.374,6.374,6.374
USDDKK,20250908,010800,6.374,6.374,6.374,6.374
USDDKK,20250908,010900,6.374,6.374,6.374,6.374
USDDKK,20250908,011000,6.374,6.374,6.374,6.374
USDDKK,20250908,011100,6.374,6.374,6.374,6.374
USDDKK,20250908,011200,6.375,6.375,6.374,6.374
USDDKK,20250908,011300,6.374,6.374,6.374,6.374
USDDKK,20250908,011400,6.374,6.374,6.374,6.374
USDDKK,20250908,011500,6.374,6.374,6.374,6.374
USDDKK,20250908,011600,6.375,6.375,6.375,6.375
USDDKK,20250908,011700,6.375,6.375,6.375,6.375
USDDKK,20250908,011800,6.375,6.375,6.375,6.375
USDDKK,20250908,011900,6.375,6.375,6.375,6.375
USDDKK,20250908,012000,6.375,6.375,6.374,6.374
USDDKK,20250908,012100,6.374,6.374,6.374,6.374
USDDKK,20250908,012200,6.374,6.374,6.374,6.374
USDDKK,20250908,012300,6.374,6.374,6.374,6.374
USDDKK,20250908,012400,6.374,6.374,6.374,6.374
USDDKK,20250908,012500,6.374,6.374,6.374,6.374
USDDKK,20250908,012600,6.374,6.374,6.374,6.374
USDDKK,20250908,012700,6.374,6.374,6.374,6.374
USDDKK,20250908,012800,6.374,6.374,6.374,6.374
USDDKK,20250908,012900,6.374,6.374,6.374,6.374
USDDKK,20250908,013000,6.373,6.373,6.373,6.373
USDDKK,20250908,013100,6.373,6.373,6.373,6.373
USDDKK,20250908,013200,6.373,6.373,6.373,6.373
USDDKK,20250908,013300,6.373,6.373,6.373,6.373
USDDKK,20250908,013400,6.373,6.374,6.373,6.374
USDDKK,20250908,013500,6.374,6.374,6.374,6.374
USDDKK,20250908,013600,6.374,6.374,6.374,6.374
USDDKK,20250908,013700,6.374,6.374,6.374,6.374
USDDKK,20250908,013800,6.374,6.374,6.374,6.374
USDDKK,20250908,013900,6.374,6.374,6.374,6.374
USDDKK,20250908,014000,6.374,6.374,6.374,6.374
USDDKK,20250908,014100,6.374,6.374,6.373,6.373
USDDKK,20250908,014200,6.373,6.373,6.373,6.373
USDDKK,20250908,014300,6.373,6.373,6.373,6.373
USDDKK,20250908,014400,6.373,6.373,6.372,6.372
USDDKK,20250908,014500,6.372,6.372,6.372,6.372
USDDKK,20250908,014600,6.371,6.371,6.371,6.371
USDDKK,20250908,014700,6.371,6.371,6.371,6.371
USDDKK,20250908,014800,6.371,6.372,6.371,6.372
USDDKK,20250908,014900,6.372,6.372,6.372,6.372
USDDKK,20250908,015000,6.372,6.372,6.372,6.372
USDDKK,20250908,015100,6.371,6.371,6.371,6.371
USDDKK,20250908,015200,6.371,6.371,6.371,6.371
USDDKK,20250908,015300,6.371,6.371,6.371,6.371
USDDKK,20250908,015400,6.371,6.371,6.371,6.371
USDDKK,20250908,015500,6.372,6.372,6.372,6.372
USDDKK,20250908,015600,6.372,6.372,6.372,6.372
USDDKK,20250908,015700,6.372,6.372,6.372,6.372
USDDKK,20250908,015800,6.372,6.372,6.372,6.372
USDDKK,20250908,015900,6.372,6.372,6.372,6.372
USDDKK,20250908,020000,6.372,6.372,6.372,6.372
USDDKK,20250908,020100,6.372,6.374,6.372,6.374
USDDKK,20250908,020200,6.374,6.374,6.374,6.374
USDDKK,20250908,020300,6.374,6.374,6.374,6.374
USDDKK,20250908,020400,6.374,6.374,6.374,6.374
USDDKK,20250908,020500,6.375,6.375,6.374,6.375
USDDKK,20250908,020600,6.376,6.376,6.376,6.376
USDDKK,20250908,020700,6.376,6.376,6.376,6.376
USDDKK,20250908,020800,6.376,6.376,6.376,6.376
USDDKK,20250908,020900,6.376,6.376,6.376,6.376
USDDKK,20250908,021000,6.375,6.375,6.375,6.375
USDDKK,20250908,021100,6.375,6.375,6.375,6.375
USDDKK,20250908,021200,6.375,6.375,6.375,6.375
USDDKK,20250908,021300,6.375,6.375,6.375,6.375
USDDKK,20250908,021400,6.375,6.375,6.375,6.375
USDDKK,20250908,021500,6.376,6.376,6.375,6.375
USDDKK,20250908,021600,6.375,6.375,6.375,6.375
USDDKK,20250908,021700,6.375,6.375,6.375,6.375
USDDKK,20250908,021800,6.375,6.375,6.375,6.375
USDDKK,20250908,021900,6.375,6.375,6.375,6.375
USDDKK,20250908,022000,6.375,6.375,6.375,6.375
USDDKK,20250908,022100,6.375,6.375,6.375,6.375
USDDKK,20250908,022200,6.376,6.376,6.376,6.376
USDDKK,20250908,022300,6.376,6.376,6.375,6.375
USDDKK,20250908,022400,6.375,6.375,6.375,6.375
USDDKK,20250908,022500,6.375,6.375,6.375,6.375
USDDKK,20250908,022600,6.375,6.375,6.375,6.375
USDDKK,20250908,022700,6.374,6.374,6.374,6.374
USDDKK,20250908,022800,6.374,6.374,6.374,6.374
USDDKK,20250908,022900,6.374,6.374,6.374,6.374
USDDKK,20250908,023000,6.374,6.374,6.374,6.374
USDDKK,20250908,023100,6.374,6.374,6.373,6.373
USDDKK,20250908,023200,6.374,6.374,6.374,6.374
USDDKK,20250908,023300,6.374,6.374,6.374,6.374
USDDKK,20250908,023400,6.374,6.374,6.374,6.374
USDDKK,20250908,023500,6.374,6.374,6.374,6.374
USDDKK,20250908,023600,6.374,6.374,6.374,6.374
USDDKK,20250908,023700,6.374,6.374,6.374,6.374
USDDKK,20250908,023800,6.374,6.374,6.374,6.374
USDDKK,20250908,023900,6.375,6.375,6.375,6.375
USDDKK,20250908,024000,6.375,6.375,6.375,6.375
USDDKK,20250908,024100,6.375,6.375,6.375,6.375
USDDKK,20250908,024200,6.375,6.375,6.375,6.375
USDDKK,20250908,024300,6.375,6.375,6.375,6.375
USDDKK,20250908,024400,6.375,6.375,6.375,6.375
USDDKK,20250908,024500,6.375,6.375,6.375,6.375
USDDKK,20250908,024600,6.375,6.376,6.375,6.376
USDDKK,20250908,024700,6.376,6.376,6.376,6.376
USDDKK,20250908,024800,6.376,6.376,6.376,6.376
USDDKK,20250908,024900,6.376,6.376,6.376,6.376
USDDKK,20250908,025000,6.375,6.375,6.375,6.375
USDDKK,20250908,025100,6.375,6.375,6.374,6.374
USDDKK,20250908,025200,6.374,6.374,6.374,6.374
USDDKK,20250908,025300,6.374,6.374,6.374,6.374
USDDKK,20250908,025400,6.374,6.374,6.374,6.374
USDDKK,20250908,025500,6.373,6.373,6.373,6.373
USDDKK,20250908,025600,6.373,6.373,6.373,6.373
USDDKK,20250908,025700,6.372,6.372,6.372,6.372
USDDKK,20250908,025800,6.372,6.372,6.372,6.372
USDDKK,20250908,025900,6.372,6.372,6.372,6.372
USDDKK,20250908,030000,6.372,6.373,6.372,6.373
USDDKK,20250908,030100,6.372,6.372,6.371,6.371
USDDKK,20250908,030200,6.372,6.372,6.372,6.372
USDDKK,20250908,030300,6.372,6.372,6.372,6.372
USDDKK,20250908,030400,6.372,6.372,6.372,6.372
USDDKK,20250908,030500,6.371,6.371,6.371,6.371
USDDKK,20250908,030600,6.371,6.371,6.371,6.371
USDDKK,20250908,030700,6.372,6.372,6.372,6.372
USDDKK,20250908,030800,6.372,6.372,6.372,6.372
USDDKK,20250908,030900,6.372,6.372,6.372,6.372
USDDKK,20250908,031000,6.372,6.372,6.372,6.372
USDDKK,20250908,031100,6.372,6.372,6.372,6.372
USDDKK,20250908,031200,6.372,6.372,6.372,6.372
USDDKK,20250908,031300,6.372,6.372,6.372,6.372
USDDKK,20250908,031400,6.372,6.372,6.372,6.372
USDDKK,20250908,031500,6.372,6.372,6.372,6.372
USDDKK,20250908,031600,6.372,6.372,6.372,6.372
USDDKK,20250908,031700,6.372,6.372,6.372,6.372
USDDKK,20250908,031800,6.372,6.372,6.372,6.372
USDDKK,20250908,031900,6.372,6.373,6.372,6.373
USDDKK,20250908,032000,6.373,6.373,6.373,6.373
USDDKK,20250908,032100,6.374,6.374,6.374,6.374
USDDKK,20250908,032200,6.374,6.374,6.374,6.374
USDDKK,20250908,032300,6.374,6.374,6.374,6.374
USDDKK,20250908,032400,6.374,6.374,6.374,6.374
USDDKK,20250908,032500,6.374,6.375,6.374,6.375
USDDKK,20250908,032600,6.375,6.375,6.375,6.375
USDDKK,20250908,032700,6.375,6.375,6.374,6.374
USDDKK,20250908,032800,6.374,6.374,6.374,6.374
USDDKK,20250908,032900,6.374,6.374,6.374,6.374
USDDKK,20250908,033000,6.374,6.374,6.374,6.374
USDDKK,20250908,033100,6.374,6.374,6.374,6.374
USDDKK,20250908,033200,6.375,6.375,6.374,6.374
USDDKK,20250908,033300,6.373,6.373,6.373,6.373
USDDKK,20250908,033400,6.373,6.373,6.373,6.373
USDDKK,20250908,033500,6.373,6.373,6.373,6.373
USDDKK,20250908,033600,6.372,6.372,6.372,6.372
USDDKK,20250908,033700,6.372,6.373,6.372,6.373
USDDKK,20250908,033800,6.373,6.373,6.373,6.373
USDDKK,20250908,033900,6.373,6.373,6.372,6.372
USDDKK,20250908,034000,6.373,6.374,6.373,6.374
USDDKK,20250908,034100,6.374,6.374,6.374,6.374
USDDKK,20250908,034200,6.374,6.375,6.374,6.375
USDDKK,20250908,034300,6.375,6.375,6.375,6.375
USDDKK,20250908,034400,6.375,6.375,6.375,6.375
USDDKK,20250908,034500,6.375,6.375,6.375,6.375
USDDKK,20250908,034600,6.375,6.375,6.375,6.375
USDDKK,20250908,034700,6.375,6.375,6.375,6.375
USDDKK,20250908,034800,6.374,6.374,6.374,6.374
USDDKK,20250908,034900,6.374,6.374,6.374,6.374
USDDKK,20250908,035000,6.374,6.374,6.374,6.374
USDDKK,20250908,035100,6.374,6.374,6.374,6.374
USDDKK,20250908,035200,6.374,6.375,6.374,6.375
USDDKK,20250908,035300,6.375,6.375,6.374,6.374
USDDKK,20250908,035400,6.375,6.375,6.374,6.375
USDDKK,20250908,035500,6.375,6.375,6.375,6.375
USDDKK,20250908,035600,6.374,6.374,6.373,6.373
USDDKK,20250908,035700,6.372,6.372,6.372,6.372
USDDKK,20250908,035800,6.372,6.372,6.372,6.372
USDDKK,20250908,035900,6.372,6.372,6.372,6.372
USDDKK,20250908,040000,6.373,6.373,6.373,6.373
USDDKK,20250908,040100,6.372,6.372,6.371,6.371
USDDKK,20250908,040200,6.371,6.372,6.371,6.372
USDDKK,20250908,040300,6.372,6.372,6.372,6.372
USDDKK,20250908,040400,6.372,6.372,6.372,6.372
USDDKK,20250908,040500,6.372,6.372,6.372,6.372
USDDKK,20250908,040600,6.372,6.372,6.372,6.372
USDDKK,20250908,040700,6.373,6.373,6.373,6.373
USDDKK,20250908,040800,6.372,6.372,6.372,6.372
USDDKK,20250908,040900,6.372,6.372,6.372,6.372
USDDKK,20250908,041000,6.372,6.372,6.372,6.372
USDDKK,20250908,041100,6.372,6.372,6.372,6.372
USDDKK,20250908,041200,6.372,6.373,6.372,6.373
USDDKK,20250908,041300,6.373,6.373,6.373,6.373
USDDKK,20250908,041400,6.373,6.373,6.373,6.373
USDDKK,20250908,041500,6.373,6.373,6.373,6.373
USDDKK,20250908,041600,6.373,6.373,6.373,6.373
USDDKK,20250908,041700,6.373,6.373,6.373,6.373
USDDKK,20250908,041800,6.373,6.373,6.373,6.373
USDDKK,20250908,041900,6.373,6.373,6.372,6.372
USDDKK,20250908,042000,6.372,6.372,6.372,6.372
USDDKK,20250908,042100,6.373,6.373,6.373,6.373
USDDKK,20250908,042200,6.373,6.373,6.373,6.373
USDDKK,20250908,042300,6.373,6.373,6.373,6.373
USDDKK,20250908,042400,6.373,6.373,6.373,6.373
USDDKK,20250908,042500,6.373,6.374,6.373,6.374
USDDKK,20250908,042600,6.373,6.373,6.373,6.373
USDDKK,20250908,042700,6.373,6.373,6.373,6.373
USDDKK,20250908,042800,6.373,6.373,6.373,6.373
USDDKK,20250908,042900,6.373,6.373,6.373,6.373
USDDKK,20250908,043000,6.373,6.373,6.373,6.373
USDDKK,20250908,043100,6.373,6.373,6.373,6.373
USDDKK,20250908,043200,6.373,6.373,6.373,6.373
USDDKK,20250908,043300,6.373,6.373,6.373,6.373
USDDKK,20250908,043400,6.373,6.373,6.373,6.373
USDDKK,20250908,043500,6.373,6.373,6.373,6.373
USDDKK,20250908,043600,6.373,6.373,6.372,6.372
USDDKK,20250908,043700,6.372,6.372,6.372,6.372
USDDKK,20250908,043800,6.373,6.373,6.373,6.373
USDDKK,20250908,043900,6.373,6.373,6.372,6.372
USDDKK,20250908,044000,6.372,6.372,6.371,6.371
USDDKK,20250908,044100,6.371,6.371,6.371,6.371
USDDKK,20250908,044200,6.371,6.371,6.371,6.371
USDDKK,20250908,044300,6.371,6.371,6.371,6.371
USDDKK,20250908,044400,6.371,6.371,6.371,6.371
USDDKK,20250908,044500,6.371,6.371,6.371,6.371
USDDKK,20250908,044600,6.372,6.372,6.372,6.372
USDDKK,20250908,044700,6.372,6.372,6.372,6.372
USDDKK,20250908,044800,6.372,6.372,6.372,6.372
USDDKK,20250908,044900,6.371,6.371,6.371,6.371
USDDKK,20250908,045000,6.371,6.371,6.371,6.371
USDDKK,20250908,045100,6.371,6.371,6.371,6.371
USDDKK,20250908,045200,6.371,6.371,6.371,6.371
USDDKK,20250908,045300,6.371,6.371,6.371,6.371
USDDKK,20250908,045400,6.371,6.371,6.371,6.371
USDDKK,20250908,045500,6.371,6.371,6.371,6.371
USDDKK,20250908,045600,6.371,6.371,6.371,6.371
USDDKK,20250908,045700,6.371,6.371,6.371,6.371
USDDKK,20250908,045800,6.371,6.371,6.371,6.371
USDDKK,20250908,045900,6.371,6.371,6.371,6.371
USDDKK,20250908,050000,6.371,6.371,6.371,6.371
USDDKK,20250908,050100,6.372,6.372,6.372,6.372
USDDKK,20250908,050200,6.372,6.372,6.372,6.372
USDDKK,20250908,050300,6.371,6.371,6.371,6.371
USDDKK,20250908,050400,6.371,6.371,6.371,6.371
USDDKK,20250908,050500,6.371,6.371,6.371,6.371
USDDKK,20250908,050600,6.371,6.372,6.371,6.372
USDDKK,20250908,050700,6.372,6.372,6.372,6.372
USDDKK,20250908,050800,6.372,6.372,6.372,6.372
USDDKK,20250908,050900,6.372,6.372,6.372,6.372
USDDKK,20250908,051000,6.372,6.372,6.372,6.372
USDDKK,20250908,051100,6.372,6.372,6.372,6.372
USDDKK,20250908,051200,6.372,6.372,6.372,6.372
USDDKK,20250908,051300,6.372,6.372,6.372,6.372
USDDKK,20250908,051400,6.372,6.372,6.372,6.372
USDDKK,20250908,051500,6.372,6.372,6.372,6.372
USDDKK,20250908,051600,6.372,6.372,6.372,6.372
USDDKK,20250908,051700,6.372,6.372,6.372,6.372
USDDKK,20250908,051800,6.372,6.372,6.372,6.372
USDDKK,20250908,051900,6.372,6.372,6.372,6.372
USDDKK,20250908,052000,6.373,6.373,6.373,6.373
USDDKK,20250908,052100,6.373,6.373,6.373,6.373
USDDKK,20250908,052200,6.372,6.372,6.372,6.372
USDDKK,20250908,052300,6.372,6.372,6.372,6.372
USDDKK,20250908,052400,6.372,6.372,6.372,6.372
USDDKK,20250908,052500,6.372,6.372,6.372,6.372
USDDKK,20250908,052600,6.372,6.372,6.371,6.371
USDDKK,20250908,052700,6.371,6.372,6.371,6.372
USDDKK,20250908,052800,6.372,6.372,6.372,6.372
USDDKK,20250908,052900,6.372,6.372,6.372,6.372
USDDKK,20250908,053000,6.372,6.372,6.372,6.372
USDDKK,20250908,053100,6.373,6.373,6.373,6.373
USDDKK,20250908,053200,6.373,6.373,6.373,6.373
USDDKK,20250908,053300,6.373,6.373,6.373,6.373
USDDKK,20250908,053400,6.373,6.373,6.373,6.373
USDDKK,20250908,053500,6.373,6.373,6.373,6.373
USDDKK,20250908,053600,6.373,6.373,6.373,6.373
USDDKK,20250908,053700,6.373,6.373,6.373,6.373
USDDKK,20250908,053800,6.373,6.373,6.373,6.373
USDDKK,20250908,053900,6.373,6.373,6.373,6.373
USDDKK,20250908,054000,6.373,6.374,6.373,6.374
USDDKK,20250908,054100,6.374,6.374,6.374,6.374
USDDKK,20250908,054200,6.374,6.374,6.374,6.374
USDDKK,20250908,054300,6.374,6.374,6.374,6.374
USDDKK,20250908,054400,6.374,6.374,6.374,6.374
USDDKK,20250908,054500,6.374,6.374,6.374,6.374
USDDKK,20250908,054600,6.374,6.374,6.374,6.374
USDDKK,20250908,054700,6.374,6.374,6.374,6.374
USDDKK,20250908,054800,6.374,6.374,6.374,6.374
USDDKK,20250908,054900,6.374,6.374,6.374,6.374
USDDKK,20250908,055000,6.374,6.374,6.374,6.374
USDDKK,20250908,055100,6.374,6.374,6.374,6.374
USDDKK,20250908,055200,6.374,6.374,6.374,6.374
USDDKK,20250908,055300,6.374,6.374,6.374,6.374
USDDKK,20250908,055400,6.374,6.374,6.374,6.374
USDDKK,20250908,055500,6.374,6.374,6.374,6.374
USDDKK,20250908,055600,6.374,6.374,6.374,6.374
USDDKK,20250908,055700,6.375,6.375,6.375,6.375
USDDKK,20250908,055800,6.375,6.375,6.375,6.375
USDDKK,20250908,055900,6.375,6.375,6.375,6.375
USDDKK,20250908,060000,6.375,6.375,6.375,6.375
USDDKK,20250908,060100,6.375,6.375,6.375,6.375
USDDKK,20250908,060200,6.375,6.375,6.375,6.375
USDDKK,20250908,060300,6.375,6.375,6.375,6.375
USDDKK,20250908,060400,6.375,6.375,6.375,6.375
USDDKK,20250908,060500,6.375,6.375,6.375,6.375
USDDKK,20250908,060600,6.375,6.375,6.375,6.375
USDDKK,20250908,060700,6.375,6.375,6.375,6.375
USDDKK,20250908,060800,6.375,6.375,6.375,6.375
USDDKK,20250908,060900,6.375,6.375,6.374,6.374
USDDKK,20250908,061000,6.374,6.374,6.374,6.374
USDDKK,20250908,061100,6.374,6.374,6.374,6.374
USDDKK,20250908,061200,6.374,6.374,6.374,6.374
USDDKK,20250908,061300,6.375,6.375,6.375,6.375
USDDKK,20250908,061400,6.375,6.375,6.375,6.375
USDDKK,20250908,061500,6.375,6.376,6.375,6.376
USDDKK,20250908,061600,6.376,6.376,6.376,6.376
USDDKK,20250908,061700,6.375,6.375,6.375,6.375
USDDKK,20250908,061800,6.375,6.375,6.375,6.375
USDDKK,20250908,061900,6.375,6.375,6.375,6.375
USDDKK,20250908,062000,6.375,6.375,6.375,6.375
USDDKK,20250908,062100,6.375,6.375,6.375,6.375
USDDKK,20250908,062200,6.375,6.375,6.375,6.375
USDDKK,20250908,062300,6.375,6.375,6.375,6.375
USDDKK,20250908,062400,6.375,6.375,6.375,6.375
USDDKK,20250908,062500,6.375,6.375,6.375,6.375
USDDKK,20250908,062600,6.375,6.375,6.375,6.375
USDDKK,20250908,062700,6.375,6.375,6.373,6.373
USDDKK,20250908,062800,6.373,6.373,6.373,6.373
USDDKK,20250908,062900,6.373,6.373,6.373,6.373
USDDKK,20250908,063000,6.373,6.373,6.373,6.373
USDDKK,20250908,063100,6.373,6.373,6.373,6.373
USDDKK,20250908,063200,6.373,6.373,6.373,6.373
USDDKK,20250908,063300,6.373,6.373,6.373,6.373
USDDKK,20250908,063400,6.373,6.373,6.373,6.373
USDDKK,20250908,063500,6.373,6.373,6.373,6.373
USDDKK,20250908,063600,6.373,6.373,6.373,6.373
USDDKK,20250908,063700,6.373,6.373,6.373,6.373
USDDKK,20250908,063800,6.373,6.373,6.373,6.373
USDDKK,20250908,063900,6.373,6.373,6.373,6.373
USDDKK,20250908,064000,6.373,6.373,6.373,6.373
USDDKK,20250908,064100,6.373,6.373,6.373,6.373
USDDKK,20250908,064200,6.373,6.373,6.373,6.373
USDDKK,20250908,064300,6.373,6.373,6.373,6.373
USDDKK,20250908,064400,6.373,6.373,6.373,6.373
USDDKK,20250908,064500,6.373,6.373,6.373,6.373
USDDKK,20250908,064600,6.373,6.373,6.373,6.373
USDDKK,20250908,064700,6.373,6.373,6.373,6.373
USDDKK,20250908,064800,6.373,6.373,6.373,6.373
USDDKK,20250908,064900,6.373,6.373,6.373,6.373
USDDKK,20250908,065000,6.373,6.373,6.373,6.373
USDDKK,20250908,065100,6.373,6.373,6.372,6.372
USDDKK,20250908,065200,6.372,6.372,6.372,6.372
USDDKK,20250908,065300,6.372,6.372,6.372,6.372
USDDKK,20250908,065400,6.372,6.372,6.372,6.372
USDDKK,20250908,065500,6.372,6.372,6.372,6.372
USDDKK,20250908,065600,6.372,6.372,6.372,6.372
USDDKK,20250908,065700,6.372,6.372,6.372,6.372
USDDKK,20250908,065800,6.372,6.372,6.372,6.372
USDDKK,20250908,065900,6.372,6.372,6.372,6.372
USDDKK,20250908,070000,6.372,6.372,6.372,6.372
USDDKK,20250908,070100,6.373,6.373,6.373,6.373
USDDKK,20250908,070200,6.373,6.373,6.373,6.373
USDDKK,20250908,070300,6.373,6.373,6.373,6.373
USDDKK,20250908,070400,6.373,6.373,6.373,6.373
USDDKK,20250908,070500,6.373,6.373,6.373,6.373
USDDKK,20250908,070600,6.373,6.373,6.373,6.373
USDDKK,20250908,070700,6.373,6.373,6.373,6.373
USDDKK,20250908,070800,6.373,6.373,6.371,6.371
USDDKK,20250908,070900,6.371,6.371,6.371,6.371
USDDKK,20250908,071000,6.370,6.370,6.370,6.370
USDDKK,20250908,071100,6.370,6.370,6.370,6.370
USDDKK,20250908,071200,6.370,6.370,6.370,6.370
USDDKK,20250908,071300,6.370,6.370,6.370,6.370
USDDKK,20250908,071400,6.370,6.370,6.370,6.370
USDDKK,20250908,071500,6.370,6.371,6.370,6.371
USDDKK,20250908,071600,6.371,6.371,6.371,6.371
USDDKK,20250908,071700,6.371,6.371,6.371,6.371
USDDKK,20250908,071800,6.371,6.371,6.371,6.371
USDDKK,20250908,071900,6.371,6.371,6.370,6.370
USDDKK,20250908,072000,6.370,6.371,6.370,6.371
USDDKK,20250908,072100,6.370,6.370,6.370,6.370
USDDKK,20250908,072200,6.370,6.370,6.370,6.370
USDDKK,20250908,072300,6.370,6.370,6.370,6.370
USDDKK,20250908,072400,6.370,6.370,6.370,6.370
USDDKK,20250908,072500,6.370,6.370,6.370,6.370
USDDKK,20250908,072600,6.370,6.370,6.370,6.370
USDDKK,20250908,072700,6.370,6.370,6.370,6.370
USDDKK,20250908,072800,6.370,6.370,6.370,6.370
USDDKK,20250908,072900,6.370,6.370,6.370,6.370
USDDKK,20250908,073000,6.370,6.370,6.370,6.370
USDDKK,20250908,073100,6.370,6.370,6.369,6.369
USDDKK,20250908,073200,6.369,6.369,6.369,6.369
USDDKK,20250908,073300,6.369,6.369,6.369,6.369
USDDKK,20250908,073400,6.369,6.369,6.369,6.369
USDDKK,20250908,073500,6.369,6.369,6.369,6.369
USDDKK,20250908,073600,6.369,6.369,6.369,6.369
USDDKK,20250908,073700,6.369,6.369,6.369,6.369
USDDKK,20250908,073800,6.369,6.369,6.369,6.369
USDDKK,20250908,073900,6.369,6.369,6.369,6.369
USDDKK,20250908,074000,6.369,6.369,6.369,6.369
USDDKK,20250908,074100,6.369,6.369,6.369,6.369
USDDKK,20250908,074200,6.370,6.370,6.370,6.370
USDDKK,20250908,074300,6.370,6.370,6.370,6.370
USDDKK,20250908,074400,6.370,6.370,6.370,6.370
USDDKK,20250908,074500,6.370,6.370,6.370,6.370
USDDKK,20250908,074600,6.370,6.371,6.370,6.371
USDDKK,20250908,074700,6.371,6.371,6.371,6.371
USDDKK,20250908,074800,6.371,6.371,6.371,6.371
USDDKK,20250908,074900,6.371,6.371,6.371,6.371
USDDKK,20250908,075000,6.371,6.371,6.371,6.371
USDDKK,20250908,075100,6.371,6.371,6.371,6.371
USDDKK,20250908,075200,6.371,6.371,6.371,6.371
USDDKK,20250908,075300,6.371,6.371,6.371,6.371
USDDKK,20250908,075400,6.370,6.370,6.370,6.370
USDDKK,20250908,075500,6.371,6.371,6.371,6.371
USDDKK,20250908,075600,6.370,6.370,6.369,6.369
USDDKK,20250908,075700,6.370,6.370,6.370,6.370
USDDKK,20250908,075800,6.370,6.370,6.370,6.370
USDDKK,20250908,075900,6.370,6.370,6.370,6.370
USDDKK,20250908,080000,6.371,6.371,6.371,6.371
USDDKK,20250908,080100,6.371,6.371,6.371,6.371
USDDKK,20250908,080200,6.371,6.371,6.371,6.371
USDDKK,20250908,080300,6.371,6.371,6.371,6.371
USDDKK,20250908,080400,6.371,6.371,6.371,6.371
USDDKK,20250908,080500,6.371,6.371,6.370,6.370
USDDKK,20250908,080600,6.370,6.370,6.370,6.370
USDDKK,20250908,080700,6.370,6.370,6.370,6.370
USDDKK,20250908,080800,6.370,6.371,6.370,6.371
USDDKK,20250908,080900,6.371,6.371,6.371,6.371
USDDKK,20250908,081000,6.371,6.371,6.371,6.371
USDDKK,20250908,081100,6.370,6.370,6.370,6.370
USDDKK,20250908,081200,6.370,6.370,6.369,6.369
USDDKK,20250908,081300,6.369,6.369,6.368,6.368
USDDKK,20250908,081400,6.368,6.368,6.368,6.368
USDDKK,20250908,081500,6.367,6.367,6.367,6.367
USDDKK,20250908,081600,6.367,6.368,6.367,6.368
USDDKK,20250908,081700,6.368,6.368,6.368,6.368
USDDKK,20250908,081800,6.369,6.369,6.369,6.369
USDDKK,20250908,081900,6.369,6.369,6.369,6.369
USDDKK,20250908,082000,6.369,6.370,6.369,6.370
USDDKK,20250908,082100,6.371,6.371,6.371,6.371
USDDKK,20250908,082200,6.371,6.372,6.371,6.372
USDDKK,20250908,082300,6.372,6.372,6.372,6.372
USDDKK,20250908,082400,6.372,6.372,6.372,6.372
USDDKK,20250908,082500,6.372,6.372,6.372,6.372
USDDKK,20250908,082600,6.371,6.371,6.371,6.371
USDDKK,20250908,082700,6.371,6.371,6.370,6.370
USDDKK,20250908,082800,6.370,6.370,6.370,6.370
USDDKK,20250908,082900,6.370,6.371,6.370,6.371
USDDKK,20250908,083000,6.371,6.371,6.371,6.371
USDDKK,20250908,083100,6.370,6.370,6.369,6.369
USDDKK,20250908,083200,6.368,6.368,6.368,6.368
USDDKK,20250908,083300,6.368,6.368,6.368,6.368
USDDKK,20250908,083400,6.368,6.368,6.368,6.368
USDDKK,20250908,083500,6.369,6.369,6.369,6.369
USDDKK,20250908,083600,6.369,6.369,6.369,6.369
USDDKK,20250908,083700,6.369,6.369,6.369,6.369
USDDKK,20250908,083800,6.369,6.369,6.369,6.369
USDDKK,20250908,083900,6.369,6.369,6.368,6.368
USDDKK,20250908,084000,6.368,6.368,6.368,6.368
USDDKK,20250908,084100,6.368,6.369,6.368,6.369
USDDKK,20250908,084200,6.370,6.370,6.369,6.369
USDDKK,20250908,084300,6.370,6.370,6.370,6.370
USDDKK,20250908,084400,6.371,6.371,6.371,6.371
USDDKK,20250908,084500,6.371,6.371,6.370,6.370
USDDKK,20250908,084600,6.370,6.370,6.369,6.369
USDDKK,20250908,084700,6.370,6.370,6.370,6.370
USDDKK,20250908,084800,6.370,6.370,6.369,6.369
USDDKK,20250908,084900,6.369,6.369,6.369,6.369
USDDKK,20250908,085000,6.369,6.369,6.368,6.369
USDDKK,20250908,085100,6.369,6.369,6.369,6.369
USDDKK,20250908,085200,6.368,6.368,6.366,6.366
USDDKK,20250908,085300,6.365,6.365,6.365,6.365
USDDKK,20250908,085400,6.365,6.365,6.365,6.365
USDDKK,20250908,085500,6.365,6.366,6.365,6.366
USDDKK,20250908,085600,6.366,6.366,6.366,6.366
USDDKK,20250908,085700,6.365,6.365,6.365,6.365
USDDKK,20250908,085800,6.365,6.366,6.365,6.366
USDDKK,20250908,085900,6.365,6.365,6.365,6.365
USDDKK,20250908,090000,6.365,6.365,6.365,6.365
USDDKK,20250908,090100,6.365,6.366,6.365,6.366
USDDKK,20250908,090200,6.366,6.366,6.365,6.365
USDDKK,20250908,090300,6.364,6.364,6.364,6.364
USDDKK,20250908,090400,6.364,6.365,6.364,6.365
USDDKK,20250908,090500,6.365,6.365,6.365,6.365
USDDKK,20250908,090600,6.366,6.366,6.366,6.366
USDDKK,20250908,090700,6.366,6.367,6.366,6.367
USDDKK,20250908,090800,6.368,6.368,6.368,6.368
USDDKK,20250908,090900,6.368,6.368,6.368,6.368
USDDKK,20250908,091000,6.368,6.368,6.367,6.367
USDDKK,20250908,091100,6.367,6.367,6.367,6.367
USDDKK,20250908,091200,6.367,6.367,6.367,6.367
USDDKK,20250908,091300,6.366,6.366,6.366,6.366
USDDKK,20250908,091400,6.366,6.366,6.365,6.365
USDDKK,20250908,091500,6.365,6.365,6.365,6.365
USDDKK,20250908,091600,6.364,6.364,6.364,6.364
USDDKK,20250908,091700,6.364,6.364,6.364,6.364
USDDKK,20250908,091800,6.365,6.365,6.365,6.365
USDDKK,20250908,091900,6.365,6.366,6.365,6.366
USDDKK,20250908,092000,6.365,6.365,6.365,6.365
USDDKK,20250908,092100,6.365,6.365,6.365,6.365
USDDKK,20250908,092200,6.364,6.364,6.364,6.364
USDDKK,20250908,092300,6.364,6.364,6.364,6.364
USDDKK,20250908,092400,6.364,6.365,6.364,6.365
USDDKK,20250908,092500,6.366,6.366,6.366,6.366
USDDKK,20250908,092600,6.366,6.366,6.365,6.365
USDDKK,20250908,092700,6.364,6.364,6.364,6.364
USDDKK,20250908,092800,6.365,6.365,6.365,6.365
USDDKK,20250908,092900,6.365,6.365,6.365,6.365
USDDKK,20250908,093000,6.365,6.365,6.364,6.364
USDDKK,20250908,093100,6.364,6.364,6.364,6.364
USDDKK,20250908,093200,6.364,6.364,6.364,6.364
USDDKK,20250908,093300,6.364,6.364,6.364,6.364
USDDKK,20250908,093400,6.364,6.364,6.364,6.364
USDDKK,20250908,093500,6.365,6.365,6.365,6.365
USDDKK,20250908,093600,6.364,6.364,6.363,6.363
USDDKK,20250908,093700,6.363,6.363,6.363,6.363
USDDKK,20250908,093800,6.362,6.362,6.362,6.362
USDDKK,20250908,093900,6.362,6.362,6.362,6.362
USDDKK,20250908,094000,6.363,6.363,6.362,6.362
USDDKK,20250908,094100,6.362,6.362,6.362,6.362
USDDKK,20250908,094200,6.363,6.363,6.363,6.363
USDDKK,20250908,094300,6.363,6.363,6.363,6.363
USDDKK,20250908,094400,6.362,6.362,6.362,6.362
USDDKK,20250908,094500,6.362,6.362,6.362,6.362
USDDKK,20250908,094600,6.362,6.362,6.361,6.362
USDDKK,20250908,094700,6.363,6.363,6.363,6.363
USDDKK,20250908,094800,6.363,6.363,6.363,6.363
USDDKK,20250908,094900,6.363,6.363,6.363,6.363
USDDKK,20250908,095000,6.363,6.363,6.363,6.363
USDDKK,20250908,095100,6.363,6.363,6.363,6.363
USDDKK,20250908,095200,6.364,6.364,6.363,6.363
USDDKK,20250908,095300,6.363,6.363,6.363,6.363
USDDKK,20250908,095400,6.363,6.363,6.363,6.363
USDDKK,20250908,095500,6.363,6.363,6.363,6.363
USDDKK,20250908,095600,6.363,6.363,6.363,6.363
USDDKK,20250908,095700,6.362,6.363,6.362,6.362
USDDKK,20250908,095800,6.363,6.363,6.362,6.362
USDDKK,20250908,095900,6.362,6.362,6.362,6.362
USDDKK,20250908,100000,6.362,6.362,6.362,6.362
USDDKK,20250908,100100,6.361,6.361,6.360,6.360
USDDKK,20250908,100200,6.360,6.360,6.360,6.360
USDDKK,20250908,100300,6.359,6.359,6.359,6.359
USDDKK,20250908,100400,6.359,6.359,6.358,6.358
USDDKK,20250908,100500,6.357,6.357,6.357,6.357
USDDKK,20250908,100600,6.357,6.357,6.357,6.357
USDDKK,20250908,100700,6.357,6.357,6.357,6.357
USDDKK,20250908,100800,6.357,6.357,6.357,6.357
USDDKK,20250908,100900,6.357,6.357,6.357,6.357
USDDKK,20250908,101000,6.357,6.358,6.357,6.358
USDDKK,20250908,101100,6.357,6.358,6.357,6.358
USDDKK,20250908,101200,6.359,6.359,6.359,6.359
USDDKK,20250908,101300,6.358,6.358,6.358,6.358
USDDKK,20250908,101400,6.358,6.358,6.357,6.357
USDDKK,20250908,101500,6.357,6.358,6.357,6.358
USDDKK,20250908,101600,6.359,6.359,6.359,6.359
USDDKK,20250908,101700,6.359,6.359,6.359,6.359
USDDKK,20250908,101800,6.360,6.360,6.360,6.360
USDDKK,20250908,101900,6.360,6.360,6.360,6.360
USDDKK,20250908,102000,6.360,6.360,6.359,6.359
USDDKK,20250908,102100,6.359,6.359,6.359,6.359
USDDKK,20250908,102200,6.360,6.361,6.359,6.361
USDDKK,20250908,102300,6.361,6.361,6.361,6.361
USDDKK,20250908,102400,6.362,6.362,6.362,6.362
USDDKK,20250908,102500,6.361,6.361,6.361,6.361
USDDKK,20250908,102600,6.361,6.362,6.361,6.362
USDDKK,20250908,102700,6.362,6.363,6.362,6.363
USDDKK,20250908,102800,6.363,6.363,6.363,6.363
USDDKK,20250908,102900,6.363,6.364,6.363,6.364
USDDKK,20250908,103000,6.364,6.364,6.364,6.364
USDDKK,20250908,103100,6.363,6.363,6.363,6.363
USDDKK,20250908,103200,6.363,6.363,6.363,6.363
USDDKK,20250908,103300,6.363,6.363,6.363,6.363
USDDKK,20250908,103400,6.363,6.363,6.362,6.362
USDDKK,20250908,103500,6.362,6.362,6.362,6.362
USDDKK,20250908,103600,6.363,6.363,6.363,6.363
USDDKK,20250908,103700,6.363,6.363,6.363,6.363
USDDKK,20250908,103800,6.363,6.363,6.363,6.363
USDDKK,20250908,103900,6.363,6.363,6.363,6.363
USDDKK,20250908,104000,6.363,6.363,6.363,6.363
USDDKK,20250908,104100,6.362,6.362,6.362,6.362
USDDKK,20250908,104200,6.362,6.362,6.362,6.362
USDDKK,20250908,104300,6.362,6.363,6.362,6.363
USDDKK,20250908,104400,6.363,6.363,6.363,6.363
USDDKK,20250908,104500,6.364,6.364,6.364,6.364
USDDKK,20250908,104600,6.363,6.363,6.363,6.363
USDDKK,20250908,104700,6.363,6.363,6.363,6.363
USDDKK,20250908,104800,6.363,6.363,6.363,6.363
USDDKK,20250908,104900,6.363,6.363,6.363,6.363
USDDKK,20250908,105000,6.363,6.363,6.363,6.363
USDDKK,20250908,105100,6.363,6.363,6.363,6.363
USDDKK,20250908,105200,6.363,6.364,6.363,6.364
USDDKK,20250908,105300,6.364,6.364,6.364,6.364
USDDKK,20250908,105400,6.365,6.365,6.364,6.364
USDDKK,20250908,105500,6.364,6.364,6.364,6.364
USDDKK,20250908,105600,6.364,6.364,6.364,6.364
USDDKK,20250908,105700,6.364,6.364,6.364,6.364
USDDKK,20250908,105800,6.364,6.364,6.364,6.364
USDDKK,20250908,105900,6.363,6.363,6.363,6.363
USDDKK,20250908,110000,6.363,6.363,6.362,6.362
USDDKK,20250908,110100,6.363,6.363,6.363,6.363
USDDKK,20250908,110200,6.363,6.363,6.363,6.363
USDDKK,20250908,110300,6.364,6.364,6.364,6.364
USDDKK,20250908,110400,6.364,6.364,6.364,6.364
USDDKK,20250908,110500,6.364,6.364,6.363,6.363
USDDKK,20250908,110600,6.363,6.364,6.363,6.364
USDDKK,20250908,110700,6.365,6.365,6.365,6.365
USDDKK,20250908,110800,6.365,6.365,6.365,6.365
USDDKK,20250908,110900,6.365,6.365,6.365,6.365
USDDKK,20250908,111000,6.365,6.366,6.365,6.366
USDDKK,20250908,111100,6.367,6.367,6.367,6.367
USDDKK,20250908,111200,6.367,6.367,6.367,6.367
USDDKK,20250908,111300,6.367,6.367,6.367,6.367
USDDKK,20250908,111400,6.368,6.368,6.368,6.368
USDDKK,20250908,111500,6.367,6.367,6.367,6.367
USDDKK,20250908,111600,6.367,6.367,6.366,6.366
USDDKK,20250908,111700,6.366,6.366,6.366,6.366
USDDKK,20250908,111800,6.366,6.366,6.366,6.366
USDDKK,20250908,111900,6.366,6.366,6.366,6.366
USDDKK,20250908,112000,6.366,6.366,6.366,6.366
USDDKK,20250908,112100,6.366,6.366,6.365,6.365
USDDKK,20250908,112200,6.366,6.366,6.365,6.365
USDDKK,20250908,112300,6.364,6.365,6.364,6.365
USDDKK,20250908,112400,6.366,6.366,6.366,6.366
USDDKK,20250908,112500,6.366,6.366,6.366,6.366
USDDKK,20250908,112600,6.366,6.366,6.365,6.365
USDDKK,20250908,112700,6.365,6.365,6.365,6.365
USDDKK,20250908,112800,6.366,6.367,6.366,6.367
USDDKK,20250908,112900,6.367,6.367,6.367,6.367
USDDKK,20250908,113000,6.367,6.367,6.367,6.367
USDDKK,20250908,113100,6.367,6.367,6.367,6.367
USDDKK,20250908,113200,6.367,6.367,6.367,6.367
USDDKK,20250908,113300,6.366,6.366,6.366,6.366
USDDKK,20250908,113400,6.366,6.366,6.366,6.366
USDDKK,20250908,113500,6.366,6.366,6.366,6.366
USDDKK,20250908,113600,6.366,6.366,6.365,6.365
USDDKK,20250908,113700,6.365,6.365,6.365,6.365
USDDKK,20250908,113800,6.364,6.364,6.364,6.364
USDDKK,20250908,113900,6.364,6.364,6.364,6.364
USDDKK,20250908,114000,6.364,6.364,6.364,6.364
USDDKK,20250908,114100,6.365,6.365,6.364,6.364
USDDKK,20250908,114200,6.364,6.364,6.364,6.364
USDDKK,20250908,114300,6.365,6.365,6.365,6.365
USDDKK,20250908,114400,6.365,6.365,6.365,6.365
USDDKK,20250908,114500,6.365,6.365,6.365,6.365
USDDKK,20250908,114600,6.365,6.365,6.365,6.365
USDDKK,20250908,114700,6.365,6.365,6.365,6.365
USDDKK,20250908,114800,6.364,6.364,6.364,6.364
USDDKK,20250908,114900,6.364,6.364,6.364,6.364
USDDKK,20250908,115000,6.365,6.365,6.365,6.365
USDDKK,20250908,115100,6.365,6.365,6.365,6.365
USDDKK,20250908,115200,6.365,6.366,6.365,6.365
USDDKK,20250908,115300,6.364,6.365,6.364,6.365
USDDKK,20250908,115400,6.365,6.365,6.365,6.365
USDDKK,20250908,115500,6.365,6.365,6.365,6.365
USDDKK,20250908,115600,6.365,6.365,6.365,6.365
USDDKK,20250908,115700,6.365,6.365,6.365,6.365
USDDKK,20250908,115800,6.365,6.365,6.365,6.365
USDDKK,20250908,115900,6.366,6.366,6.366,6.366
USDDKK,20250908,120000,6.366,6.366,6.366,6.366
USDDKK,20250908,120100,6.366,6.366,6.366,6.366
USDDKK,20250908,120200,6.366,6.366,6.366,6.366
USDDKK,20250908,120300,6.367,6.367,6.367,6.367
USDDKK,20250908,120400,6.367,6.368,6.367,6.368
USDDKK,20250908,120500,6.368,6.368,6.368,6.368
USDDKK,20250908,120600,6.368,6.368,6.367,6.367
USDDKK,20250908,120700,6.366,6.367,6.366,6.367
USDDKK,20250908,120800,6.367,6.367,6.367,6.367
USDDKK,20250908,120900,6.367,6.367,6.367,6.367
USDDKK,20250908,121000,6.367,6.367,6.367,6.367
USDDKK,20250908,121100,6.367,6.367,6.367,6.367
USDDKK,20250908,121200,6.367,6.367,6.367,6.367
USDDKK,20250908,121300,6.366,6.367,6.366,6.367
USDDKK,20250908,121400,6.367,6.367,6.367,6.367
USDDKK,20250908,121500,6.367,6.367,6.367,6.367
USDDKK,20250908,121600,6.367,6.368,6.367,6.368
USDDKK,20250908,121700,6.368,6.368,6.368,6.368
USDDKK,20250908,121800,6.367,6.367,6.367,6.367
USDDKK,20250908,121900,6.367,6.367,6.367,6.367
USDDKK,20250908,122000,6.366,6.366,6.366,6.366
USDDKK,20250908,122100,6.366,6.366,6.366,6.366
USDDKK,20250908,122200,6.366,6.366,6.365,6.366
USDDKK,20250908,122300,6.367,6.367,6.367,6.367
USDDKK,20250908,122400,6.367,6.367,6.367,6.367
USDDKK,20250908,122500,6.367,6.367,6.367,6.367
USDDKK,20250908,122600,6.367,6.367,6.367,6.367
USDDKK,20250908,122700,6.367,6.367,6.367,6.367
USDDKK,20250908,122800,6.367,6.367,6.366,6.366
USDDKK,20250908,122900,6.366,6.366,6.366,6.366
USDDKK,20250908,123000,6.366,6.366,6.366,6.366
USDDKK,20250908,123100,6.365,6.366,6.365,6.366
USDDKK,20250908,123200,6.366,6.366,6.366,6.366
USDDKK,20250908,123300,6.366,6.367,6.366,6.367
USDDKK,20250908,123400,6.367,6.367,6.367,6.367
USDDKK,20250908,123500,6.367,6.367,6.366,6.366
USDDKK,20250908,123600,6.367,6.367,6.367,6.367
USDDKK,20250908,123700,6.366,6.366,6.366,6.366
USDDKK,20250908,123800,6.365,6.365,6.365,6.365
USDDKK,20250908,123900,6.366,6.366,6.366,6.366
USDDKK,20250908,124000,6.366,6.366,6.366,6.366
USDDKK,20250908,124100,6.366,6.366,6.365,6.365
USDDKK,20250908,124200,6.365,6.365,6.365,6.365
USDDKK,20250908,124300,6.365,6.365,6.364,6.365
USDDKK,20250908,124400,6.365,6.365,6.365,6.365
USDDKK,20250908,124500,6.365,6.365,6.364,6.364
USDDKK,20250908,124600,6.365,6.365,6.365,6.365
USDDKK,20250908,124700,6.364,6.365,6.364,6.365
USDDKK,20250908,124800,6.365,6.365,6.365,6.365
USDDKK,20250908,124900,6.365,6.365,6.365,6.365
USDDKK,20250908,125000,6.364,6.364,6.364,6.364
USDDKK,20250908,125100,6.364,6.364,6.364,6.364
USDDKK,20250908,125200,6.364,6.364,6.364,6.364
USDDKK,20250908,125300,6.364,6.364,6.364,6.364
USDDKK,20250908,125400,6.364,6.364,6.364,6.364
USDDKK,20250908,125500,6.364,6.364,6.364,6.364
USDDKK,20250908,125600,6.364,6.364,6.364,6.364
USDDKK,20250908,125700,6.364,6.364,6.364,6.364
USDDKK,20250908,125800,6.364,6.364,6.364,6.364
USDDKK,20250908,125900,6.364,6.365,6.364,6.365
USDDKK,20250908,130000,6.365,6.365,6.365,6.365
USDDKK,20250908,130100,6.365,6.365,6.365,6.365
USDDKK,20250908,130200,6.365,6.365,6.365,6.365
USDDKK,20250908,130300,6.365,6.365,6.365,6.365
USDDKK,20250908,130400,6.363,6.363,6.363,6.363
USDDKK,20250908,130500,6.363,6.363,6.363,6.363
USDDKK,20250908,130600,6.363,6.363,6.363,6.363
USDDKK,20250908,130700,6.363,6.363,6.363,6.363
USDDKK,20250908,130800,6.363,6.363,6.363,6.363
USDDKK,20250908,130900,6.363,6.363,6.363,6.363
USDDKK,20250908,131000,6.363,6.363,6.363,6.363
USDDKK,20250908,131100,6.363,6.363,6.363,6.363
USDDKK,20250908,131200,6.364,6.364,6.364,6.364
USDDKK,20250908,131300,6.364,6.364,6.364,6.364
USDDKK,20250908,131400,6.363,6.363,6.363,6.363
USDDKK,20250908,131500,6.363,6.363,6.363,6.363
USDDKK,20250908,131600,6.363,6.363,6.362,6.362
USDDKK,20250908,131700,6.362,6.362,6.362,6.362
USDDKK,20250908,131800,6.362,6.362,6.362,6.362
USDDKK,20250908,131900,6.362,6.363,6.362,6.363
USDDKK,20250908,132000,6.363,6.363,6.363,6.363
USDDKK,20250908,132100,6.363,6.363,6.363,6.363
USDDKK,20250908,132200,6.363,6.363,6.363,6.363
USDDKK,20250908,132300,6.363,6.363,6.363,6.363
USDDKK,20250908,132400,6.363,6.363,6.363,6.363
USDDKK,20250908,132500,6.363,6.363,6.363,6.363
USDDKK,20250908,132600,6.365,6.365,6.365,6.365
USDDKK,20250908,132700,6.366,6.366,6.366,6.366
USDDKK,20250908,132800,6.366,6.366,6.366,6.366
USDDKK,20250908,132900,6.366,6.366,6.366,6.366
USDDKK,20250908,133000,6.366,6.366,6.366,6.366
USDDKK,20250908,133100,6.365,6.365,6.365,6.365
USDDKK,20250908,133200,6.364,6.364,6.364,6.364
USDDKK,20250908,133300,6.364,6.364,6.363,6.363
USDDKK,20250908,133400,6.363,6.363,6.363,6.363
USDDKK,20250908,133500,6.363,6.363,6.363,6.363
USDDKK,20250908,133600,6.363,6.363,6.363,6.363
USDDKK,20250908,133700,6.362,6.362,6.362,6.362
USDDKK,20250908,133800,6.362,6.362,6.362,6.362
USDDKK,20250908,133900,6.362,6.362,6.362,6.362
USDDKK,20250908,134000,6.363,6.363,6.363,6.363
USDDKK,20250908,134100,6.363,6.363,6.363,6.363
USDDKK,20250908,134200,6.363,6.363,6.362,6.362
USDDKK,20250908,134300,6.362,6.362,6.362,6.362
USDDKK,20250908,134400,6.362,6.363,6.362,6.363
USDDKK,20250908,134500,6.363,6.363,6.363,6.363
USDDKK,20250908,134600,6.364,6.364,6.364,6.364
USDDKK,20250908,134700,6.363,6.363,6.363,6.363
USDDKK,20250908,134800,6.363,6.363,6.363,6.363
USDDKK,20250908,134900,6.363,6.363,6.363,6.363
USDDKK,20250908,135000,6.363,6.363,6.363,6.363
USDDKK,20250908,135100,6.363,6.364,6.363,6.364
USDDKK,20250908,135200,6.364,6.365,6.364,6.365
USDDKK,20250908,135300,6.365,6.365,6.365,6.365
USDDKK,20250908,135400,6.365,6.365,6.365,6.365
USDDKK,20250908,135500,6.364,6.364,6.364,6.364
USDDKK,20250908,135600,6.364,6.364,6.364,6.364
USDDKK,20250908,135700,6.364,6.364,6.364,6.364
USDDKK,20250908,135800,6.364,6.364,6.363,6.363
USDDKK,20250908,135900,6.363,6.363,6.363,6.363
USDDKK,20250908,140000,6.362,6.363,6.362,6.363
USDDKK,20250908,140100,6.363,6.363,6.363,6.363
USDDKK,20250908,140200,6.362,6.362,6.362,6.362
USDDKK,20250908,140300,6.362,6.363,6.362,6.363
USDDKK,20250908,140400,6.362,6.362,6.362,6.362
USDDKK,20250908,140500,6.362,6.362,6.362,6.362
USDDKK,20250908,140600,6.362,6.362,6.362,6.362
USDDKK,20250908,140700,6.362,6.362,6.362,6.362
USDDKK,20250908,140800,6.362,6.363,6.362,6.363
USDDKK,20250908,140900,6.363,6.363,6.363,6.363
USDDKK,20250908,141000,6.363,6.364,6.363,6.364
USDDKK,20250908,141100,6.364,6.364,6.364,6.364
USDDKK,20250908,141200,6.365,6.365,6.364,6.364
USDDKK,20250908,141300,6.363,6.363,6.363,6.363
USDDKK,20250908,141400,6.363,6.363,6.363,6.363
USDDKK,20250908,141500,6.363,6.364,6.363,6.364
USDDKK,20250908,141600,6.364,6.364,6.363,6.363
USDDKK,20250908,141700,6.364,6.364,6.364,6.364
USDDKK,20250908,141800,6.365,6.365,6.364,6.364
USDDKK,20250908,141900,6.363,6.363,6.363,6.363
USDDKK,20250908,142000,6.363,6.363,6.363,6.363
USDDKK,20250908,142100,6.363,6.363,6.363,6.363
USDDKK,20250908,142200,6.363,6.363,6.363,6.363
USDDKK,20250908,142300,6.363,6.363,6.363,6.363
USDDKK,20250908,142400,6.363,6.365,6.363,6.365
USDDKK,20250908,142500,6.366,6.366,6.366,6.366
USDDKK,20250908,142600,6.366,6.366,6.366,6.366
USDDKK,20250908,142700,6.366,6.366,6.365,6.365
USDDKK,20250908,142800,6.365,6.365,6.365,6.365
USDDKK,20250908,142900,6.365,6.365,6.365,6.365
USDDKK,20250908,143000,6.365,6.365,6.365,6.365
USDDKK,20250908,143100,6.365,6.365,6.363,6.363
USDDKK,20250908,143200,6.364,6.364,6.364,6.364
USDDKK,20250908,143300,6.364,6.364,6.363,6.363
USDDKK,20250908,143400,6.364,6.364,6.363,6.363
USDDKK,20250908,143500,6.363,6.363,6.363,6.363
USDDKK,20250908,143600,6.363,6.363,6.363,6.363
USDDKK,20250908,143700,6.362,6.362,6.362,6.362
USDDKK,20250908,143800,6.363,6.364,6.363,6.364
USDDKK,20250908,143900,6.364,6.364,6.364,6.364
USDDKK,20250908,144000,6.363,6.363,6.363,6.363
USDDKK,20250908,144100,6.363,6.363,6.363,6.363
USDDKK,20250908,144200,6.362,6.362,6.362,6.362
USDDKK,20250908,144300,6.362,6.362,6.361,6.361
USDDKK,20250908,144400,6.361,6.361,6.360,6.360
USDDKK,20250908,144500,6.361,6.361,6.361,6.361
USDDKK,20250908,144600,6.360,6.361,6.360,6.361
USDDKK,20250908,144700,6.361,6.361,6.361,6.361
USDDKK,20250908,144800,6.362,6.362,6.362,6.362
USDDKK,20250908,144900,6.362,6.362,6.362,6.362
USDDKK,20250908,145000,6.362,6.362,6.361,6.361
USDDKK,20250908,145100,6.361,6.361,6.361,6.361
USDDKK,20250908,145200,6.360,6.360,6.359,6.359
USDDKK,20250908,145300,6.360,6.360,6.360,6.360
USDDKK,20250908,145400,6.360,6.360,6.360,6.360
USDDKK,20250908,145500,6.360,6.360,6.359,6.359
USDDKK,20250908,145600,6.359,6.359,6.359,6.359
USDDKK,20250908,145700,6.358,6.358,6.357,6.357
USDDKK,20250908,145800,6.358,6.358,6.358,6.358
USDDKK,20250908,145900,6.358,6.358,6.358,6.358
USDDKK,20250908,150000,6.358,6.359,6.358,6.359
USDDKK,20250908,150100,6.359,6.359,6.359,6.359
USDDKK,20250908,150200,6.359,6.359,6.359,6.359
USDDKK,20250908,150300,6.358,6.358,6.358,6.358
USDDKK,20250908,150400,6.358,6.358,6.357,6.357
USDDKK,20250908,150500,6.358,6.358,6.358,6.358
USDDKK,20250908,150600,6.358,6.358,6.358,6.358
USDDKK,20250908,150700,6.358,6.358,6.357,6.357
USDDKK,20250908,150800,6.357,6.357,6.357,6.357
USDDKK,20250908,150900,6.357,6.357,6.356,6.356
USDDKK,20250908,151000,6.355,6.355,6.354,6.354
USDDKK,20250908,151100,6.354,6.354,6.354,6.354
USDDKK,20250908,151200,6.353,6.354,6.353,6.353
USDDKK,20250908,151300,6.353,6.353,6.353,6.353
USDDKK,20250908,151400,6.352,6.352,6.352,6.352
USDDKK,20250908,151500,6.351,6.351,6.350,6.351
USDDKK,20250908,151600,6.352,6.352,6.352,6.352
USDDKK,20250908,151700,6.352,6.352,6.352,6.352
USDDKK,20250908,151800,6.352,6.352,6.352,6.352
USDDKK,20250908,151900,6.352,6.353,6.352,6.352
USDDKK,20250908,152000,6.352,6.352,6.352,6.352
USDDKK,20250908,152100,6.352,6.353,6.352,6.353
USDDKK,20250908,152200,6.353,6.353,6.353,6.353
USDDKK,20250908,152300,6.353,6.353,6.353,6.353
USDDKK,20250908,152400,6.352,6.352,6.352,6.352
USDDKK,20250908,152500,6.352,6.352,6.352,6.352
USDDKK,20250908,152600,6.352,6.353,6.352,6.353
USDDKK,20250908,152700,6.353,6.353,6.353,6.353
USDDKK,20250908,152800,6.353,6.353,6.353,6.353
USDDKK,20250908,152900,6.353,6.353,6.353,6.353
USDDKK,20250908,153000,6.353,6.353,6.352,6.352
USDDKK,20250908,153100,6.352,6.352,6.352,6.352
USDDKK,20250908,153200,6.351,6.351,6.351,6.351
USDDKK,20250908,153300,6.352,6.352,6.352,6.352
USDDKK,20250908,153400,6.352,6.352,6.352,6.352
USDDKK,20250908,153500,6.351,6.351,6.350,6.350
USDDKK,20250908,153600,6.350,6.350,6.349,6.350
USDDKK,20250908,153700,6.351,6.351,6.350,6.350
USDDKK,20250908,153800,6.351,6.351,6.351,6.351
USDDKK,20250908,153900,6.351,6.351,6.351,6.351
USDDKK,20250908,154000,6.351,6.351,6.351,6.351
USDDKK,20250908,154100,6.351,6.351,6.351,6.351
USDDKK,20250908,154200,6.351,6.352,6.351,6.352
USDDKK,20250908,154300,6.352,6.352,6.352,6.352
USDDKK,20250908,154400,6.352,6.352,6.352,6.352
USDDKK,20250908,154500,6.352,6.352,6.352,6.352
USDDKK,20250908,154600,6.351,6.351,6.351,6.351
USDDKK,20250908,154700,6.351,6.352,6.351,6.352
USDDKK,20250908,154800,6.352,6.352,6.352,6.352
USDDKK,20250908,154900,6.351,6.351,6.351,6.351
USDDKK,20250908,155000,6.351,6.351,6.351,6.351
USDDKK,20250908,155100,6.351,6.351,6.350,6.350
USDDKK,20250908,155200,6.351,6.351,6.351,6.351
USDDKK,20250908,155300,6.351,6.351,6.350,6.350
USDDKK,20250908,155400,6.351,6.351,6.351,6.351
USDDKK,20250908,155500,6.351,6.351,6.351,6.351
USDDKK,20250908,155600,6.351,6.352,6.351,6.352
USDDKK,20250908,155700,6.351,6.351,6.351,6.351
USDDKK,20250908,155800,6.351,6.351,6.351,6.351
USDDKK,20250908,155900,6.351,6.351,6.351,6.351
USDDKK,20250908,160000,6.352,6.352,6.352,6.352
USDDKK,20250908,160100,6.353,6.353,6.352,6.352
USDDKK,20250908,160200,6.352,6.352,6.351,6.351
USDDKK,20250908,160300,6.351,6.351,6.351,6.351
USDDKK,20250908,160400,6.351,6.352,6.351,6.352
USDDKK,20250908,160500,6.352,6.352,6.352,6.352
USDDKK,20250908,160600,6.351,6.353,6.351,6.353
USDDKK,20250908,160700,6.352,6.352,6.352,6.352
USDDKK,20250908,160800,6.352,6.353,6.352,6.353
USDDKK,20250908,160900,6.352,6.352,6.352,6.352
USDDKK,20250908,161000,6.352,6.352,6.352,6.352
USDDKK,20250908,161100,6.352,6.352,6.352,6.352
USDDKK,20250908,161200,6.353,6.354,6.353,6.354
USDDKK,20250908,161300,6.354,6.355,6.354,6.355
USDDKK,20250908,161400,6.355,6.355,6.355,6.355
USDDKK,20250908,161500,6.354,6.355,6.354,6.355
USDDKK,20250908,161600,6.355,6.355,6.355,6.355
USDDKK,20250908,161700,6.354,6.355,6.354,6.355
USDDKK,20250908,161800,6.355,6.355,6.355,6.355
USDDKK,20250908,161900,6.356,6.356,6.356,6.356
USDDKK,20250908,162000,6.356,6.356,6.356,6.356
USDDKK,20250908,162100,6.357,6.357,6.357,6.357
USDDKK,20250908,162200,6.357,6.357,6.357,6.357
USDDKK,20250908,162300,6.357,6.357,6.357,6.357
USDDKK,20250908,162400,6.357,6.358,6.357,6.357
USDDKK,20250908,162500,6.357,6.357,6.357,6.357
USDDKK,20250908,162600,6.357,6.357,6.357,6.357
USDDKK,20250908,162700,6.356,6.356,6.356,6.356
USDDKK,20250908,162800,6.356,6.356,6.356,6.356
USDDKK,20250908,162900,6.356,6.356,6.355,6.355
USDDKK,20250908,163000,6.355,6.355,6.355,6.355
USDDKK,20250908,163100,6.355,6.355,6.354,6.354
USDDKK,20250908,163200,6.354,6.354,6.354,6.354
USDDKK,20250908,163300,6.354,6.355,6.354,6.355
USDDKK,20250908,163400,6.355,6.355,6.354,6.354
USDDKK,20250908,163500,6.355,6.355,6.355,6.355
USDDKK,20250908,163600,6.354,6.354,6.354,6.354
USDDKK,20250908,163700,6.354,6.354,6.354,6.354
USDDKK,20250908,163800,6.354,6.354,6.353,6.353
USDDKK,20250908,163900,6.353,6.353,6.353,6.353
USDDKK,20250908,164000,6.354,6.354,6.354,6.354
USDDKK,20250908,164100,6.355,6.355,6.355,6.355
USDDKK,20250908,164200,6.355,6.356,6.355,6.356
USDDKK,20250908,164300,6.356,6.357,6.356,6.357
USDDKK,20250908,164400,6.357,6.357,6.357,6.357
USDDKK,20250908,164500,6.357,6.358,6.357,6.358
USDDKK,20250908,164600,6.357,6.357,6.357,6.357
USDDKK,20250908,164700,6.357,6.357,6.356,6.356
USDDKK,20250908,164800,6.356,6.357,6.356,6.357
USDDKK,20250908,164900,6.356,6.356,6.356,6.356
USDDKK,20250908,165000,6.356,6.356,6.356,6.356
USDDKK,20250908,165100,6.356,6.356,6.356,6.356
USDDKK,20250908,165200,6.356,6.356,6.356,6.356
USDDKK,20250908,165300,6.356,6.357,6.356,6.357
USDDKK,20250908,165400,6.357,6.357,6.357,6.357
USDDKK,20250908,165500,6.357,6.357,6.357,6.357
USDDKK,20250908,165600,6.357,6.357,6.357,6.357
USDDKK,20250908,165700,6.356,6.357,6.356,6.357
USDDKK,20250908,165800,6.356,6.356,6.356,6.356
USDDKK,20250908,165900,6.356,6.356,6.356,6.356
USDDKK,20250908,170000,6.356,6.356,6.355,6.355
USDDKK,20250908,170100,6.355,6.355,6.355,6.355
USDDKK,20250908,170200,6.355,6.356,6.355,6.356
USDDKK,20250908,170300,6.356,6.356,6.355,6.355
USDDKK,20250908,170400,6.355,6.355,6.355,6.355
USDDKK,20250908,170500,6.355,6.355,6.355,6.355
USDDKK,20250908,170600,6.355,6.355,6.355,6.355
USDDKK,20250908,170700,6.355,6.355,6.355,6.355
USDDKK,20250908,170800,6.356,6.356,6.355,6.355
USDDKK,20250908,170900,6.354,6.354,6.354,6.354
USDDKK,20250908,171000,6.354,6.354,6.354,6.354
USDDKK,20250908,171100,6.354,6.354,6.353,6.353
USDDKK,20250908,171200,6.354,6.354,6.354,6.354
USDDKK,20250908,171300,6.353,6.353,6.353,6.353
USDDKK,20250908,171400,6.353,6.353,6.353,6.353
USDDKK,20250908,171500,6.353,6.353,6.353,6.353
USDDKK,20250908,171600,6.353,6.353,6.353,6.353
USDDKK,20250908,171700,6.353,6.353,6.353,6.353
USDDKK,20250908,171800,6.353,6.354,6.353,6.354
USDDKK,20250908,171900,6.354,6.354,6.354,6.354
USDDKK,20250908,172000,6.353,6.353,6.353,6.353
USDDKK,20250908,172100,6.353,6.353,6.353,6.353
USDDKK,20250908,172200,6.353,6.353,6.352,6.352
USDDKK,20250908,172300,6.352,6.352,6.352,6.352
USDDKK,20250908,172400,6.352,6.352,6.352,6.352
USDDKK,20250908,172500,6.353,6.353,6.353,6.353
USDDKK,20250908,172600,6.353,6.353,6.353,6.353
USDDKK,20250908,172700,6.353,6.353,6.353,6.353
USDDKK,20250908,172800,6.353,6.354,6.353,6.353
USDDKK,20250908,172900,6.353,6.353,6.353,6.353
USDDKK,20250908,173000,6.354,6.354,6.354,6.354
USDDKK,20250908,173100,6.354,6.354,6.354,6.354
USDDKK,20250908,173200,6.355,6.355,6.355,6.355
USDDKK,20250908,173300,6.355,6.355,6.355,6.355
USDDKK,20250908,173400,6.355,6.355,6.354,6.354
USDDKK,20250908,173500,6.354,6.354,6.354,6.354
USDDKK,20250908,173600,6.355,6.355,6.355,6.355
USDDKK,20250908,173700,6.355,6.355,6.355,6.355
USDDKK,20250908,173800,6.355,6.355,6.355,6.355
USDDKK,20250908,173900,6.354,6.354,6.354,6.354
USDDKK,20250908,174000,6.354,6.354,6.354,6.354
USDDKK,20250908,174100,6.354,6.354,6.354,6.354
USDDKK,20250908,174200,6.353,6.354,6.353,6.353
USDDKK,20250908,174300,6.353,6.353,6.353,6.353
USDDKK,20250908,174400,6.353,6.353,6.353,6.353
USDDKK,20250908,174500,6.354,6.354,6.354,6.354
USDDKK,20250908,174600,6.354,6.354,6.354,6.354
USDDKK,20250908,174700,6.355,6.356,6.355,6.356
USDDKK,20250908,174800,6.356,6.356,6.356,6.356
USDDKK,20250908,174900,6.355,6.355,6.354,6.354
USDDKK,20250908,175000,6.355,6.355,6.355,6.355
USDDKK,20250908,175100,6.355,6.355,6.355,6.355
USDDKK,20250908,175200,6.355,6.355,6.355,6.355
USDDKK,20250908,175300,6.354,6.354,6.354,6.354
USDDKK,20250908,175400,6.354,6.354,6.353,6.353
USDDKK,20250908,175500,6.352,6.352,6.352,6.352
USDDKK,20250908,175600,6.352,6.352,6.352,6.352
USDDKK,20250908,175700,6.353,6.353,6.353,6.353
USDDKK,20250908,175800,6.353,6.353,6.353,6.353
USDDKK,20250908,175900,6.353,6.353,6.353,6.353
USDDKK,20250908,180000,6.353,6.353,6.353,6.353
USDDKK,20250908,180100,6.353,6.353,6.352,6.352
USDDKK,20250908,180200,6.352,6.352,6.352,6.352
USDDKK,20250908,180300,6.353,6.353,6.353,6.353
USDDKK,20250908,180400,6.353,6.353,6.353,6.353
USDDKK,20250908,180500,6.353,6.353,6.353,6.353
USDDKK,20250908,180600,6.353,6.353,6.353,6.353
USDDKK,20250908,180700,6.353,6.353,6.353,6.353
USDDKK,20250908,180800,6.353,6.353,6.353,6.353
USDDKK,20250908,180900,6.353,6.353,6.353,6.353
USDDKK,20250908,181000,6.353,6.353,6.353,6.353
USDDKK,20250908,181100,6.353,6.353,6.353,6.353
USDDKK,20250908,181200,6.353,6.353,6.353,6.353
USDDKK,20250908,181300,6.353,6.353,6.353,6.353
USDDKK,20250908,181400,6.353,6.353,6.353,6.353
USDDKK,20250908,181500,6.353,6.353,6.353,6.353
USDDKK,20250908,181600,6.353,6.353,6.353,6.353
USDDKK,20250908,181700,6.353,6.354,6.353,6.354
USDDKK,20250908,181800,6.354,6.354,6.354,6.354
USDDKK,20250908,181900,6.354,6.354,6.354,6.354
USDDKK,20250908,182000,6.354,6.354,6.353,6.353
USDDKK,20250908,182100,6.353,6.353,6.353,6.353
USDDKK,20250908,182200,6.354,6.354,6.354,6.354
USDDKK,20250908,182300,6.354,6.354,6.354,6.354
USDDKK,20250908,182400,6.354,6.354,6.354,6.354
USDDKK,20250908,182500,6.354,6.355,6.354,6.355
USDDKK,20250908,182600,6.355,6.355,6.355,6.355
USDDKK,20250908,182700,6.356,6.356,6.356,6.356
USDDKK,20250908,182800,6.356,6.356,6.356,6.356
USDDKK,20250908,182900,6.356,6.356,6.356,6.356
USDDKK,20250908,183000,6.356,6.356,6.356,6.356
USDDKK,20250908,183100,6.356,6.356,6.356,6.356
USDDKK,20250908,183200,6.356,6.357,6.356,6.357
USDDKK,20250908,183300,6.357,6.357,6.357,6.357
USDDKK,20250908,183400,6.357,6.357,6.357,6.357
USDDKK,20250908,183500,6.357,6.357,6.357,6.357
USDDKK,20250908,183600,6.357,6.357,6.357,6.357
USDDKK,20250908,183700,6.357,6.357,6.357,6.357
USDDKK,20250908,183800,6.358,6.358,6.358,6.358
USDDKK,20250908,183900,6.359,6.359,6.359,6.359
USDDKK,20250908,184000,6.359,6.359,6.359,6.359
USDDKK,20250908,184100,6.359,6.359,6.359,6.359
USDDKK,20250908,184200,6.360,6.361,6.360,6.360
USDDKK,20250908,184300,6.360,6.360,6.360,6.360
USDDKK,20250908,184400,6.359,6.359,6.359,6.359
USDDKK,20250908,184500,6.359,6.359,6.359,6.359
USDDKK,20250908,184600,6.359,6.359,6.359,6.359
USDDKK,20250908,184700,6.359,6.359,6.359,6.359
USDDKK,20250908,184800,6.359,6.359,6.359,6.359
USDDKK,20250908,184900,6.359,6.359,6.359,6.359
USDDKK,20250908,185000,6.359,6.359,6.359,6.359
USDDKK,20250908,185100,6.359,6.359,6.359,6.359
USDDKK,20250908,185200,6.359,6.359,6.359,6.359
USDDKK,20250908,185300,6.359,6.359,6.359,6.359
USDDKK,20250908,185400,6.359,6.359,6.359,6.359
USDDKK,20250908,185500,6.358,6.358,6.358,6.358
USDDKK,20250908,185600,6.358,6.358,6.357,6.357
USDDKK,20250908,185700,6.358,6.358,6.358,6.358
USDDKK,20250908,185800,6.357,6.357,6.357,6.357
USDDKK,20250908,185900,6.357,6.358,6.357,6.358
USDDKK,20250908,190000,6.358,6.358,6.358,6.358
USDDKK,20250908,190100,6.358,6.358,6.358,6.358
USDDKK,20250908,190200,6.358,6.359,6.358,6.359
USDDKK,20250908,190300,6.360,6.360,6.360,6.360
USDDKK,20250908,190400,6.360,6.360,6.360,6.360
USDDKK,20250908,190500,6.360,6.360,6.360,6.360
USDDKK,20250908,190600,6.360,6.360,6.360,6.360
USDDKK,20250908,190700,6.360,6.361,6.360,6.360
USDDKK,20250908,190800,6.360,6.360,6.360,6.360
USDDKK,20250908,190900,6.360,6.360,6.360,6.360
USDDKK,20250908,191000,6.360,6.360,6.360,6.360
USDDKK,20250908,191100,6.360,6.360,6.360,6.360
USDDKK,20250908,191200,6.360,6.360,6.360,6.360
USDDKK,20250908,191300,6.360,6.360,6.360,6.360
USDDKK,20250908,191400,6.360,6.360,6.360,6.360
USDDKK,20250908,191500,6.360,6.360,6.360,6.360
USDDKK,20250908,191600,6.360,6.360,6.360,6.360
USDDKK,20250908,191700,6.360,6.360,6.360,6.360
USDDKK,20250908,191800,6.360,6.360,6.360,6.360
USDDKK,20250908,191900,6.360,6.360,6.360,6.360
USDDKK,20250908,192000,6.360,6.360,6.360,6.360
USDDKK,20250908,192100,6.358,6.358,6.358,6.358
USDDKK,20250908,192200,6.358,6.358,6.358,6.358
USDDKK,20250908,192300,6.358,6.358,6.357,6.357
USDDKK,20250908,192400,6.357,6.357,6.357,6.357
USDDKK,20250908,192500,6.357,6.357,6.357,6.357
USDDKK,20250908,192600,6.357,6.357,6.357,6.357
USDDKK,20250908,192700,6.356,6.356,6.355,6.355
USDDKK,20250908,192800,6.355,6.355,6.355,6.355
USDDKK,20250908,192900,6.355,6.355,6.355,6.355
USDDKK,20250908,193000,6.355,6.355,6.355,6.355
USDDKK,20250908,193100,6.355,6.355,6.355,6.355
USDDKK,20250908,193200,6.356,6.356,6.356,6.356
USDDKK,20250908,193300,6.356,6.356,6.356,6.356
USDDKK,20250908,193400,6.356,6.356,6.356,6.356
USDDKK,20250908,193500,6.356,6.356,6.356,6.356
USDDKK,20250908,193600,6.356,6.356,6.356,6.356
USDDKK,20250908,193700,6.356,6.356,6.356,6.356
USDDKK,20250908,193800,6.355,6.355,6.355,6.355
USDDKK,20250908,193900,6.356,6.356,6.356,6.356
USDDKK,20250908,194000,6.356,6.356,6.356,6.356
USDDKK,20250908,194100,6.356,6.356,6.356,6.356
USDDKK,20250908,194200,6.356,6.356,6.356,6.356
USDDKK,20250908,194300,6.356,6.356,6.356,6.356
USDDKK,20250908,194400,6.356,6.356,6.356,6.356
USDDKK,20250908,194500,6.356,6.356,6.356,6.356
USDDKK,20250908,194600,6.356,6.357,6.356,6.357
USDDKK,20250908,194700,6.358,6.358,6.357,6.357
USDDKK,20250908,194800,6.357,6.357,6.357,6.357
USDDKK,20250908,194900,6.357,6.357,6.357,6.357
USDDKK,20250908,195000,6.357,6.357,6.357,6.357
USDDKK,20250908,195100,6.357,6.357,6.357,6.357
USDDKK,20250908,195200,6.357,6.357,6.357,6.357
USDDKK,20250908,195300,6.357,6.357,6.357,6.357
USDDKK,20250908,195400,6.357,6.357,6.357,6.357
USDDKK,20250908,195500,6.357,6.357,6.357,6.357
USDDKK,20250908,195600,6.357,6.357,6.357,6.357
USDDKK,20250908,195700,6.357,6.357,6.357,6.357
USDDKK,20250908,195800,6.357,6.357,6.357,6.357
USDDKK,20250908,195900,6.357,6.357,6.357,6.357
USDDKK,20250908,200000,6.358,6.358,6.358,6.358
USDDKK,20250908,200100,6.358,6.358,6.358,6.358
USDDKK,20250908,200200,6.358,6.358,6.358,6.358
USDDKK,20250908,200300,6.358,6.358,6.358,6.358
USDDKK,20250908,200400,6.357,6.357,6.357,6.357
USDDKK,20250908,200500,6.357,6.357,6.357,6.357
USDDKK,20250908,200600,6.356,6.356,6.356,6.356
USDDKK,20250908,200700,6.356,6.356,6.356,6.356
USDDKK,20250908,200800,6.356,6.356,6.356,6.356
USDDKK,20250908,200900,6.356,6.356,6.356,6.356
USDDKK,20250908,201000,6.356,6.356,6.355,6.355
USDDKK,20250908,201100,6.355,6.355,6.355,6.355
USDDKK,20250908,201200,6.355,6.355,6.354,6.354
USDDKK,20250908,201300,6.355,6.355,6.355,6.355
USDDKK,20250908,201400,6.355,6.355,6.355,6.355
USDDKK,20250908,201500,6.355,6.355,6.355,6.355
USDDKK,20250908,201600,6.354,6.354,6.354,6.354
USDDKK,20250908,201700,6.354,6.354,6.354,6.354
USDDKK,20250908,201800,6.354,6.354,6.354,6.354
USDDKK,20250908,201900,6.354,6.354,6.353,6.353
USDDKK,20250908,202000,6.353,6.353,6.353,6.353
USDDKK,20250908,202100,6.353,6.353,6.353,6.353
USDDKK,20250908,202200,6.353,6.353,6.352,6.352
USDDKK,20250908,202300,6.352,6.352,6.352,6.352
USDDKK,20250908,202400,6.352,6.352,6.352,6.352
USDDKK,20250908,202500,6.352,6.352,6.352,6.352
USDDKK,20250908,202600,6.352,6.352,6.352,6.352
USDDKK,20250908,202700,6.352,6.353,6.352,6.353
USDDKK,20250908,202800,6.352,6.352,6.352,6.352
USDDKK,20250908,202900,6.352,6.352,6.352,6.352
USDDKK,20250908,203000,6.352,6.352,6.352,6.352
USDDKK,20250908,203100,6.352,6.352,6.352,6.352
USDDKK,20250908,203200,6.352,6.352,6.352,6.352
USDDKK,20250908,203300,6.352,6.352,6.352,6.352
USDDKK,20250908,203400,6.352,6.352,6.352,6.352
USDDKK,20250908,203500,6.352,6.352,6.352,6.352
USDDKK,20250908,203600,6.352,6.352,6.352,6.352
USDDKK,20250908,203700,6.351,6.351,6.351,6.351
USDDKK,20250908,203800,6.351,6.351,6.351,6.351
USDDKK,20250908,203900,6.351,6.351,6.351,6.351
USDDKK,20250908,204000,6.351,6.351,6.351,6.351
USDDKK,20250908,204100,6.351,6.351,6.351,6.351
USDDKK,20250908,204200,6.351,6.351,6.351,6.351
USDDKK,20250908,204300,6.352,6.352,6.352,6.352
USDDKK,20250908,204400,6.352,6.352,6.352,6.352
USDDKK,20250908,204500,6.352,6.352,6.352,6.352
USDDKK,20250908,204600,6.352,6.352,6.351,6.351
USDDKK,20250908,204700,6.351,6.351,6.351,6.351
USDDKK,20250908,204800,6.350,6.350,6.350,6.350
USDDKK,20250908,204900,6.350,6.350,6.350,6.350
USDDKK,20250908,205000,6.350,6.350,6.350,6.350
USDDKK,20250908,205100,6.350,6.350,6.350,6.350
USDDKK,20250908,205200,6.350,6.350,6.349,6.349
USDDKK,20250908,205300,6.350,6.350,6.350,6.350
USDDKK,20250908,205400,6.350,6.350,6.350,6.350
USDDKK,20250908,205500,6.350,6.350,6.350,6.350
USDDKK,20250908,205600,6.349,6.349,6.349,6.349
USDDKK,20250908,205700,6.348,6.348,6.347,6.347
USDDKK,20250908,205800,6.347,6.347,6.347,6.347
USDDKK,20250908,205900,6.347,6.347,6.347,6.347
USDDKK,20250908,210000,6.347,6.347,6.347,6.347
USDDKK,20250908,210100,6.347,6.347,6.346,6.346
USDDKK,20250908,210200,6.346,6.346,6.346,6.346
USDDKK,20250908,210300,6.345,6.345,6.345,6.345
USDDKK,20250908,210400,6.346,6.346,6.346,6.346
USDDKK,20250908,210500,6.346,6.346,6.346,6.346
USDDKK,20250908,210600,6.346,6.346,6.346,6.346
USDDKK,20250908,210700,6.346,6.346,6.346,6.346
USDDKK,20250908,210800,6.346,6.347,6.346,6.346
USDDKK,20250908,210900,6.346,6.346,6.346,6.346
USDDKK,20250908,211000,6.346,6.346,6.346,6.346
USDDKK,20250908,211100,6.346,6.346,6.346,6.346
USDDKK,20250908,211200,6.346,6.346,6.346,6.346
USDDKK,20250908,211300,6.346,6.346,6.346,6.346
USDDKK,20250908,211400,6.345,6.345,6.345,6.345
USDDKK,20250908,211500,6.345,6.345,6.345,6.345
USDDKK,20250908,211600,6.345,6.345,6.345,6.345
USDDKK,20250908,211700,6.345,6.345,6.345,6.345
USDDKK,20250908,211800,6.345,6.345,6.345,6.345
USDDKK,20250908,211900,6.345,6.345,6.345,6.345
USDDKK,20250908,212000,6.345,6.345,6.345,6.345
USDDKK,20250908,212100,6.345,6.345,6.345,6.345
USDDKK,20250908,212200,6.345,6.345,6.345,6.345
USDDKK,20250908,212300,6.345,6.345,6.345,6.345
USDDKK,20250908,212400,6.345,6.345,6.345,6.345
USDDKK,20250908,212500,6.346,6.346,6.346,6.346
USDDKK,20250908,212600,6.346,6.346,6.346,6.346
USDDKK,20250908,212700,6.346,6.346,6.346,6.346
USDDKK,20250908,212800,6.346,6.346,6.346,6.346
USDDKK,20250908,212900,6.346,6.346,6.346,6.346
USDDKK,20250908,213000,6.346,6.346,6.346,6.346
USDDKK,20250908,213100,6.346,6.346,6.346,6.346
USDDKK,20250908,213200,6.346,6.346,6.346,6.346
USDDKK,20250908,213300,6.346,6.346,6.346,6.346
USDDKK,20250908,213400,6.346,6.346,6.346,6.346
USDDKK,20250908,213500,6.347,6.347,6.347,6.347
USDDKK,20250908,213600,6.347,6.347,6.347,6.347
USDDKK,20250908,213700,6.347,6.347,6.347,6.347
USDDKK,20250908,213800,6.346,6.346,6.346,6.346
USDDKK,20250908,213900,6.346,6.346,6.346,6.346
USDDKK,20250908,214000,6.346,6.346,6.346,6.346
USDDKK,20250908,214100,6.346,6.346,6.346,6.346
USDDKK,20250908,214200,6.346,6.346,6.346,6.346
USDDKK,20250908,214300,6.346,6.347,6.346,6.347
USDDKK,20250908,214400,6.347,6.347,6.347,6.347
USDDKK,20250908,214500,6.347,6.347,6.347,6.347
USDDKK,20250908,214600,6.347,6.347,6.347,6.347
USDDKK,20250908,214700,6.347,6.347,6.347,6.347
USDDKK,20250908,214800,6.347,6.347,6.347,6.347
USDDKK,20250908,214900,6.346,6.346,6.346,6.346
USDDKK,20250908,215000,6.346,6.346,6.346,6.346
USDDKK,20250908,215100,6.346,6.346,6.346,6.346
USDDKK,20250908,215200,6.346,6.346,6.346,6.346
USDDKK,20250908,215300,6.346,6.346,6.346,6.346
USDDKK,20250908,215400,6.346,6.346,6.346,6.346
USDDKK,20250908,215500,6.346,6.346,6.346,6.346
USDDKK,20250908,215600,6.346,6.346,6.345,6.345
USDDKK,20250908,215700,6.345,6.345,6.345,6.345
USDDKK,20250908,215800,6.345,6.346,6.345,6.346
USDDKK,20250908,215900,6.346,6.346,6.346,6.346
USDDKK,20250908,220000,6.345,6.346,6.345,6.346
USDDKK,20250908,220100,6.346,6.346,6.346,6.346
USDDKK,20250908,220200,6.346,6.346,6.346,6.346
USDDKK,20250908,220300,6.346,6.346,6.346,6.346
USDDKK,20250908,220400,6.346,6.346,6.346,6.346
USDDKK,20250908,220500,6.346,6.346,6.346,6.346
USDDKK,20250908,220600,6.346,6.346,6.346,6.346
USDDKK,20250908,220700,6.346,6.346,6.346,6.346
USDDKK,20250908,220800,6.346,6.346,6.346,6.346
USDDKK,20250908,220900,6.346,6.346,6.346,6.346
USDDKK,20250908,221000,6.346,6.346,6.346,6.346
USDDKK,20250908,221100,6.346,6.346,6.346,6.346
USDDKK,20250908,221200,6.346,6.346,6.346,6.346
USDDKK,20250908,221300,6.347,6.347,6.347,6.347
USDDKK,20250908,221400,6.347,6.347,6.347,6.347
USDDKK,20250908,221500,6.347,6.347,6.347,6.347
USDDKK,20250908,221600,6.347,6.347,6.347,6.347
USDDKK,20250908,221700,6.347,6.347,6.347,6.347
USDDKK,20250908,221800,6.347,6.347,6.347,6.347
USDDKK,20250908,221900,6.347,6.347,6.347,6.347
USDDKK,20250908,222000,6.347,6.347,6.347,6.347
USDDKK,20250908,222100,6.347,6.347,6.347,6.347
USDDKK,20250908,222200,6.347,6.347,6.347,6.347
USDDKK,20250908,222300,6.347,6.347,6.347,6.347
USDDKK,20250908,222400,6.347,6.347,6.347,6.347
USDDKK,20250908,222500,6.347,6.347,6.347,6.347
USDDKK,20250908,222600,6.347,6.347,6.347,6.347
USDDKK,20250908,222700,6.347,6.347,6.347,6.347
USDDKK,20250908,222800,6.347,6.347,6.347,6.347
USDDKK,20250908,222900,6.347,6.347,6.347,6.347
USDDKK,20250908,223000,6.347,6.347,6.347,6.347
USDDKK,20250908,223100,6.347,6.347,6.347,6.347
USDDKK,20250908,223200,6.347,6.347,6.347,6.347
USDDKK,20250908,223300,6.347,6.347,6.347,6.347
USDDKK,20250908,223400,6.347,6.347,6.347,6.347
USDDKK,20250908,223500,6.347,6.347,6.347,6.347
USDDKK,20250908,223600,6.347,6.347,6.347,6.347
USDDKK,20250908,223700,6.347,6.347,6.347,6.347
USDDKK,20250908,223800,6.347,6.347,6.347,6.347
USDDKK,20250908,223900,6.347,6.347,6.347,6.347
USDDKK,20250908,224000,6.347,6.347,6.347,6.347
USDDKK,20250908,224100,6.347,6.347,6.347,6.347
USDDKK,20250908,224200,6.347,6.347,6.347,6.347
USDDKK,20250908,224300,6.347,6.347,6.346,6.347
USDDKK,20250908,224400,6.347,6.347,6.347,6.347
USDDKK,20250908,224500,6.347,6.347,6.347,6.347
USDDKK,20250908,224600,6.347,6.347,6.347,6.347
USDDKK,20250908,224700,6.348,6.348,6.348,6.348
USDDKK,20250908,224800,6.348,6.348,6.348,6.348
USDDKK,20250908,224900,6.348,6.348,6.347,6.347
USDDKK,20250908,225000,6.347,6.347,6.347,6.347
USDDKK,20250908,225100,6.347,6.347,6.347,6.347
USDDKK,20250908,225200,6.347,6.347,6.347,6.347
USDDKK,20250908,225300,6.347,6.347,6.347,6.347
USDDKK,20250908,225400,6.347,6.347,6.347,6.347
USDDKK,20250908,225500,6.347,6.347,6.347,6.347
USDDKK,20250908,225600,6.347,6.347,6.347,6.347
USDDKK,20250908,225700,6.347,6.347,6.346,6.346
USDDKK,20250908,225800,6.346,6.346,6.346,6.346
USDDKK,20250908,225900,6.346,6.346,6.346,6.346
USDDKK,20250908,230000,6.346,6.346,6.346,6.346
USDDKK,20250908,230100,6.346,6.346,6.346,6.346
USDDKK,20250908,230200,6.346,6.346,6.346,6.346
USDDKK,20250908,230300,6.346,6.346,6.346,6.346
USDDKK,20250908,230400,6.346,6.346,6.346,6.346
USDDKK,20250908,230500,6.346,6.346,6.346,6.346
USDDKK,20250908,230600,6.347,6.347,6.347,6.347
USDDKK,20250908,230700,6.347,6.347,6.347,6.347
USDDKK,20250908,230800,6.347,6.347,6.347,6.347
USDDKK,20250908,230900,6.347,6.347,6.347,6.347
USDDKK,20250908,231000,6.347,6.347,6.347,6.347
USDDKK,20250908,231100,6.347,6.347,6.347,6.347
USDDKK,20250908,231200,6.347,6.347,6.347,6.347
USDDKK,20250908,231300,6.347,6.347,6.346,6.346
USDDKK,20250908,231400,6.346,6.346,6.346,6.346
USDDKK,20250908,231500,6.346,6.346,6.346,6.346
USDDKK,20250908,231600,6.346,6.346,6.346,6.346
USDDKK,20250908,231700,6.346,6.346,6.346,6.346
USDDKK,20250908,231800,6.346,6.346,6.346,6.346
USDDKK,20250908,231900,6.346,6.346,6.346,6.346
USDDKK,20250908,232000,6.346,6.346,6.346,6.346
USDDKK,20250908,232100,6.346,6.346,6.346,6.346
USDDKK,20250908,232200,6.346,6.346,6.346,6.346
USDDKK,20250908,232300,6.346,6.346,6.346,6.346
USDDKK,20250908,232400,6.346,6.346,6.346,6.346
USDDKK,20250908,232500,6.346,6.346,6.346,6.346
USDDKK,20250908,232600,6.346,6.346,6.346,6.346
USDDKK,20250908,232700,6.346,6.346,6.346,6.346
USDDKK,20250908,232800,6.346,6.346,6.346,6.346
USDDKK,20250908,232900,6.346,6.346,6.346,6.346
USDDKK,20250908,233000,6.346,6.346,6.346,6.346
USDDKK,20250908,233100,6.346,6.346,6.346,6.346
USDDKK,20250908,233200,6.346,6.346,6.346,6.346
USDDKK,20250908,233300,6.346,6.346,6.346,6.346
USDDKK,20250908,233400,6.346,6.346,6.346,6.346
USDDKK,20250908,233500,6.346,6.346,6.346,6.346
USDDKK,20250908,233600,6.346,6.347,6.346,6.347
USDDKK,20250908,233700,6.347,6.347,6.347,6.347
USDDKK,20250908,233800,6.347,6.347,6.347,6.347
USDDKK,20250908,233900,6.347,6.347,6.347,6.347
USDDKK,20250908,234000,6.346,6.346,6.346,6.346
USDDKK,20250908,234100,6.347,6.347,6.347,6.347
USDDKK,20250908,234200,6.346,6.346,6.346,6.346
USDDKK,20250908,234300,6.346,6.346,6.346,6.346
USDDKK,20250908,234400,6.346,6.346,6.346,6.346
USDDKK,20250908,234500,6.346,6.346,6.346,6.346
USDDKK,20250908,234600,6.346,6.346,6.346,6.346
USDDKK,20250908,234700,6.346,6.346,6.346,6.346
USDDKK,20250908,234800,6.346,6.347,6.346,6.347
USDDKK,20250908,234900,6.347,6.347,6.347,6.347
USDDKK,20250908,235000,6.347,6.347,6.347,6.347
USDDKK,20250908,235100,6.347,6.347,6.347,6.347
USDDKK,20250908,235200,6.347,6.347,6.347,6.347
USDDKK,20250908,235300,6.347,6.347,6.347,6.347
USDDKK,20250908,235400,6.347,6.347,6.347,6.347
USDDKK,20250908,235500,6.347,6.347,6.347,6.347
USDDKK,20250908,235600,6.347,6.347,6.347,6.347
USDDKK,20250908,235700,6.347,6.347,6.347,6.347
USDDKK,20250908,235800,6.347,6.347,6.347,6.347
USDDKK,20250908,235900,6.346,6.346,6.346,6.346
USDDKK,20250909,000000,6.345,6.345,6.345,6.345
USDHUF,20250908,000100,335.1,335.2,335.1,335.2
USDHUF,20250908,000200,335.1,335.1,335.1,335.1
USDHUF,20250908,000300,335.1,335.1,335.0,335.0
USDHUF,20250908,000400,335.0,335.0,335.0,335.0
USDHUF,20250908,000500,335.0,335.0,335.0,335.0
USDHUF,20250908,000600,335.1,335.2,335.1,335.2
USDHUF,20250908,000700,335.2,335.2,335.1,335.1
USDHUF,20250908,000800,335.1,335.1,335.1,335.1
USDHUF,20250908,000900,335.2,335.2,335.2,335.2
USDHUF,20250908,001000,335.2,335.2,335.2,335.2
USDHUF,20250908,001100,335.3,335.3,335.3,335.3
USDHUF,20250908,001200,335.3,335.3,335.3,335.3
USDHUF,20250908,001300,335.2,335.2,335.1,335.1
USDHUF,20250908,001400,335.1,335.1,335.1,335.1
USDHUF,20250908,001500,335.3,335.3,335.3,335.3
USDHUF,20250908,001600,335.2,335.2,335.2,335.2
USDHUF,20250908,001700,335.2,335.2,335.2,335.2
USDHUF,20250908,001800,335.2,335.2,335.2,335.2
USDHUF,20250908,001900,335.2,335.2,335.2,335.2
USDHUF,20250908,002000,335.2,335.3,335.2,335.3
USDHUF,20250908,002100,335.2,335.3,335.2,335.3
USDHUF,20250908,002200,335.3,335.3,335.3,335.3
USDHUF,20250908,002300,335.3,335.3,335.1,335.1
USDHUF,20250908,002400,335.2,335.3,335.2,335.3
USDHUF,20250908,002500,335.3,335.3,335.3,335.3
USDHUF,20250908,002600,335.3,335.3,335.3,335.3
USDHUF,20250908,002700,335.3,335.3,335.3,335.3
USDHUF,20250908,002800,335.3,335.3,335.3,335.3
USDHUF,20250908,002900,335.3,335.3,335.3,335.3
USDHUF,20250908,003000,335.2,335.2,335.2,335.2
USDHUF,20250908,003100,335.2,335.3,335.2,335.2
USDHUF,20250908,003200,335.3,335.3,335.3,335.3
USDHUF,20250908,003300,335.3,335.3,335.3,335.3
USDHUF,20250908,003400,335.3,335.3,335.3,335.3
USDHUF,20250908,003500,335.3,335.3,335.3,335.3
USDHUF,20250908,003600,335.3,335.3,335.3,335.3
USDHUF,20250908,003700,335.3,335.3,335.3,335.3
USDHUF,20250908,003800,335.3,335.3,335.3,335.3
USDHUF,20250908,003900,335.3,335.3,335.3,335.3
USDHUF,20250908,004000,335.3,335.4,335.3,335.4
USDHUF,20250908,004100,335.4,335.4,335.4,335.4
USDHUF,20250908,004200,335.4,335.4,335.4,335.4
USDHUF,20250908,004300,335.4,335.4,335.4,335.4
USDHUF,20250908,004400,335.4,335.4,335.4,335.4
USDHUF,20250908,004500,335.4,335.4,335.4,335.4
USDHUF,20250908,004600,335.4,335.4,335.4,335.4
USDHUF,20250908,004700,335.4,335.4,335.4,335.4
USDHUF,20250908,004800,335.4,335.4,335.4,335.4
USDHUF,20250908,004900,335.4,335.4,335.4,335.4
USDHUF,20250908,005000,335.4,335.4,335.4,335.4
USDHUF,20250908,005100,335.4,335.4,335.4,335.4
USDHUF,20250908,005200,335.4,335.4,335.4,335.4
USDHUF,20250908,005300,335.4,335.4,335.4,335.4
USDHUF,20250908,005400,335.4,335.4,335.4,335.4
USDHUF,20250908,005500,335.4,335.4,335.4,335.4
USDHUF,20250908,005600,335.4,335.4,335.4,335.4
USDHUF,20250908,005700,335.4,335.4,335.4,335.4
USDHUF,20250908,005800,335.4,335.4,335.4,335.4
USDHUF,20250908,005900,335.4,335.4,335.4,335.4
USDHUF,20250908,010000,335.5,335.5,335.5,335.5
USDHUF,20250908,010100,335.4,335.6,335.3,335.3
USDHUF,20250908,010200,335.3,335.3,335.3,335.3
USDHUF,20250908,010300,335.3,335.3,335.3,335.3
USDHUF,20250908,010400,335.3,335.3,335.3,335.3
USDHUF,20250908,010500,335.2,335.2,335.2,335.2
USDHUF,20250908,010600,335.4,335.4,335.4,335.4
USDHUF,20250908,010700,335.4,335.4,335.4,335.4
USDHUF,20250908,010800,335.4,335.4,335.4,335.4
USDHUF,20250908,010900,335.4,335.4,335.3,335.3
USDHUF,20250908,011000,335.3,335.3,335.3,335.3
USDHUF,20250908,011100,336.2,336.2,335.2,335.3
USDHUF,20250908,011200,335.3,335.3,335.3,335.3
USDHUF,20250908,011300,335.3,335.3,335.3,335.3
USDHUF,20250908,011400,335.3,335.3,335.3,335.3
USDHUF,20250908,011500,335.3,335.3,335.3,335.3
USDHUF,20250908,011600,335.3,335.3,335.3,335.3
USDHUF,20250908,011700,335.3,335.3,335.3,335.3
USDHUF,20250908,011800,335.3,335.3,335.3,335.3
USDHUF,20250908,011900,335.3,335.3,335.3,335.3
USDHUF,20250908,012000,335.4,335.4,335.4,335.4
USDHUF,20250908,012100,335.3,335.3,335.3,335.3
USDHUF,20250908,012200,335.3,335.3,335.3,335.3
USDHUF,20250908,012300,335.3,335.3,335.3,335.3
USDHUF,20250908,012400,335.3,335.3,335.2,335.2
USDHUF,20250908,012500,335.2,335.2,335.2,335.2
USDHUF,20250908,012600,335.3,335.3,335.2,335.2
USDHUF,20250908,012700,335.2,335.2,335.2,335.2
USDHUF,20250908,012800,335.2,335.3,335.2,335.3
USDHUF,20250908,012900,335.3,335.3,335.3,335.3
USDHUF,20250908,013000,335.3,335.3,335.3,335.3
USDHUF,20250908,013100,335.3,335.3,335.3,335.3
USDHUF,20250908,013200,335.3,335.3,335.3,335.3
USDHUF,20250908,013300,335.3,335.3,335.3,335.3
USDHUF,20250908,013400,335.3,335.3,335.3,335.3
USDHUF,20250908,013500,335.3,335.3,335.3,335.3
USDHUF,20250908,013600,335.3,335.3,335.3,335.3
USDHUF,20250908,013700,335.3,335.3,335.3,335.3
USDHUF,20250908,013800,335.3,335.3,335.3,335.3
USDHUF,20250908,013900,335.3,335.3,335.3,335.3
USDHUF,20250908,014000,335.3,335.3,335.3,335.3
USDHUF,20250908,014100,335.3,335.3,335.3,335.3
USDHUF,20250908,014200,335.3,335.3,335.3,335.3
USDHUF,20250908,014300,335.3,335.3,335.3,335.3
USDHUF,20250908,014400,335.2,335.2,335.2,335.2
USDHUF,20250908,014500,335.2,335.2,335.2,335.2
USDHUF,20250908,014600,335.1,335.1,335.1,335.1
USDHUF,20250908,014700,335.1,335.1,335.1,335.1
USDHUF,20250908,014800,335.0,335.2,335.0,335.2
USDHUF,20250908,014900,335.2,335.2,335.2,335.2
USDHUF,20250908,015000,335.2,335.2,335.2,335.2
USDHUF,20250908,015100,335.2,335.2,335.2,335.2
USDHUF,20250908,015200,335.2,335.2,335.2,335.2
USDHUF,20250908,015300,335.2,335.2,335.2,335.2
USDHUF,20250908,015400,335.2,335.2,335.2,335.2
USDHUF,20250908,015500,335.2,335.2,335.2,335.2
USDHUF,20250908,015600,335.2,335.2,335.2,335.2
USDHUF,20250908,015700,335.2,335.2,335.2,335.2
USDHUF,20250908,015800,335.2,335.2,335.2,335.2
USDHUF,20250908,015900,335.2,335.2,335.2,335.2
USDHUF,20250908,020000,335.2,335.2,335.2,335.2
USDHUF,20250908,020100,335.3,335.3,335.3,335.3
USDHUF,20250908,020200,335.3,335.3,335.3,335.3
USDHUF,20250908,020300,335.2,335.3,335.2,335.3
USDHUF,20250908,020400,335.3,335.3,335.3,335.3
USDHUF,20250908,020500,335.4,335.4,335.3,335.3
USDHUF,20250908,020600,335.4,335.4,335.4,335.4
USDHUF,20250908,020700,335.4,335.4,335.4,335.4
USDHUF,20250908,020800,335.4,335.4,335.4,335.4
USDHUF,20250908,020900,335.4,335.4,335.4,335.4
USDHUF,20250908,021000,335.3,335.4,335.3,335.4
USDHUF,20250908,021100,335.3,335.4,335.3,335.4
USDHUF,20250908,021200,335.4,335.4,335.4,335.4
USDHUF,20250908,021300,335.3,335.3,335.3,335.3
USDHUF,20250908,021400,335.3,335.4,335.3,335.3
USDHUF,20250908,021500,335.3,335.3,335.3,335.3
USDHUF,20250908,021600,335.3,335.3,335.3,335.3
USDHUF,20250908,021700,335.3,335.3,335.3,335.3
USDHUF,20250908,021800,335.2,335.3,335.2,335.3
USDHUF,20250908,021900,335.3,335.3,335.3,335.3
USDHUF,20250908,022000,335.3,335.3,335.3,335.3
USDHUF,20250908,022100,335.3,335.3,335.3,335.3
USDHUF,20250908,022200,335.3,335.3,335.3,335.3
USDHUF,20250908,022300,335.3,335.3,335.3,335.3
USDHUF,20250908,022400,335.3,335.3,335.3,335.3
USDHUF,20250908,022500,335.3,335.3,335.3,335.3
USDHUF,20250908,022600,335.2,335.2,335.2,335.2
USDHUF,20250908,022700,335.2,335.2,335.2,335.2
USDHUF,20250908,022800,335.2,335.2,335.2,335.2
USDHUF,20250908,022900,335.2,335.2,335.2,335.2
USDHUF,20250908,023000,335.3,335.3,335.2,335.2
USDHUF,20250908,023100,335.2,335.2,335.2,335.2
USDHUF,20250908,023200,335.3,335.3,335.3,335.3
USDHUF,20250908,023300,335.3,335.4,335.3,335.4
USDHUF,20250908,023400,335.4,335.4,335.4,335.4
USDHUF,20250908,023500,335.4,335.4,335.4,335.4
USDHUF,20250908,023600,335.4,335.4,335.4,335.4
USDHUF,20250908,023700,335.4,335.4,335.4,335.4
USDHUF,20250908,023800,335.4,335.4,335.4,335.4
USDHUF,20250908,023900,335.4,335.4,335.4,335.4
USDHUF,20250908,024000,335.4,335.4,335.4,335.4
USDHUF,20250908,024100,335.4,335.4,335.4,335.4
USDHUF,20250908,024200,335.4,335.4,335.4,335.4
USDHUF,20250908,024300,335.4,335.4,335.4,335.4
USDHUF,20250908,024400,335.4,335.4,335.4,335.4
USDHUF,20250908,024500,335.4,335.4,335.4,335.4
USDHUF,20250908,024600,335.4,335.5,335.4,335.5
USDHUF,20250908,024700,335.5,335.5,335.5,335.5
USDHUF,20250908,024800,335.5,335.5,335.5,335.5
USDHUF,20250908,024900,335.4,335.4,335.4,335.4
USDHUF,20250908,025000,335.4,335.4,335.4,335.4
USDHUF,20250908,025100,335.4,335.4,335.4,335.4
USDHUF,20250908,025200,335.4,335.4,335.4,335.4
USDHUF,20250908,025300,335.4,335.4,335.4,335.4
USDHUF,20250908,025400,335.4,335.4,335.3,335.3
USDHUF,20250908,025500,335.3,335.3,335.3,335.3
USDHUF,20250908,025600,335.3,335.3,335.3,335.3
USDHUF,20250908,025700,335.3,335.3,335.3,335.3
USDHUF,20250908,025800,335.3,335.3,335.3,335.3
USDHUF,20250908,025900,335.3,335.3,335.3,335.3
USDHUF,20250908,030000,335.3,335.3,335.3,335.3
USDHUF,20250908,030100,335.2,335.2,335.2,335.2
USDHUF,20250908,030200,335.2,335.2,335.2,335.2
USDHUF,20250908,030300,335.2,335.2,335.2,335.2
USDHUF,20250908,030400,335.2,335.2,335.2,335.2
USDHUF,20250908,030500,335.2,335.2,335.2,335.2
USDHUF,20250908,030600,335.1,335.2,335.1,335.2
USDHUF,20250908,030700,335.2,335.2,335.2,335.2
USDHUF,20250908,030800,335.2,335.2,335.2,335.2
USDHUF,20250908,030900,335.2,335.2,335.2,335.2
USDHUF,20250908,031000,335.2,335.2,335.2,335.2
USDHUF,20250908,031100,335.2,335.2,335.2,335.2
USDHUF,20250908,031200,335.3,335.3,335.3,335.3
USDHUF,20250908,031300,335.3,335.3,335.3,335.3
USDHUF,20250908,031400,335.4,335.4,335.4,335.4
USDHUF,20250908,031500,335.3,335.3,335.3,335.3
USDHUF,20250908,031600,335.3,335.4,335.3,335.4
USDHUF,20250908,031700,335.4,335.4,335.4,335.4
USDHUF,20250908,031800,335.4,335.4,335.4,335.4
USDHUF,20250908,031900,335.4,335.4,335.4,335.4
USDHUF,20250908,032000,335.4,335.4,335.4,335.4
USDHUF,20250908,032100,335.5,335.5,335.5,335.5
USDHUF,20250908,032200,335.5,335.5,335.5,335.5
USDHUF,20250908,032300,335.5,335.6,335.5,335.6
USDHUF,20250908,032400,335.6,335.6,335.6,335.6
USDHUF,20250908,032500,335.6,335.6,335.6,335.6
USDHUF,20250908,032600,335.6,335.6,335.6,335.6
USDHUF,20250908,032700,335.6,335.6,335.6,335.6
USDHUF,20250908,032800,335.6,335.6,335.6,335.6
USDHUF,20250908,032900,335.6,335.6,335.6,335.6
USDHUF,20250908,033000,335.6,335.6,335.6,335.6
USDHUF,20250908,033100,335.6,335.6,335.6,335.6
USDHUF,20250908,033200,335.6,335.6,335.6,335.6
USDHUF,20250908,033300,335.6,335.6,335.6,335.6
USDHUF,20250908,033400,335.6,335.6,335.6,335.6
USDHUF,20250908,033500,335.6,335.6,335.6,335.6
USDHUF,20250908,033600,335.5,335.5,335.5,335.5
USDHUF,20250908,033700,335.5,335.5,335.5,335.5
USDHUF,20250908,033800,335.5,335.5,335.5,335.5
USDHUF,20250908,033900,335.5,335.5,335.5,335.5
USDHUF,20250908,034000,335.5,335.5,335.5,335.5
USDHUF,20250908,034100,335.5,335.5,335.5,335.5
USDHUF,20250908,034200,335.5,335.5,335.5,335.5
USDHUF,20250908,034300,335.6,335.6,335.6,335.6
USDHUF,20250908,034400,335.6,335.6,335.6,335.6
USDHUF,20250908,034500,335.6,335.6,335.6,335.6
USDHUF,20250908,034600,335.6,335.6,335.6,335.6
USDHUF,20250908,034700,335.6,335.6,335.6,335.6
USDHUF,20250908,034800,335.6,335.6,335.6,335.6
USDHUF,20250908,034900,335.6,335.6,335.6,335.6
USDHUF,20250908,035000,335.6,335.6,335.6,335.6
USDHUF,20250908,035100,335.6,335.6,335.6,335.6
USDHUF,20250908,035200,335.6,335.6,335.6,335.6
USDHUF,20250908,035300,335.6,335.6,335.6,335.6
USDHUF,20250908,035400,335.6,335.6,335.6,335.6
USDHUF,20250908,035500,335.6,335.6,335.6,335.6
USDHUF,20250908,035600,335.6,335.6,335.6,335.6
USDHUF,20250908,035700,335.6,335.6,335.5,335.5
USDHUF,20250908,035800,335.5,335.5,335.5,335.5
USDHUF,20250908,035900,335.5,335.5,335.5,335.5
USDHUF,20250908,040000,335.5,335.5,335.5,335.5
USDHUF,20250908,040100,335.5,335.5,335.4,335.4
USDHUF,20250908,040200,335.4,335.4,335.4,335.4
USDHUF,20250908,040300,335.4,335.4,335.4,335.4
USDHUF,20250908,040400,335.4,335.4,335.4,335.4
USDHUF,20250908,040500,335.5,335.5,335.5,335.5
USDHUF,20250908,040600,335.5,335.5,335.5,335.5
USDHUF,20250908,040700,335.5,335.5,335.5,335.5
USDHUF,20250908,040800,335.5,335.5,335.5,335.5
USDHUF,20250908,040900,335.5,335.5,335.5,335.5
USDHUF,20250908,041000,335.5,335.5,335.5,335.5
USDHUF,20250908,041100,335.5,335.5,335.5,335.5
USDHUF,20250908,041200,335.5,335.5,335.5,335.5
USDHUF,20250908,041300,335.5,335.5,335.5,335.5
USDHUF,20250908,041400,335.5,335.5,335.5,335.5
USDHUF,20250908,041500,335.5,335.5,335.5,335.5
USDHUF,20250908,041600,335.5,335.5,335.5,335.5
USDHUF,20250908,041700,335.5,335.5,335.5,335.5
USDHUF,20250908,041800,335.5,335.5,335.5,335.5
USDHUF,20250908,041900,335.5,335.5,335.5,335.5
USDHUF,20250908,042000,335.5,335.5,335.5,335.5
USDHUF,20250908,042100,335.5,335.5,335.5,335.5
USDHUF,20250908,042200,335.5,335.5,335.5,335.5
USDHUF,20250908,042300,335.5,335.5,335.5,335.5
USDHUF,20250908,042400,335.5,335.5,335.5,335.5
USDHUF,20250908,042500,335.5,335.5,335.5,335.5
USDHUF,20250908,042600,335.5,335.5,335.5,335.5
USDHUF,20250908,042700,335.5,335.5,335.5,335.5
USDHUF,20250908,042800,335.5,335.5,335.5,335.5
USDHUF,20250908,042900,335.5,335.5,335.5,335.5
USDHUF,20250908,043000,335.5,335.5,335.5,335.5
USDHUF,20250908,043100,335.5,335.5,335.5,335.5
USDHUF,20250908,043200,335.5,335.5,335.5,335.5
USDHUF,20250908,043300,335.5,335.5,335.5,335.5
USDHUF,20250908,043400,335.5,335.5,335.5,335.5
USDHUF,20250908,043500,335.5,335.5,335.5,335.5
USDHUF,20250908,043600,335.5,335.5,335.5,335.5
USDHUF,20250908,043700,335.5,335.5,335.5,335.5
USDHUF,20250908,043800,335.5,335.5,335.5,335.5
USDHUF,20250908,043900,335.5,335.5,335.5,335.5
USDHUF,20250908,044000,335.5,335.5,335.5,335.5
USDHUF,20250908,044100,335.5,335.5,335.5,335.5
USDHUF,20250908,044200,335.5,335.5,335.5,335.5
USDHUF,20250908,044300,335.5,335.5,335.5,335.5
USDHUF,20250908,044400,335.5,335.5,335.5,335.5
USDHUF,20250908,044500,335.5,335.5,335.5,335.5
USDHUF,20250908,044600,335.5,335.5,335.5,335.5
USDHUF,20250908,044700,335.5,335.5,335.5,335.5
USDHUF,20250908,044800,335.5,335.5,335.5,335.5
USDHUF,20250908,044900,335.5,335.5,335.5,335.5
USDHUF,20250908,045000,335.5,335.5,335.5,335.5
USDHUF,20250908,045100,335.5,335.5,335.5,335.5
USDHUF,20250908,045200,335.5,335.5,335.5,335.5
USDHUF,20250908,045300,335.5,335.5,335.5,335.5
USDHUF,20250908,045400,335.5,335.5,335.5,335.5
USDHUF,20250908,045500,335.4,335.4,335.4,335.4
USDHUF,20250908,045600,335.4,335.4,335.4,335.4
USDHUF,20250908,045700,335.4,335.4,335.4,335.4
USDHUF,20250908,045800,335.4,335.4,335.4,335.4
USDHUF,20250908,045900,335.4,335.4,335.4,335.4
USDHUF,20250908,050000,335.4,335.4,335.4,335.4
USDHUF,20250908,050100,335.4,335.4,335.4,335.4
USDHUF,20250908,050200,335.4,335.4,335.4,335.4
USDHUF,20250908,050300,335.4,335.4,335.4,335.4
USDHUF,20250908,050400,335.4,335.4,335.4,335.4
USDHUF,20250908,050500,335.4,335.4,335.4,335.4
USDHUF,20250908,050600,335.4,335.4,335.4,335.4
USDHUF,20250908,050700,335.4,335.4,335.4,335.4
USDHUF,20250908,050800,335.4,335.5,335.4,335.5
USDHUF,20250908,050900,335.5,335.5,335.5,335.5
USDHUF,20250908,051000,335.5,335.5,335.5,335.5
USDHUF,20250908,051100,335.5,335.5,335.5,335.5
USDHUF,20250908,051200,335.5,335.5,335.5,335.5
USDHUF,20250908,051300,335.5,335.5,335.5,335.5
USDHUF,20250908,051400,335.5,335.5,335.5,335.5
USDHUF,20250908,051500,335.5,335.5,335.5,335.5
USDHUF,20250908,051600,335.5,335.5,335.5,335.5
USDHUF,20250908,051700,335.5,335.5,335.5,335.5
USDHUF,20250908,051800,335.5,335.5,335.5,335.5
USDHUF,20250908,051900,335.5,335.5,335.5,335.5
USDHUF,20250908,052000,335.5,335.5,335.5,335.5
USDHUF,20250908,052100,335.5,335.5,335.5,335.5
USDHUF,20250908,052200,335.5,335.5,335.5,335.5
USDHUF,20250908,052300,335.5,335.5,335.5,335.5
USDHUF,20250908,052400,335.5,335.5,335.5,335.5
USDHUF,20250908,052500,335.5,335.5,335.5,335.5
USDHUF,20250908,052600,335.5,335.5,335.5,335.5
USDHUF,20250908,052700,335.5,335.5,335.5,335.5
USDHUF,20250908,052800,335.5,335.5,335.5,335.5
USDHUF,20250908,052900,335.4,335.4,335.4,335.4
USDHUF,20250908,053000,335.4,335.4,335.4,335.4
USDHUF,20250908,053100,335.4,335.4,335.4,335.4
USDHUF,20250908,053200,335.4,335.4,335.4,335.4
USDHUF,20250908,053300,335.4,335.4,335.4,335.4
USDHUF,20250908,053400,335.4,335.4,335.4,335.4
USDHUF,20250908,053500,335.4,335.4,335.4,335.4
USDHUF,20250908,053600,335.4,335.4,335.4,335.4
USDHUF,20250908,053700,335.4,335.4,335.4,335.4
USDHUF,20250908,053800,335.4,335.4,335.4,335.4
USDHUF,20250908,053900,335.4,335.4,335.4,335.4
USDHUF,20250908,054000,335.5,335.5,335.5,335.5
USDHUF,20250908,054100,335.5,335.5,335.5,335.5
USDHUF,20250908,054200,335.5,335.6,335.5,335.6
USDHUF,20250908,054300,335.6,335.6,335.6,335.6
USDHUF,20250908,054400,335.6,335.6,335.6,335.6
USDHUF,20250908,054500,335.6,335.6,335.6,335.6
USDHUF,20250908,054600,335.6,335.6,335.6,335.6
USDHUF,20250908,054700,335.6,335.6,335.6,335.6
USDHUF,20250908,054800,335.6,335.6,335.6,335.6
USDHUF,20250908,054900,335.6,335.6,335.6,335.6
USDHUF,20250908,055000,335.6,335.6,335.6,335.6
USDHUF,20250908,055100,335.6,335.6,335.6,335.6
USDHUF,20250908,055200,335.6,335.6,335.6,335.6
USDHUF,20250908,055300,335.6,335.6,335.6,335.6
USDHUF,20250908,055400,335.6,335.6,335.6,335.6
USDHUF,20250908,055500,335.6,335.6,335.6,335.6
USDHUF,20250908,055600,335.6,335.6,335.6,335.6
USDHUF,20250908,055700,335.6,335.6,335.6,335.6
USDHUF,20250908,055800,335.6,335.6,335.6,335.6
USDHUF,20250908,055900,335.6,335.6,335.6,335.6
USDHUF,20250908,060000,335.6,335.6,335.6,335.6
USDHUF,20250908,060100,335.6,335.6,335.6,335.6
USDHUF,20250908,060200,335.6,335.6,335.6,335.6
USDHUF,20250908,060300,335.6,335.6,335.6,335.6
USDHUF,20250908,060400,335.6,335.6,335.6,335.6
USDHUF,20250908,060500,335.6,335.6,335.6,335.6
USDHUF,20250908,060600,335.6,335.6,335.6,335.6
USDHUF,20250908,060700,335.6,335.6,335.6,335.6
USDHUF,20250908,060800,335.6,335.6,335.6,335.6
USDHUF,20250908,060900,335.6,335.6,335.6,335.6
USDHUF,20250908,061000,335.6,335.6,335.6,335.6
USDHUF,20250908,061100,335.6,335.6,335.6,335.6
USDHUF,20250908,061200,335.6,335.6,335.6,335.6
USDHUF,20250908,061300,335.6,335.6,335.6,335.6
USDHUF,20250908,061400,335.6,335.6,335.6,335.6
USDHUF,20250908,061500,335.6,335.6,335.6,335.6
USDHUF,20250908,061600,335.6,335.6,335.6,335.6
USDHUF,20250908,061700,335.6,335.6,335.6,335.6
USDHUF,20250908,061800,335.6,335.6,335.6,335.6
USDHUF,20250908,061900,335.6,335.6,335.6,335.6
USDHUF,20250908,062000,335.6,335.6,335.6,335.6
USDHUF,20250908,062100,335.6,335.6,335.6,335.6
USDHUF,20250908,062200,335.6,335.6,335.6,335.6
USDHUF,20250908,062300,335.6,335.6,335.6,335.6
USDHUF,20250908,062400,335.6,335.6,335.6,335.6
USDHUF,20250908,062500,335.6,335.6,335.6,335.6
USDHUF,20250908,062600,335.5,335.5,335.5,335.5
USDHUF,20250908,062700,335.5,335.5,335.5,335.5
USDHUF,20250908,062800,335.5,335.5,335.5,335.5
USDHUF,20250908,062900,335.5,335.5,335.5,335.5
USDHUF,20250908,063000,335.5,335.5,335.5,335.5
USDHUF,20250908,063100,335.5,335.5,335.5,335.5
USDHUF,20250908,063200,335.5,335.5,335.5,335.5
USDHUF,20250908,063300,335.5,335.5,335.5,335.5
USDHUF,20250908,063400,335.5,335.5,335.5,335.5
USDHUF,20250908,063500,335.5,335.5,335.5,335.5
USDHUF,20250908,063600,335.5,335.5,335.5,335.5
USDHUF,20250908,063700,335.5,335.5,335.5,335.5
USDHUF,20250908,063800,335.5,335.5,335.5,335.5
USDHUF,20250908,063900,335.5,335.5,335.5,335.5
USDHUF,20250908,064000,335.5,335.5,335.5,335.5
USDHUF,20250908,064100,335.5,335.5,335.5,335.5
USDHUF,20250908,064200,335.5,335.5,335.5,335.5
USDHUF,20250908,064300,335.5,335.5,335.5,335.5
USDHUF,20250908,064400,335.5,335.5,335.5,335.5
USDHUF,20250908,064500,335.5,335.5,335.5,335.5
USDHUF,20250908,064600,335.5,335.5,335.5,335.5
USDHUF,20250908,064700,335.5,335.5,335.5,335.5
USDHUF,20250908,064800,335.5,335.5,335.5,335.5
USDHUF,20250908,064900,335.5,335.5,335.5,335.5
USDHUF,20250908,065000,335.5,335.5,335.5,335.5
USDHUF,20250908,065100,335.5,335.5,335.5,335.5
USDHUF,20250908,065200,335.5,335.5,335.5,335.5
USDHUF,20250908,065300,335.5,335.5,335.5,335.5
USDHUF,20250908,065400,335.5,335.5,335.5,335.5
USDHUF,20250908,065500,335.5,335.5,335.5,335.5
USDHUF,20250908,065600,335.5,335.5,335.5,335.5
USDHUF,20250908,065700,335.5,335.5,335.5,335.5
USDHUF,20250908,065800,335.5,335.5,335.5,335.5
USDHUF,20250908,065900,335.5,335.5,335.5,335.5
USDHUF,20250908,070000,335.5,335.5,335.5,335.5
USDHUF,20250908,070100,335.5,335.5,335.5,335.5
USDHUF,20250908,070200,335.5,335.5,335.5,335.5
USDHUF,20250908,070300,335.5,335.5,335.5,335.5
USDHUF,20250908,070400,335.5,335.5,335.5,335.5
USDHUF,20250908,070500,335.5,335.5,335.5,335.5
USDHUF,20250908,070600,335.5,335.5,335.5,335.5
USDHUF,20250908,070700,335.5,335.5,335.5,335.5
USDHUF,20250908,070800,335.5,335.5,335.5,335.5
USDHUF,20250908,070900,335.5,335.5,335.5,335.5
USDHUF,20250908,071000,335.5,335.5,335.5,335.5
USDHUF,20250908,071100,335.5,335.5,335.5,335.5
USDHUF,20250908,071200,335.5,335.5,335.5,335.5
USDHUF,20250908,071300,335.5,335.5,335.5,335.5
USDHUF,20250908,071400,335.5,335.5,335.5,335.5
USDHUF,20250908,071500,335.5,335.5,335.5,335.5
USDHUF,20250908,071600,335.5,335.5,335.5,335.5
USDHUF,20250908,071700,335.5,335.5,335.5,335.5
USDHUF,20250908,071800,335.5,335.5,335.5,335.5
USDHUF,20250908,071900,335.5,335.5,335.5,335.5
USDHUF,20250908,072000,335.5,335.5,335.5,335.5
USDHUF,20250908,072100,335.4,335.4,335.4,335.4
USDHUF,20250908,072200,335.4,335.4,335.4,335.4
USDHUF,20250908,072300,335.4,335.4,335.4,335.4
USDHUF,20250908,072400,335.4,335.4,335.4,335.4
USDHUF,20250908,072500,335.4,335.4,335.4,335.4
USDHUF,20250908,072600,335.4,335.4,335.4,335.4
USDHUF,20250908,072700,335.4,335.4,335.4,335.4
USDHUF,20250908,072800,335.4,335.4,335.4,335.4
USDHUF,20250908,072900,335.4,335.4,335.3,335.3
USDHUF,20250908,073000,335.3,335.3,335.3,335.3
USDHUF,20250908,073100,335.3,335.3,335.3,335.3
USDHUF,20250908,073200,335.3,335.3,335.3,335.3
USDHUF,20250908,073300,335.3,335.3,335.3,335.3
USDHUF,20250908,073400,335.3,335.3,335.3,335.3
USDHUF,20250908,073500,335.3,335.3,335.3,335.3
USDHUF,20250908,073600,335.3,335.3,335.3,335.3
USDHUF,20250908,073700,335.3,335.3,335.3,335.3
USDHUF,20250908,073800,335.3,335.3,335.3,335.3
USDHUF,20250908,073900,335.3,335.3,335.3,335.3
USDHUF,20250908,074000,335.3,335.3,335.3,335.3
USDHUF,20250908,074100,335.3,335.3,335.3,335.3
USDHUF,20250908,074200,335.3,335.3,335.3,335.3
USDHUF,20250908,074300,335.3,335.3,335.3,335.3
USDHUF,20250908,074400,335.3,335.3,335.3,335.3
USDHUF,20250908,074500,335.3,335.3,335.3,335.3
USDHUF,20250908,074600,335.3,335.3,335.3,335.3
USDHUF,20250908,074700,335.3,335.3,335.3,335.3
USDHUF,20250908,074800,335.3,335.3,335.3,335.3
USDHUF,20250908,074900,335.3,335.3,335.3,335.3
USDHUF,20250908,075000,335.3,335.3,335.3,335.3
USDHUF,20250908,075100,335.3,335.3,335.3,335.3
USDHUF,20250908,075200,335.4,335.4,335.4,335.4
USDHUF,20250908,075300,335.4,335.4,335.4,335.4
USDHUF,20250908,075400,335.4,335.4,335.4,335.4
USDHUF,20250908,075500,335.4,335.4,335.4,335.4
USDHUF,20250908,075600,335.4,335.4,335.3,335.3
USDHUF,20250908,075700,335.3,335.3,335.3,335.3
USDHUF,20250908,075800,335.3,335.3,335.3,335.3
USDHUF,20250908,075900,335.3,335.3,335.3,335.3
USDHUF,20250908,080000,335.3,335.4,335.3,335.4
USDHUF,20250908,080100,335.4,335.4,335.4,335.4
USDHUF,20250908,080200,335.4,335.4,335.4,335.4
USDHUF,20250908,080300,335.4,335.4,335.4,335.4
USDHUF,20250908,080400,335.4,335.4,335.4,335.4
USDHUF,20250908,080500,335.3,335.3,335.3,335.3
USDHUF,20250908,080600,335.3,335.3,335.3,335.3
USDHUF,20250908,080700,335.3,335.3,335.3,335.3
USDHUF,20250908,080800,335.3,335.3,335.3,335.3
USDHUF,20250908,080900,335.3,335.3,335.3,335.3
USDHUF,20250908,081000,335.4,335.4,335.4,335.4
USDHUF,20250908,081100,335.4,335.4,335.4,335.4
USDHUF,20250908,081200,335.4,335.4,335.3,335.3
USDHUF,20250908,081300,335.3,335.3,335.2,335.2
USDHUF,20250908,081400,335.2,335.2,335.2,335.2
USDHUF,20250908,081500,335.2,335.2,335.2,335.2
USDHUF,20250908,081600,335.1,335.2,335.1,335.2
USDHUF,20250908,081700,335.2,335.2,335.2,335.2
USDHUF,20250908,081800,335.3,335.3,335.3,335.3
USDHUF,20250908,081900,335.3,335.3,335.2,335.2
USDHUF,20250908,082000,335.2,335.3,335.2,335.3
USDHUF,20250908,082100,335.3,335.3,335.3,335.3
USDHUF,20250908,082200,335.3,335.4,335.3,335.4
USDHUF,20250908,082300,335.4,335.4,335.4,335.4
USDHUF,20250908,082400,335.4,335.4,335.4,335.4
USDHUF,20250908,082500,335.4,335.4,335.3,335.3
USDHUF,20250908,082600,335.2,335.2,335.2,335.2
USDHUF,20250908,082700,335.1,335.1,335.1,335.1
USDHUF,20250908,082800,335.1,335.1,335.1,335.1
USDHUF,20250908,082900,335.2,335.2,335.2,335.2
USDHUF,20250908,083000,335.2,335.2,335.2,335.2
USDHUF,20250908,083100,335.2,335.2,335.1,335.1
USDHUF,20250908,083200,335.1,335.1,335.0,335.0
USDHUF,20250908,083300,334.9,334.9,334.9,334.9
USDHUF,20250908,083400,334.9,334.9,334.9,334.9
USDHUF,20250908,083500,334.9,335.0,334.9,335.0
USDHUF,20250908,083600,335.1,335.1,335.1,335.1
USDHUF,20250908,083700,335.1,335.1,335.1,335.1
USDHUF,20250908,083800,335.1,335.1,335.1,335.1
USDHUF,20250908,083900,335.1,335.1,335.0,335.0
USDHUF,20250908,084000,335.0,335.0,335.0,335.0
USDHUF,20250908,084100,335.1,335.1,335.1,335.1
USDHUF,20250908,084200,335.1,335.1,335.1,335.1
USDHUF,20250908,084300,335.1,335.1,335.1,335.1
USDHUF,20250908,084400,335.2,335.2,335.2,335.2
USDHUF,20250908,084500,335.2,335.2,335.1,335.1
USDHUF,20250908,084600,335.1,335.1,335.1,335.1
USDHUF,20250908,084700,335.1,335.1,335.1,335.1
USDHUF,20250908,084800,335.1,335.1,335.1,335.1
USDHUF,20250908,084900,335.1,335.1,335.1,335.1
USDHUF,20250908,085000,335.1,335.1,335.0,335.0
USDHUF,20250908,085100,335.0,335.0,335.0,335.0
USDHUF,20250908,085200,334.9,334.9,334.9,334.9
USDHUF,20250908,085300,334.8,334.8,334.8,334.8
USDHUF,20250908,085400,334.8,334.9,334.8,334.9
USDHUF,20250908,085500,334.9,334.9,334.9,334.9
USDHUF,20250908,085600,334.9,334.9,334.9,334.9
USDHUF,20250908,085700,334.9,334.9,334.8,334.8
USDHUF,20250908,085800,334.8,334.9,334.8,334.9
USDHUF,20250908,085900,334.8,334.9,334.8,334.9
USDHUF,20250908,090000,334.9,334.9,334.9,334.9
USDHUF,20250908,090100,334.9,334.9,334.9,334.9
USDHUF,20250908,090200,334.8,334.9,334.8,334.9
USDHUF,20250908,090300,334.8,334.8,334.8,334.8
USDHUF,20250908,090400,334.8,334.8,334.8,334.8
USDHUF,20250908,090500,334.9,334.9,334.9,334.9
USDHUF,20250908,090600,334.9,334.9,334.9,334.9
USDHUF,20250908,090700,334.9,335.0,334.9,335.0
USDHUF,20250908,090800,335.0,335.1,335.0,335.1
USDHUF,20250908,090900,335.0,335.0,335.0,335.0
USDHUF,20250908,091000,335.0,335.0,334.9,334.9
USDHUF,20250908,091100,334.9,334.9,334.9,334.9
USDHUF,20250908,091200,334.9,334.9,334.8,334.8
USDHUF,20250908,091300,334.8,334.8,334.8,334.8
USDHUF,20250908,091400,334.8,334.8,334.8,334.8
USDHUF,20250908,091500,334.8,334.8,334.8,334.8
USDHUF,20250908,091600,334.7,334.7,334.7,334.7
USDHUF,20250908,091700,334.7,334.7,334.7,334.7
USDHUF,20250908,091800,334.7,334.8,334.7,334.8
USDHUF,20250908,091900,334.8,334.8,334.8,334.8
USDHUF,20250908,092000,334.8,334.8,334.8,334.8
USDHUF,20250908,092100,334.8,334.8,334.8,334.8
USDHUF,20250908,092200,334.8,334.8,334.7,334.7
USDHUF,20250908,092300,334.7,334.7,334.7,334.7
USDHUF,20250908,092400,334.7,334.8,334.7,334.8
USDHUF,20250908,092500,334.9,334.9,334.9,334.9
USDHUF,20250908,092600,334.9,334.9,334.8,334.8
USDHUF,20250908,092700,334.8,334.8,334.8,334.8
USDHUF,20250908,092800,334.8,334.8,334.8,334.8
USDHUF,20250908,092900,334.9,334.9,334.9,334.9
USDHUF,20250908,093000,334.9,334.9,334.9,334.9
USDHUF,20250908,093100,334.9,334.9,334.8,334.8
USDHUF,20250908,093200,334.8,334.8,334.8,334.8
USDHUF,20250908,093300,334.8,334.8,334.8,334.8
USDHUF,20250908,093400,334.8,334.8,334.8,334.8
USDHUF,20250908,093500,334.8,334.8,334.8,334.8
USDHUF,20250908,093600,334.8,334.8,334.8,334.8
USDHUF,20250908,093700,334.8,334.8,334.8,334.8
USDHUF,20250908,093800,334.8,334.8,334.7,334.7
USDHUF,20250908,093900,334.7,334.7,334.7,334.7
USDHUF,20250908,094000,334.7,334.7,334.7,334.7
USDHUF,20250908,094100,334.7,334.7,334.7,334.7
USDHUF,20250908,094200,334.7,334.7,334.7,334.7
USDHUF,20250908,094300,334.7,334.7,334.7,334.7
USDHUF,20250908,094400,334.7,334.7,334.6,334.7
USDHUF,20250908,094500,334.7,334.7,334.7,334.7
USDHUF,20250908,094600,334.7,334.7,334.7,334.7
USDHUF,20250908,094700,334.7,334.8,334.7,334.8
USDHUF,20250908,094800,334.8,334.8,334.8,334.8
USDHUF,20250908,094900,334.7,334.7,334.7,334.7
USDHUF,20250908,095000,334.7,334.7,334.7,334.7
USDHUF,20250908,095100,334.8,334.8,334.8,334.8
USDHUF,20250908,095200,334.8,334.9,334.8,334.9
USDHUF,20250908,095300,334.9,335.0,334.9,335.0
USDHUF,20250908,095400,335.0,335.0,335.0,335.0
USDHUF,20250908,095500,334.9,334.9,334.9,334.9
USDHUF,20250908,095600,334.9,334.9,334.9,334.9
USDHUF,20250908,095700,334.9,334.9,334.9,334.9
USDHUF,20250908,095800,334.9,334.9,334.9,334.9
USDHUF,20250908,095900,334.8,334.8,334.8,334.8
USDHUF,20250908,100000,334.8,334.8,334.8,334.8
USDHUF,20250908,100100,334.8,334.8,334.7,334.7
USDHUF,20250908,100200,334.7,334.7,334.7,334.7
USDHUF,20250908,100300,334.6,334.6,334.6,334.6
USDHUF,20250908,100400,334.6,334.6,334.5,334.5
USDHUF,20250908,100500,334.5,334.5,334.5,334.5
USDHUF,20250908,100600,334.5,334.5,334.5,334.5
USDHUF,20250908,100700,334.5,334.5,334.5,334.5
USDHUF,20250908,100800,334.5,334.5,334.5,334.5
USDHUF,20250908,100900,334.5,334.5,334.5,334.5
USDHUF,20250908,101000,334.5,334.5,334.5,334.5
USDHUF,20250908,101100,334.5,334.5,334.5,334.5
USDHUF,20250908,101200,334.5,334.5,334.5,334.5
USDHUF,20250908,101300,334.5,334.5,334.5,334.5
USDHUF,20250908,101400,334.5,334.5,334.5,334.5
USDHUF,20250908,101500,334.5,334.5,334.5,334.5
USDHUF,20250908,101600,334.6,334.6,334.6,334.6
USDHUF,20250908,101700,334.6,334.6,334.6,334.6
USDHUF,20250908,101800,334.6,334.6,334.6,334.6
USDHUF,20250908,101900,334.6,334.6,334.6,334.6
USDHUF,20250908,102000,334.6,334.6,334.6,334.6
USDHUF,20250908,102100,334.6,334.6,334.6,334.6
USDHUF,20250908,102200,334.6,334.6,334.6,334.6
USDHUF,20250908,102300,334.7,334.8,334.7,334.8
USDHUF,20250908,102400,334.8,334.8,334.8,334.8
USDHUF,20250908,102500,334.8,334.8,334.8,334.8
USDHUF,20250908,102600,334.8,334.8,334.8,334.8
USDHUF,20250908,102700,334.9,334.9,334.9,334.9
USDHUF,20250908,102800,334.9,334.9,334.9,334.9
USDHUF,20250908,102900,334.9,334.9,334.9,334.9
USDHUF,20250908,103000,334.9,334.9,334.9,334.9
USDHUF,20250908,103100,334.9,334.9,334.9,334.9
USDHUF,20250908,103200,334.9,334.9,334.9,334.9
USDHUF,20250908,103300,334.9,334.9,334.9,334.9
USDHUF,20250908,103400,334.9,334.9,334.8,334.8
USDHUF,20250908,103500,334.8,334.8,334.8,334.8
USDHUF,20250908,103600,334.8,334.8,334.8,334.8
USDHUF,20250908,103700,334.8,334.8,334.8,334.8
USDHUF,20250908,103800,334.8,334.8,334.8,334.8
USDHUF,20250908,103900,334.8,334.8,334.8,334.8
USDHUF,20250908,104000,334.8,334.8,334.8,334.8
USDHUF,20250908,104100,334.9,334.9,334.9,334.9
USDHUF,20250908,104200,334.9,334.9,334.8,334.9
USDHUF,20250908,104300,334.9,334.9,334.9,334.9
USDHUF,20250908,104400,334.9,334.9,334.8,334.8
USDHUF,20250908,104500,334.8,334.8,334.8,334.8
USDHUF,20250908,104600,334.8,334.8,334.8,334.8
USDHUF,20250908,104700,334.8,334.8,334.8,334.8
USDHUF,20250908,104800,334.8,334.8,334.8,334.8
USDHUF,20250908,104900,334.8,334.8,334.8,334.8
USDHUF,20250908,105000,334.8,334.8,334.8,334.8
USDHUF,20250908,105100,334.8,334.8,334.8,334.8
USDHUF,20250908,105200,334.8,334.8,334.8,334.8
USDHUF,20250908,105300,334.9,334.9,334.9,334.9
USDHUF,20250908,105400,334.9,334.9,334.9,334.9
USDHUF,20250908,105500,334.9,334.9,334.9,334.9
USDHUF,20250908,105600,334.9,334.9,334.9,334.9
USDHUF,20250908,105700,334.9,334.9,334.9,334.9
USDHUF,20250908,105800,334.9,334.9,334.9,334.9
USDHUF,20250908,105900,334.9,334.9,334.8,334.8
USDHUF,20250908,110000,334.8,334.8,334.8,334.8
USDHUF,20250908,110100,334.7,334.8,334.7,334.8
USDHUF,20250908,110200,334.8,334.8,334.8,334.8
USDHUF,20250908,110300,334.8,334.8,334.8,334.8
USDHUF,20250908,110400,334.8,334.8,334.8,334.8
USDHUF,20250908,110500,334.8,334.8,334.8,334.8
USDHUF,20250908,110600,334.8,334.8,334.8,334.8
USDHUF,20250908,110700,334.9,334.9,334.9,334.9
USDHUF,20250908,110800,334.9,334.9,334.9,334.9
USDHUF,20250908,110900,334.9,334.9,334.9,334.9
USDHUF,20250908,111000,334.9,335.0,334.9,335.0
USDHUF,20250908,111100,335.0,335.0,335.0,335.0
USDHUF,20250908,111200,335.0,335.0,335.0,335.0
USDHUF,20250908,111300,335.1,335.1,335.1,335.1
USDHUF,20250908,111400,335.1,335.1,335.1,335.1
USDHUF,20250908,111500,335.1,335.1,335.1,335.1
USDHUF,20250908,111600,335.1,335.1,335.1,335.1
USDHUF,20250908,111700,335.1,335.1,335.1,335.1
USDHUF,20250908,111800,335.0,335.0,335.0,335.0
USDHUF,20250908,111900,335.0,335.0,335.0,335.0
USDHUF,20250908,112000,335.0,335.0,335.0,335.0
USDHUF,20250908,112100,335.0,335.0,335.0,335.0
USDHUF,20250908,112200,335.0,335.0,334.9,334.9
USDHUF,20250908,112300,334.9,334.9,334.9,334.9
USDHUF,20250908,112400,334.9,334.9,334.9,334.9
USDHUF,20250908,112500,334.9,334.9,334.9,334.9
USDHUF,20250908,112600,334.9,334.9,334.9,334.9
USDHUF,20250908,112700,335.0,335.0,335.0,335.0
USDHUF,20250908,112800,335.0,335.1,335.0,335.1
USDHUF,20250908,112900,335.1,335.1,335.1,335.1
USDHUF,20250908,113000,335.1,335.1,335.1,335.1
USDHUF,20250908,113100,335.1,335.1,335.1,335.1
USDHUF,20250908,113200,335.1,335.1,335.1,335.1
USDHUF,20250908,113300,335.0,335.0,335.0,335.0
USDHUF,20250908,113400,335.0,335.0,335.0,335.0
USDHUF,20250908,113500,335.0,335.0,335.0,335.0
USDHUF,20250908,113600,335.0,335.0,334.9,334.9
USDHUF,20250908,113700,334.9,334.9,334.9,334.9
USDHUF,20250908,113800,334.9,334.9,334.9,334.9
USDHUF,20250908,113900,334.9,334.9,334.9,334.9
USDHUF,20250908,114000,334.9,334.9,334.9,334.9
USDHUF,20250908,114100,334.9,334.9,334.9,334.9
USDHUF,20250908,114200,334.9,334.9,334.9,334.9
USDHUF,20250908,114300,335.0,335.0,335.0,335.0
USDHUF,20250908,114400,334.9,334.9,334.9,334.9
USDHUF,20250908,114500,334.9,334.9,334.9,334.9
USDHUF,20250908,114600,334.9,334.9,334.9,334.9
USDHUF,20250908,114700,334.9,334.9,334.9,334.9
USDHUF,20250908,114800,334.9,334.9,334.9,334.9
USDHUF,20250908,114900,334.9,334.9,334.9,334.9
USDHUF,20250908,115000,334.9,334.9,334.9,334.9
USDHUF,20250908,115100,335.0,335.0,335.0,335.0
USDHUF,20250908,115200,335.1,335.1,335.0,335.0
USDHUF,20250908,115300,335.1,335.2,335.1,335.2
USDHUF,20250908,115400,335.2,335.2,335.2,335.2
USDHUF,20250908,115500,335.2,335.2,335.2,335.2
USDHUF,20250908,115600,335.2,335.2,335.2,335.2
USDHUF,20250908,115700,335.3,335.3,335.3,335.3
USDHUF,20250908,115800,335.3,335.3,335.3,335.3
USDHUF,20250908,115900,335.3,335.3,335.3,335.3
USDHUF,20250908,120000,335.3,335.3,335.3,335.3
USDHUF,20250908,120100,335.3,335.4,335.3,335.4
USDHUF,20250908,120200,335.4,335.4,335.4,335.4
USDHUF,20250908,120300,335.4,335.4,335.4,335.4
USDHUF,20250908,120400,335.4,335.5,335.4,335.5
USDHUF,20250908,120500,335.5,335.5,335.5,335.5
USDHUF,20250908,120600,335.5,335.5,335.4,335.4
USDHUF,20250908,120700,335.4,335.4,335.4,335.4
USDHUF,20250908,120800,335.4,335.4,335.4,335.4
USDHUF,20250908,120900,335.4,335.4,335.4,335.4
USDHUF,20250908,121000,335.4,335.4,335.4,335.4
USDHUF,20250908,121100,335.3,335.3,335.3,335.3
USDHUF,20250908,121200,335.3,335.3,335.3,335.3
USDHUF,20250908,121300,335.3,335.3,335.3,335.3
USDHUF,20250908,121400,335.3,335.3,335.2,335.2
USDHUF,20250908,121500,335.2,335.3,335.2,335.3
USDHUF,20250908,121600,335.3,335.3,335.3,335.3
USDHUF,20250908,121700,335.3,335.3,335.2,335.2
USDHUF,20250908,121800,335.3,335.3,335.3,335.3
USDHUF,20250908,121900,335.2,335.2,335.2,335.2
USDHUF,20250908,122000,335.2,335.2,335.2,335.2
USDHUF,20250908,122100,335.2,335.2,335.1,335.1
USDHUF,20250908,122200,335.1,335.2,335.1,335.2
USDHUF,20250908,122300,335.2,335.2,335.2,335.2
USDHUF,20250908,122400,335.2,335.2,335.2,335.2
USDHUF,20250908,122500,335.2,335.2,335.2,335.2
USDHUF,20250908,122600,335.2,335.2,335.2,335.2
USDHUF,20250908,122700,335.2,335.2,335.2,335.2
USDHUF,20250908,122800,335.2,335.2,335.2,335.2
USDHUF,20250908,122900,335.1,335.1,335.1,335.1
USDHUF,20250908,123000,335.1,335.1,335.1,335.1
USDHUF,20250908,123100,335.2,335.3,335.2,335.3
USDHUF,20250908,123200,335.3,335.3,335.3,335.3
USDHUF,20250908,123300,335.3,335.3,335.3,335.3
USDHUF,20250908,123400,335.4,335.4,335.4,335.4
USDHUF,20250908,123500,335.4,335.4,335.4,335.4
USDHUF,20250908,123600,335.4,335.4,335.4,335.4
USDHUF,20250908,123700,335.4,335.4,335.4,335.4
USDHUF,20250908,123800,335.4,335.4,335.4,335.4
USDHUF,20250908,123900,335.4,335.4,335.4,335.4
USDHUF,20250908,124000,335.4,335.4,335.4,335.4
USDHUF,20250908,124100,335.4,335.4,335.4,335.4
USDHUF,20250908,124200,335.4,335.4,335.4,335.4
USDHUF,20250908,124300,335.4,335.4,335.4,335.4
USDHUF,20250908,124400,335.4,335.4,335.4,335.4
USDHUF,20250908,124500,335.4,335.4,335.3,335.3
USDHUF,20250908,124600,335.4,335.4,335.4,335.4
USDHUF,20250908,124700,335.4,335.4,335.4,335.4
USDHUF,20250908,124800,335.4,335.4,335.4,335.4
USDHUF,20250908,124900,335.5,335.5,335.4,335.4
USDHUF,20250908,125000,335.4,335.4,335.4,335.4
USDHUF,20250908,125100,335.4,335.4,335.4,335.4
USDHUF,20250908,125200,335.4,335.4,335.4,335.4
USDHUF,20250908,125300,335.4,335.4,335.4,335.4
USDHUF,20250908,125400,335.4,335.4,335.4,335.4
USDHUF,20250908,125500,335.4,335.4,335.4,335.4
USDHUF,20250908,125600,335.3,335.3,335.3,335.3
USDHUF,20250908,125700,335.3,335.3,335.3,335.3
USDHUF,20250908,125800,335.3,335.4,335.3,335.4
USDHUF,20250908,125900,335.4,335.4,335.4,335.4
USDHUF,20250908,130000,335.4,335.4,335.4,335.4
USDHUF,20250908,130100,335.4,335.4,335.4,335.4
USDHUF,20250908,130200,335.4,335.4,335.4,335.4
USDHUF,20250908,130300,335.3,335.4,335.3,335.4
USDHUF,20250908,130400,335.4,335.4,335.4,335.4
USDHUF,20250908,130500,335.4,335.4,335.4,335.4
USDHUF,20250908,130600,335.4,335.4,335.4,335.4
USDHUF,20250908,130700,335.3,335.3,335.3,335.3
USDHUF,20250908,130800,335.3,335.3,335.3,335.3
USDHUF,20250908,130900,335.3,335.3,335.3,335.3
USDHUF,20250908,131000,335.3,335.4,335.3,335.4
USDHUF,20250908,131100,335.4,335.4,335.4,335.4
USDHUF,20250908,131200,335.4,335.4,335.4,335.4
USDHUF,20250908,131300,335.4,335.4,335.4,335.4
USDHUF,20250908,131400,335.4,335.4,335.4,335.4
USDHUF,20250908,131500,335.4,335.4,335.4,335.4
USDHUF,20250908,131600,335.4,335.4,335.3,335.3
USDHUF,20250908,131700,335.3,335.3,335.3,335.3
USDHUF,20250908,131800,335.3,335.3,335.3,335.3
USDHUF,20250908,131900,335.3,335.3,335.3,335.3
USDHUF,20250908,132000,335.4,335.4,335.4,335.4
USDHUF,20250908,132100,335.4,335.4,335.4,335.4
USDHUF,20250908,132200,335.4,335.4,335.4,335.4
USDHUF,20250908,132300,335.4,335.4,335.4,335.4
USDHUF,20250908,132400,335.4,335.4,335.4,335.4
USDHUF,20250908,132500,335.5,335.5,335.5,335.5
USDHUF,20250908,132600,335.5,335.5,335.5,335.5
USDHUF,20250908,132700,335.5,335.5,335.5,335.5
USDHUF,20250908,132800,335.5,335.5,335.5,335.5
USDHUF,20250908,132900,335.5,335.5,335.5,335.5
USDHUF,20250908,133000,335.5,335.5,335.5,335.5
USDHUF,20250908,133100,335.5,335.5,335.5,335.5
USDHUF,20250908,133200,335.5,335.5,335.4,335.4
USDHUF,20250908,133300,335.4,335.4,335.4,335.4
USDHUF,20250908,133400,335.4,335.4,335.4,335.4
USDHUF,20250908,133500,335.4,335.4,335.4,335.4
USDHUF,20250908,133600,335.4,335.4,335.3,335.3
USDHUF,20250908,133700,335.3,335.3,335.3,335.3
USDHUF,20250908,133800,335.3,335.3,335.3,335.3
USDHUF,20250908,133900,335.3,335.3,335.3,335.3
USDHUF,20250908,134000,335.2,335.2,335.2,335.2
USDHUF,20250908,134100,335.2,335.2,335.2,335.2
USDHUF,20250908,134200,335.2,335.2,335.2,335.2
USDHUF,20250908,134300,335.2,335.2,335.2,335.2
USDHUF,20250908,134400,335.2,335.2,335.2,335.2
USDHUF,20250908,134500,335.2,335.2,335.2,335.2
USDHUF,20250908,134600,335.2,335.3,335.2,335.3
USDHUF,20250908,134700,335.2,335.2,335.2,335.2
USDHUF,20250908,134800,335.2,335.2,335.2,335.2
USDHUF,20250908,134900,335.2,335.2,335.2,335.2
USDHUF,20250908,135000,335.2,335.2,335.2,335.2
USDHUF,20250908,135100,335.2,335.2,335.2,335.2
USDHUF,20250908,135200,335.3,335.3,335.3,335.3
USDHUF,20250908,135300,335.3,335.3,335.3,335.3
USDHUF,20250908,135400,335.3,335.3,335.3,335.3
USDHUF,20250908,135500,335.3,335.3,335.3,335.3
USDHUF,20250908,135600,335.3,335.3,335.3,335.3
USDHUF,20250908,135700,335.3,335.3,335.3,335.3
USDHUF,20250908,135800,335.3,335.3,335.2,335.2
USDHUF,20250908,135900,335.2,335.2,335.2,335.2
USDHUF,20250908,140000,335.2,335.2,335.2,335.2
USDHUF,20250908,140100,335.2,335.2,335.2,335.2
USDHUF,20250908,140200,335.2,335.2,335.2,335.2
USDHUF,20250908,140300,335.2,335.2,335.2,335.2
USDHUF,20250908,140400,335.2,335.2,335.1,335.1
USDHUF,20250908,140500,335.1,335.1,335.1,335.1
USDHUF,20250908,140600,335.2,335.2,335.1,335.1
USDHUF,20250908,140700,335.2,335.2,335.2,335.2
USDHUF,20250908,140800,335.2,335.2,335.2,335.2
USDHUF,20250908,140900,335.2,335.2,335.2,335.2
USDHUF,20250908,141000,335.2,335.3,335.2,335.3
USDHUF,20250908,141100,335.4,335.4,335.4,335.4
USDHUF,20250908,141200,335.5,335.5,335.4,335.4
USDHUF,20250908,141300,335.4,335.4,335.4,335.4
USDHUF,20250908,141400,335.4,335.4,335.4,335.4
USDHUF,20250908,141500,335.4,335.4,335.4,335.4
USDHUF,20250908,141600,335.4,335.4,335.4,335.4
USDHUF,20250908,141700,335.3,335.4,335.3,335.4
USDHUF,20250908,141800,335.4,335.4,335.4,335.4
USDHUF,20250908,141900,335.3,335.3,335.3,335.3
USDHUF,20250908,142000,335.3,335.3,335.3,335.3
USDHUF,20250908,142100,335.3,335.3,335.3,335.3
USDHUF,20250908,142200,335.3,335.3,335.3,335.3
USDHUF,20250908,142300,335.3,335.3,335.3,335.3
USDHUF,20250908,142400,335.3,335.4,335.3,335.4
USDHUF,20250908,142500,335.5,335.5,335.5,335.5
USDHUF,20250908,142600,335.5,335.5,335.5,335.5
USDHUF,20250908,142700,335.5,335.5,335.5,335.5
USDHUF,20250908,142800,335.5,335.5,335.5,335.5
USDHUF,20250908,142900,335.5,335.5,335.4,335.4
USDHUF,20250908,143000,335.4,335.4,335.4,335.4
USDHUF,20250908,143100,335.4,335.4,335.3,335.3
USDHUF,20250908,143200,335.4,335.4,335.4,335.4
USDHUF,20250908,143300,335.4,335.4,335.4,335.4
USDHUF,20250908,143400,335.4,335.4,335.4,335.4
USDHUF,20250908,143500,335.4,335.4,335.4,335.4
USDHUF,20250908,143600,335.3,335.3,335.3,335.3
USDHUF,20250908,143700,335.3,335.3,335.2,335.2
USDHUF,20250908,143800,335.3,335.3,335.3,335.3
USDHUF,20250908,143900,335.3,335.3,335.3,335.3
USDHUF,20250908,144000,335.3,335.3,335.3,335.3
USDHUF,20250908,144100,335.3,335.3,335.3,335.3
USDHUF,20250908,144200,335.3,335.3,335.2,335.2
USDHUF,20250908,144300,335.2,335.2,335.2,335.2
USDHUF,20250908,144400,335.2,335.2,335.2,335.2
USDHUF,20250908,144500,335.2,335.2,335.2,335.2
USDHUF,20250908,144600,335.2,335.2,335.2,335.2
USDHUF,20250908,144700,335.2,335.2,335.2,335.2
USDHUF,20250908,144800,335.2,335.2,335.2,335.2
USDHUF,20250908,144900,335.2,335.2,335.2,335.2
USDHUF,20250908,145000,335.2,335.2,335.2,335.2
USDHUF,20250908,145100,335.2,335.2,335.2,335.2
USDHUF,20250908,145200,335.1,335.1,335.1,335.1
USDHUF,20250908,145300,335.1,335.1,335.1,335.1
USDHUF,20250908,145400,335.1,335.1,335.1,335.1
USDHUF,20250908,145500,335.1,335.1,335.1,335.1
USDHUF,20250908,145600,335.1,335.1,335.1,335.1
USDHUF,20250908,145700,335.1,335.1,335.1,335.1
USDHUF,20250908,145800,335.1,335.1,335.1,335.1
USDHUF,20250908,145900,335.1,335.1,335.1,335.1
USDHUF,20250908,150000,335.1,335.1,335.1,335.1
USDHUF,20250908,150100,335.1,335.1,335.1,335.1
USDHUF,20250908,150200,335.1,335.2,335.1,335.2
USDHUF,20250908,150300,335.1,335.1,335.1,335.1
USDHUF,20250908,150400,335.1,335.1,335.1,335.1
USDHUF,20250908,150500,335.1,335.1,335.1,335.1
USDHUF,20250908,150600,335.1,335.1,335.1,335.1
USDHUF,20250908,150700,335.1,335.1,335.1,335.1
USDHUF,20250908,150800,335.1,335.1,335.1,335.1
USDHUF,20250908,150900,335.1,335.1,335.1,335.1
USDHUF,20250908,151000,335.0,335.0,335.0,335.0
USDHUF,20250908,151100,335.0,335.0,334.9,334.9
USDHUF,20250908,151200,334.9,334.9,334.9,334.9
USDHUF,20250908,151300,334.9,334.9,334.9,334.9
USDHUF,20250908,151400,334.8,334.8,334.8,334.8
USDHUF,20250908,151500,334.7,334.7,334.7,334.7
USDHUF,20250908,151600,334.7,334.7,334.7,334.7
USDHUF,20250908,151700,334.7,334.7,334.7,334.7
USDHUF,20250908,151800,334.7,334.8,334.7,334.8
USDHUF,20250908,151900,334.8,334.8,334.8,334.8
USDHUF,20250908,152000,334.8,334.8,334.8,334.8
USDHUF,20250908,152100,334.7,334.7,334.7,334.7
USDHUF,20250908,152200,334.7,334.8,334.7,334.8
USDHUF,20250908,152300,334.8,334.8,334.8,334.8
USDHUF,20250908,152400,334.8,334.8,334.8,334.8
USDHUF,20250908,152500,334.8,334.8,334.8,334.8
USDHUF,20250908,152600,334.7,334.7,334.7,334.7
USDHUF,20250908,152700,334.7,334.7,334.7,334.7
USDHUF,20250908,152800,334.7,334.7,334.7,334.7
USDHUF,20250908,152900,334.7,334.7,334.7,334.7
USDHUF,20250908,153000,334.7,334.7,334.7,334.7
USDHUF,20250908,153100,334.6,334.6,334.6,334.6
USDHUF,20250908,153200,334.6,334.6,334.6,334.6
USDHUF,20250908,153300,334.6,334.6,334.6,334.6
USDHUF,20250908,153400,334.6,334.6,334.6,334.6
USDHUF,20250908,153500,334.6,334.6,334.5,334.5
USDHUF,20250908,153600,334.5,334.5,334.5,334.5
USDHUF,20250908,153700,334.6,334.6,334.6,334.6
USDHUF,20250908,153800,334.5,334.6,334.5,334.6
USDHUF,20250908,153900,334.7,334.7,334.7,334.7
USDHUF,20250908,154000,334.7,334.7,334.7,334.7
USDHUF,20250908,154100,334.6,334.6,334.6,334.6
USDHUF,20250908,154200,334.6,334.7,334.6,334.7
USDHUF,20250908,154300,334.7,334.7,334.7,334.7
USDHUF,20250908,154400,334.7,334.7,334.6,334.6
USDHUF,20250908,154500,334.6,334.6,334.6,334.6
USDHUF,20250908,154600,334.6,334.6,334.6,334.6
USDHUF,20250908,154700,334.6,334.6,334.6,334.6
USDHUF,20250908,154800,334.6,334.6,334.6,334.6
USDHUF,20250908,154900,334.6,334.6,334.6,334.6
USDHUF,20250908,155000,334.6,334.6,334.6,334.6
USDHUF,20250908,155100,334.7,334.7,334.7,334.7
USDHUF,20250908,155200,334.7,334.7,334.7,334.7
USDHUF,20250908,155300,334.6,334.6,334.6,334.6
USDHUF,20250908,155400,334.6,334.6,334.6,334.6
USDHUF,20250908,155500,334.6,334.6,334.6,334.6
USDHUF,20250908,155600,334.6,334.6,334.6,334.6
USDHUF,20250908,155700,334.6,334.7,334.6,334.7
USDHUF,20250908,155800,334.7,334.7,334.6,334.6
USDHUF,20250908,155900,334.6,334.6,334.6,334.6
USDHUF,20250908,160000,334.6,334.6,334.6,334.6
USDHUF,20250908,160100,334.6,334.6,334.6,334.6
USDHUF,20250908,160200,334.5,334.5,334.5,334.5
USDHUF,20250908,160300,334.5,334.6,334.5,334.6
USDHUF,20250908,160400,334.6,334.6,334.6,334.6
USDHUF,20250908,160500,334.6,334.6,334.6,334.6
USDHUF,20250908,160600,334.6,334.6,334.6,334.6
USDHUF,20250908,160700,334.6,334.6,334.6,334.6
USDHUF,20250908,160800,334.6,334.6,334.6,334.6
USDHUF,20250908,160900,334.7,334.7,334.6,334.6
USDHUF,20250908,161000,334.6,334.6,334.6,334.6
USDHUF,20250908,161100,334.6,334.6,334.6,334.6
USDHUF,20250908,161200,334.7,334.7,334.7,334.7
USDHUF,20250908,161300,334.8,334.8,334.8,334.8
USDHUF,20250908,161400,334.8,334.8,334.8,334.8
USDHUF,20250908,161500,334.8,334.8,334.7,334.7
USDHUF,20250908,161600,334.7,334.8,334.7,334.8
USDHUF,20250908,161700,334.7,334.8,334.7,334.8
USDHUF,20250908,161800,334.8,334.8,334.8,334.8
USDHUF,20250908,161900,334.8,334.9,334.8,334.9
USDHUF,20250908,162000,334.9,334.9,334.9,334.9
USDHUF,20250908,162100,334.9,334.9,334.9,334.9
USDHUF,20250908,162200,334.9,334.9,334.9,334.9
USDHUF,20250908,162300,334.9,334.9,334.9,334.9
USDHUF,20250908,162400,334.9,334.9,334.9,334.9
USDHUF,20250908,162500,334.9,334.9,334.9,334.9
USDHUF,20250908,162600,334.9,334.9,334.9,334.9
USDHUF,20250908,162700,334.9,334.9,334.9,334.9
USDHUF,20250908,162800,334.9,334.9,334.9,334.9
USDHUF,20250908,162900,334.9,334.9,334.8,334.8
USDHUF,20250908,163000,334.8,334.8,334.8,334.8
USDHUF,20250908,163100,334.7,334.7,334.7,334.7
USDHUF,20250908,163200,334.7,334.7,334.7,334.7
USDHUF,20250908,163300,334.7,334.8,334.7,334.8
USDHUF,20250908,163400,334.8,334.8,334.8,334.8
USDHUF,20250908,163500,334.8,334.8,334.8,334.8
USDHUF,20250908,163600,334.8,334.8,334.8,334.8
USDHUF,20250908,163700,334.8,334.8,334.8,334.8
USDHUF,20250908,163800,334.7,334.7,334.7,334.7
USDHUF,20250908,163900,334.6,334.6,334.6,334.6
USDHUF,20250908,164000,334.6,334.7,334.6,334.7
USDHUF,20250908,164100,334.7,334.7,334.7,334.7
USDHUF,20250908,164200,334.8,334.9,334.8,334.9
USDHUF,20250908,164300,334.9,334.9,334.9,334.9
USDHUF,20250908,164400,334.9,334.9,334.9,334.9
USDHUF,20250908,164500,335.0,335.0,335.0,335.0
USDHUF,20250908,164600,335.0,335.0,335.0,335.0
USDHUF,20250908,164700,334.9,334.9,334.9,334.9
USDHUF,20250908,164800,334.9,334.9,334.9,334.9
USDHUF,20250908,164900,334.9,334.9,334.9,334.9
USDHUF,20250908,165000,334.9,334.9,334.9,334.9
USDHUF,20250908,165100,334.9,334.9,334.9,334.9
USDHUF,20250908,165200,334.9,334.9,334.9,334.9
USDHUF,20250908,165300,334.9,334.9,334.9,334.9
USDHUF,20250908,165400,334.9,334.9,334.9,334.9
USDHUF,20250908,165500,334.9,334.9,334.9,334.9
USDHUF,20250908,165600,334.9,334.9,334.9,334.9
USDHUF,20250908,165700,334.9,334.9,334.9,334.9
USDHUF,20250908,165800,334.9,334.9,334.8,334.8
USDHUF,20250908,165900,334.8,334.8,334.8,334.8
USDHUF,20250908,170000,334.8,334.8,334.8,334.8
USDHUF,20250908,170100,334.8,334.8,334.8,334.8
USDHUF,20250908,170200,334.8,334.8,334.8,334.8
USDHUF,20250908,170300,334.8,334.8,334.8,334.8
USDHUF,20250908,170400,334.8,334.8,334.7,334.7
USDHUF,20250908,170500,334.7,334.7,334.7,334.7
USDHUF,20250908,170600,334.7,334.7,334.7,334.7
USDHUF,20250908,170700,334.7,334.7,334.7,334.7
USDHUF,20250908,170800,334.7,334.7,334.6,334.6
USDHUF,20250908,170900,334.6,334.6,334.6,334.6
USDHUF,20250908,171000,334.6,334.6,334.6,334.6
USDHUF,20250908,171100,334.5,334.5,334.5,334.5
USDHUF,20250908,171200,334.5,334.5,334.5,334.5
USDHUF,20250908,171300,334.5,334.5,334.5,334.5
USDHUF,20250908,171400,334.5,334.5,334.5,334.5
USDHUF,20250908,171500,334.5,334.5,334.5,334.5
USDHUF,20250908,171600,334.5,334.5,334.4,334.4
USDHUF,20250908,171700,334.4,334.4,334.4,334.4
USDHUF,20250908,171800,334.5,334.5,334.5,334.5
USDHUF,20250908,171900,334.5,334.5,334.5,334.5
USDHUF,20250908,172000,334.4,334.4,334.4,334.4
USDHUF,20250908,172100,334.4,334.4,334.4,334.4
USDHUF,20250908,172200,334.4,334.4,334.4,334.4
USDHUF,20250908,172300,334.4,334.4,334.3,334.3
USDHUF,20250908,172400,334.3,334.3,334.3,334.3
USDHUF,20250908,172500,334.3,334.3,334.3,334.3
USDHUF,20250908,172600,334.4,334.4,334.4,334.4
USDHUF,20250908,172700,334.4,334.4,334.4,334.4
USDHUF,20250908,172800,334.4,334.4,334.4,334.4
USDHUF,20250908,172900,334.4,334.4,334.4,334.4
USDHUF,20250908,173000,334.4,334.5,334.4,334.5
USDHUF,20250908,173100,334.5,334.5,334.5,334.5
USDHUF,20250908,173200,334.5,334.5,334.5,334.5
USDHUF,20250908,173300,334.6,334.6,334.6,334.6
USDHUF,20250908,173400,334.5,334.5,334.5,334.5
USDHUF,20250908,173500,334.5,334.5,334.5,334.5
USDHUF,20250908,173600,334.5,334.5,334.5,334.5
USDHUF,20250908,173700,334.5,334.5,334.5,334.5
USDHUF,20250908,173800,334.5,334.5,334.5,334.5
USDHUF,20250908,173900,334.5,334.5,334.5,334.5
USDHUF,20250908,174000,334.5,334.5,334.5,334.5
USDHUF,20250908,174100,334.5,334.5,334.5,334.5
USDHUF,20250908,174200,334.5,334.5,334.5,334.5
USDHUF,20250908,174300,334.5,334.5,334.5,334.5
USDHUF,20250908,174400,334.5,334.5,334.5,334.5
USDHUF,20250908,174500,334.5,334.5,334.5,334.5
USDHUF,20250908,174600,334.5,334.5,334.5,334.5
USDHUF,20250908,174700,334.5,334.6,334.5,334.6
USDHUF,20250908,174800,334.7,334.7,334.6,334.6
USDHUF,20250908,174900,334.6,334.6,334.6,334.6
USDHUF,20250908,175000,334.6,334.6,334.6,334.6
USDHUF,20250908,175100,334.6,334.6,334.6,334.6
USDHUF,20250908,175200,334.6,334.6,334.5,334.5
USDHUF,20250908,175300,334.5,334.5,334.5,334.5
USDHUF,20250908,175400,334.5,334.5,334.5,334.5
USDHUF,20250908,175500,334.4,334.4,334.4,334.4
USDHUF,20250908,175600,334.4,334.4,334.4,334.4
USDHUF,20250908,175700,334.4,334.4,334.4,334.4
USDHUF,20250908,175800,334.4,334.4,334.4,334.4
USDHUF,20250908,175900,334.4,334.4,334.4,334.4
USDHUF,20250908,180000,334.4,334.4,334.4,334.4
USDHUF,20250908,180100,334.4,334.4,334.3,334.3
USDHUF,20250908,180200,334.4,334.4,334.4,334.4
USDHUF,20250908,180300,334.4,334.4,334.4,334.4
USDHUF,20250908,180400,334.4,334.4,334.4,334.4
USDHUF,20250908,180500,334.4,334.4,334.4,334.4
USDHUF,20250908,180600,334.4,334.4,334.4,334.4
USDHUF,20250908,180700,334.4,334.4,334.4,334.4
USDHUF,20250908,180800,334.4,334.4,334.4,334.4
USDHUF,20250908,180900,334.4,334.4,334.4,334.4
USDHUF,20250908,181000,334.4,334.4,334.4,334.4
USDHUF,20250908,181100,334.4,334.4,334.4,334.4
USDHUF,20250908,181200,334.4,334.4,334.4,334.4
USDHUF,20250908,181300,334.4,334.4,334.4,334.4
USDHUF,20250908,181400,334.4,334.4,334.4,334.4
USDHUF,20250908,181500,334.4,334.4,334.4,334.4
USDHUF,20250908,181600,334.4,334.4,334.4,334.4
USDHUF,20250908,181700,334.4,334.4,334.4,334.4
USDHUF,20250908,181800,334.4,334.4,334.4,334.4
USDHUF,20250908,181900,334.4,334.4,334.4,334.4
USDHUF,20250908,182000,334.4,334.4,334.4,334.4
USDHUF,20250908,182100,334.4,334.4,334.4,334.4
USDHUF,20250908,182200,334.4,334.4,334.4,334.4
USDHUF,20250908,182300,334.4,334.4,334.4,334.4
USDHUF,20250908,182400,334.4,334.4,334.4,334.4
USDHUF,20250908,182500,334.4,334.5,334.4,334.5
USDHUF,20250908,182600,334.5,334.5,334.5,334.5
USDHUF,20250908,182700,334.5,334.5,334.5,334.5
USDHUF,20250908,182800,334.5,334.5,334.5,334.5
USDHUF,20250908,182900,334.5,334.5,334.5,334.5
USDHUF,20250908,183000,334.5,334.5,334.5,334.5
USDHUF,20250908,183100,334.6,334.6,334.6,334.6
USDHUF,20250908,183200,334.6,334.6,334.6,334.6
USDHUF,20250908,183300,334.6,334.6,334.6,334.6
USDHUF,20250908,183400,334.6,334.7,334.6,334.7
USDHUF,20250908,183500,334.6,334.6,334.6,334.6
USDHUF,20250908,183600,334.6,334.6,334.6,334.6
USDHUF,20250908,183700,334.6,334.6,334.6,334.6
USDHUF,20250908,183800,334.6,334.6,334.6,334.6
USDHUF,20250908,183900,334.6,334.6,334.6,334.6
USDHUF,20250908,184000,334.8,334.8,334.8,334.8
USDHUF,20250908,184100,334.8,334.8,334.8,334.8
USDHUF,20250908,184200,334.8,334.8,334.8,334.8
USDHUF,20250908,184300,334.8,334.8,334.8,334.8
USDHUF,20250908,184400,334.8,334.8,334.8,334.8
USDHUF,20250908,184500,334.8,334.8,334.8,334.8
USDHUF,20250908,184600,334.8,334.8,334.8,334.8
USDHUF,20250908,184700,334.7,334.7,334.7,334.7
USDHUF,20250908,184800,334.7,334.7,334.7,334.7
USDHUF,20250908,184900,334.7,334.7,334.7,334.7
USDHUF,20250908,185000,334.7,334.7,334.7,334.7
USDHUF,20250908,185100,334.7,334.7,334.7,334.7
USDHUF,20250908,185200,334.7,334.7,334.7,334.7
USDHUF,20250908,185300,334.7,334.7,334.7,334.7
USDHUF,20250908,185400,334.7,334.7,334.7,334.7
USDHUF,20250908,185500,334.7,334.7,334.7,334.7
USDHUF,20250908,185600,334.7,334.7,334.6,334.6
USDHUF,20250908,185700,334.7,334.7,334.7,334.7
USDHUF,20250908,185800,334.7,334.7,334.7,334.7
USDHUF,20250908,185900,334.7,334.7,334.7,334.7
USDHUF,20250908,190000,334.7,334.7,334.7,334.7
USDHUF,20250908,190100,334.7,334.7,334.7,334.7
USDHUF,20250908,190200,334.7,334.7,334.7,334.7
USDHUF,20250908,190300,334.7,334.7,334.7,334.7
USDHUF,20250908,190400,334.7,334.7,334.7,334.7
USDHUF,20250908,190500,334.7,334.7,334.7,334.7
USDHUF,20250908,190600,334.7,334.7,334.7,334.7
USDHUF,20250908,190700,334.8,334.8,334.8,334.8
USDHUF,20250908,190800,334.8,334.8,334.8,334.8
USDHUF,20250908,190900,334.8,334.8,334.8,334.8
USDHUF,20250908,191000,334.8,334.8,334.8,334.8
USDHUF,20250908,191100,334.8,334.8,334.8,334.8
USDHUF,20250908,191200,334.8,334.8,334.8,334.8
USDHUF,20250908,191300,334.8,334.8,334.8,334.8
USDHUF,20250908,191400,334.8,334.8,334.8,334.8
USDHUF,20250908,191500,334.8,334.8,334.8,334.8
USDHUF,20250908,191600,334.8,334.8,334.8,334.8
USDHUF,20250908,191700,334.8,334.8,334.8,334.8
USDHUF,20250908,191800,334.8,334.8,334.8,334.8
USDHUF,20250908,191900,334.8,334.8,334.8,334.8
USDHUF,20250908,192000,334.8,334.8,334.8,334.8
USDHUF,20250908,192100,334.8,334.8,334.7,334.7
USDHUF,20250908,192200,334.7,334.7,334.7,334.7
USDHUF,20250908,192300,334.7,334.7,334.7,334.7
USDHUF,20250908,192400,334.7,334.7,334.7,334.7
USDHUF,20250908,192500,334.7,334.7,334.7,334.7
USDHUF,20250908,192600,334.7,334.7,334.6,334.6
USDHUF,20250908,192700,334.6,334.6,334.5,334.5
USDHUF,20250908,192800,334.5,334.5,334.5,334.5
USDHUF,20250908,192900,334.5,334.5,334.5,334.5
USDHUF,20250908,193000,334.5,334.5,334.5,334.5
USDHUF,20250908,193100,334.5,334.5,334.5,334.5
USDHUF,20250908,193200,334.6,334.6,334.6,334.6
USDHUF,20250908,193300,334.6,334.6,334.6,334.6
USDHUF,20250908,193400,334.6,334.6,334.6,334.6
USDHUF,20250908,193500,334.6,334.6,334.6,334.6
USDHUF,20250908,193600,334.6,334.6,334.6,334.6
USDHUF,20250908,193700,334.6,334.6,334.6,334.6
USDHUF,20250908,193800,334.6,334.6,334.6,334.6
USDHUF,20250908,193900,334.5,334.5,334.5,334.5
USDHUF,20250908,194000,334.5,334.5,334.5,334.5
USDHUF,20250908,194100,334.5,334.5,334.5,334.5
USDHUF,20250908,194200,334.5,334.5,334.5,334.5
USDHUF,20250908,194300,334.5,334.5,334.5,334.5
USDHUF,20250908,194400,334.5,334.5,334.5,334.5
USDHUF,20250908,194500,334.5,334.5,334.5,334.5
USDHUF,20250908,194600,334.5,334.7,334.5,334.7
USDHUF,20250908,194700,334.7,334.7,334.7,334.7
USDHUF,20250908,194800,334.6,334.6,334.6,334.6
USDHUF,20250908,194900,334.6,334.6,334.6,334.6
USDHUF,20250908,195000,334.6,334.6,334.6,334.6
USDHUF,20250908,195100,334.6,334.6,334.6,334.6
USDHUF,20250908,195200,334.6,334.6,334.6,334.6
USDHUF,20250908,195300,334.6,334.6,334.6,334.6
USDHUF,20250908,195400,334.6,334.6,334.6,334.6
USDHUF,20250908,195500,334.6,334.6,334.6,334.6
USDHUF,20250908,195600,334.6,334.6,334.6,334.6
USDHUF,20250908,195700,334.6,334.6,334.6,334.6
USDHUF,20250908,195800,334.6,334.6,334.6,334.6
USDHUF,20250908,195900,334.6,334.6,334.6,334.6
USDHUF,20250908,200000,334.6,334.6,334.6,334.6
USDHUF,20250908,200100,334.6,334.6,334.6,334.6
USDHUF,20250908,200200,334.6,334.7,334.6,334.7
USDHUF,20250908,200300,334.7,334.7,334.7,334.7
USDHUF,20250908,200400,334.7,334.7,334.7,334.7
USDHUF,20250908,200500,334.7,334.7,334.7,334.7
USDHUF,20250908,200600,334.6,334.6,334.6,334.6
USDHUF,20250908,200700,334.6,334.6,334.6,334.6
USDHUF,20250908,200800,334.6,334.6,334.6,334.6
USDHUF,20250908,200900,334.6,334.6,334.6,334.6
USDHUF,20250908,201000,334.6,334.6,334.6,334.6
USDHUF,20250908,201100,334.6,334.6,334.6,334.6
USDHUF,20250908,201200,334.6,334.6,334.6,334.6
USDHUF,20250908,201300,334.6,334.6,334.5,334.5
USDHUF,20250908,201400,334.5,334.5,334.5,334.5
USDHUF,20250908,201500,334.5,334.5,334.5,334.5
USDHUF,20250908,201600,334.5,334.5,334.5,334.5
USDHUF,20250908,201700,334.5,334.5,334.5,334.5
USDHUF,20250908,201800,334.5,334.5,334.5,334.5
USDHUF,20250908,201900,334.5,334.5,334.5,334.5
USDHUF,20250908,202000,334.5,334.5,334.5,334.5
USDHUF,20250908,202100,334.5,334.5,334.5,334.5
USDHUF,20250908,202200,334.5,334.5,334.5,334.5
USDHUF,20250908,202300,334.5,334.5,334.5,334.5
USDHUF,20250908,202400,334.5,334.5,334.4,334.4
USDHUF,20250908,202500,334.4,334.4,334.4,334.4
USDHUF,20250908,202600,334.4,334.4,334.4,334.4
USDHUF,20250908,202700,334.4,334.4,334.4,334.4
USDHUF,20250908,202800,334.4,334.4,334.4,334.4
USDHUF,20250908,202900,334.4,334.4,334.4,334.4
USDHUF,20250908,203000,334.4,334.4,334.4,334.4
USDHUF,20250908,203100,334.4,334.4,334.4,334.4
USDHUF,20250908,203200,334.4,334.4,334.4,334.4
USDHUF,20250908,203300,334.4,334.4,334.4,334.4
USDHUF,20250908,203400,334.4,334.4,334.4,334.4
USDHUF,20250908,203500,334.4,334.4,334.4,334.4
USDHUF,20250908,203600,334.4,334.4,334.4,334.4
USDHUF,20250908,203700,334.4,334.4,334.4,334.4
USDHUF,20250908,203800,334.4,334.4,334.4,334.4
USDHUF,20250908,203900,334.4,334.4,334.4,334.4
USDHUF,20250908,204000,334.4,334.4,334.4,334.4
USDHUF,20250908,204100,334.4,334.4,334.4,334.4
USDHUF,20250908,204200,334.4,334.4,334.4,334.4
USDHUF,20250908,204300,334.3,334.3,334.3,334.3
USDHUF,20250908,204400,334.3,334.3,334.3,334.3
USDHUF,20250908,204500,334.3,334.3,334.3,334.3
USDHUF,20250908,204600,334.3,334.3,334.3,334.3
USDHUF,20250908,204700,334.3,334.3,334.3,334.3
USDHUF,20250908,204800,334.3,334.3,334.3,334.3
USDHUF,20250908,204900,334.3,334.3,334.3,334.3
USDHUF,20250908,205000,334.3,334.3,334.3,334.3
USDHUF,20250908,205100,334.3,334.3,334.3,334.3
USDHUF,20250908,205200,334.3,334.3,334.3,334.3
USDHUF,20250908,205300,334.3,334.3,334.3,334.3
USDHUF,20250908,205400,334.3,334.3,334.3,334.3
USDHUF,20250908,205500,334.3,334.3,334.3,334.3
USDHUF,20250908,205600,334.2,334.2,334.2,334.2
USDHUF,20250908,205700,334.1,334.1,334.1,334.1
USDHUF,20250908,205800,334.1,334.1,334.1,334.1
USDHUF,20250908,205900,334.0,334.0,334.0,334.0
USDHUF,20250908,210000,334.1,334.1,334.1,334.1
USDHUF,20250908,210100,334.1,334.1,334.1,334.1
USDHUF,20250908,210200,334.1,334.1,334.1,334.1
USDHUF,20250908,210300,334.1,334.1,334.0,334.0
USDHUF,20250908,210400,334.0,334.0,334.0,334.0
USDHUF,20250908,210500,334.0,334.0,334.0,334.0
USDHUF,20250908,210600,334.0,334.0,334.0,334.0
USDHUF,20250908,210700,334.0,334.0,334.0,334.0
USDHUF,20250908,210800,334.0,334.1,334.0,334.1
USDHUF,20250908,210900,334.1,334.1,334.1,334.1
USDHUF,20250908,211000,334.1,334.1,334.1,334.1
USDHUF,20250908,211100,334.1,334.1,334.1,334.1
USDHUF,20250908,211200,334.1,334.1,334.1,334.1
USDHUF,20250908,211300,334.1,334.1,334.1,334.1
USDHUF,20250908,211400,334.1,334.1,334.0,334.0
USDHUF,20250908,211500,334.0,334.0,334.0,334.0
USDHUF,20250908,211600,334.0,334.0,334.0,334.0
USDHUF,20250908,211700,334.0,334.0,334.0,334.0
USDHUF,20250908,211800,334.0,334.0,334.0,334.0
USDHUF,20250908,211900,334.0,334.0,334.0,334.0
USDHUF,20250908,212000,334.0,334.0,334.0,334.0
USDHUF,20250908,212100,334.0,334.0,334.0,334.0
USDHUF,20250908,212200,334.0,334.0,334.0,334.0
USDHUF,20250908,212300,334.0,334.0,334.0,334.0
USDHUF,20250908,212400,334.0,334.0,334.0,334.0
USDHUF,20250908,212500,334.0,334.0,334.0,334.0
USDHUF,20250908,212600,334.0,334.0,334.0,334.0
USDHUF,20250908,212700,334.0,334.0,334.0,334.0
USDHUF,20250908,212800,334.0,334.0,334.0,334.0
USDHUF,20250908,212900,334.0,334.0,334.0,334.0
USDHUF,20250908,213000,334.0,334.0,334.0,334.0
USDHUF,20250908,213100,334.0,334.0,334.0,334.0
USDHUF,20250908,213200,334.0,334.0,334.0,334.0
USDHUF,20250908,213300,334.0,334.0,334.0,334.0
USDHUF,20250908,213400,334.0,334.0,334.0,334.0
USDHUF,20250908,213500,334.0,334.0,334.0,334.0
USDHUF,20250908,213600,334.0,334.0,334.0,334.0
USDHUF,20250908,213700,334.0,334.0,334.0,334.0
USDHUF,20250908,213800,334.0,334.0,334.0,334.0
USDHUF,20250908,213900,334.0,334.0,334.0,334.0
USDHUF,20250908,214000,334.0,334.0,334.0,334.0
USDHUF,20250908,214100,334.0,334.0,334.0,334.0
USDHUF,20250908,214200,334.0,334.0,334.0,334.0
USDHUF,20250908,214300,334.0,334.0,334.0,334.0
USDHUF,20250908,214400,334.0,334.0,334.0,334.0
USDHUF,20250908,214500,334.0,334.0,334.0,334.0
USDHUF,20250908,214600,334.0,334.0,334.0,334.0
USDHUF,20250908,214700,334.0,334.0,334.0,334.0
USDHUF,20250908,214800,334.0,334.0,334.0,334.0
USDHUF,20250908,214900,334.0,334.0,334.0,334.0
USDHUF,20250908,215000,334.0,334.0,334.0,334.0
USDHUF,20250908,215100,334.0,334.0,334.0,334.0
USDHUF,20250908,215200,334.0,334.0,334.0,334.0
USDHUF,20250908,215300,334.0,334.0,334.0,334.0
USDHUF,20250908,215400,334.0,334.0,334.0,334.0
USDHUF,20250908,215500,334.0,334.0,334.0,334.0
USDHUF,20250908,215600,334.0,334.0,334.0,334.0
USDHUF,20250908,215700,334.0,334.0,334.0,334.0
USDHUF,20250908,215800,334.0,334.0,334.0,334.0
USDHUF,20250908,215900,334.1,334.1,334.1,334.1
USDHUF,20250908,220000,334.0,334.0,334.0,334.0
USDHUF,20250908,220100,334.0,334.0,334.0,334.0
USDHUF,20250908,220200,334.0,334.0,334.0,334.0
USDHUF,20250908,220300,334.0,334.0,334.0,334.0
USDHUF,20250908,220400,334.0,334.0,334.0,334.0
USDHUF,20250908,220500,334.0,334.0,334.0,334.0
USDHUF,20250908,220600,334.0,334.0,334.0,334.0
USDHUF,20250908,220700,334.0,334.0,334.0,334.0
USDHUF,20250908,220800,334.0,334.0,334.0,334.0
USDHUF,20250908,220900,334.0,334.0,334.0,334.0
USDHUF,20250908,221000,334.0,334.0,334.0,334.0
USDHUF,20250908,221100,334.0,334.0,334.0,334.0
USDHUF,20250908,221200,334.0,334.0,334.0,334.0
USDHUF,20250908,221300,334.0,334.0,334.0,334.0
USDHUF,20250908,221400,334.0,334.0,334.0,334.0
USDHUF,20250908,221500,334.0,334.0,334.0,334.0
USDHUF,20250908,221600,334.0,334.0,334.0,334.0
USDHUF,20250908,221700,334.0,334.0,334.0,334.0
USDHUF,20250908,221800,334.0,334.0,334.0,334.0
USDHUF,20250908,221900,334.0,334.0,334.0,334.0
USDHUF,20250908,222000,334.0,334.0,334.0,334.0
USDHUF,20250908,222100,334.0,334.0,334.0,334.0
USDHUF,20250908,222200,334.0,334.0,334.0,334.0
USDHUF,20250908,222300,334.0,334.0,334.0,334.0
USDHUF,20250908,222400,334.0,334.0,334.0,334.0
USDHUF,20250908,222500,334.0,334.0,334.0,334.0
USDHUF,20250908,222600,334.0,334.0,334.0,334.0
USDHUF,20250908,222700,334.0,334.0,334.0,334.0
USDHUF,20250908,222800,334.1,334.1,334.1,334.1
USDHUF,20250908,222900,334.1,334.1,334.1,334.1
USDHUF,20250908,223000,334.1,334.1,334.1,334.1
USDHUF,20250908,223100,334.1,334.1,334.1,334.1
USDHUF,20250908,223200,334.1,334.1,334.1,334.1
USDHUF,20250908,223300,334.1,334.1,334.1,334.1
USDHUF,20250908,223400,334.1,334.1,334.1,334.1
USDHUF,20250908,223500,334.1,334.1,334.1,334.1
USDHUF,20250908,223600,334.1,334.1,334.1,334.1
USDHUF,20250908,223700,334.1,334.1,334.1,334.1
USDHUF,20250908,223800,334.1,334.1,334.1,334.1
USDHUF,20250908,223900,334.1,334.1,334.1,334.1
USDHUF,20250908,224000,334.1,334.1,334.1,334.1
USDHUF,20250908,224100,334.1,334.1,334.1,334.1
USDHUF,20250908,224200,334.1,334.1,334.1,334.1
USDHUF,20250908,224300,334.1,334.1,334.1,334.1
USDHUF,20250908,224400,334.1,334.1,334.1,334.1
USDHUF,20250908,224500,334.1,334.1,334.1,334.1
USDHUF,20250908,224600,334.1,334.1,334.1,334.1
USDHUF,20250908,224700,334.1,334.1,334.1,334.1
USDHUF,20250908,224800,334.1,334.1,334.1,334.1
USDHUF,20250908,224900,334.1,334.1,334.1,334.1
USDHUF,20250908,225000,334.1,334.1,334.1,334.1
USDHUF,20250908,225100,334.1,334.1,334.1,334.1
USDHUF,20250908,225200,334.1,334.1,334.1,334.1
USDHUF,20250908,225300,334.1,334.1,334.1,334.1
USDHUF,20250908,225400,334.1,334.1,334.1,334.1
USDHUF,20250908,225500,334.1,334.1,334.1,334.1
USDHUF,20250908,225600,334.1,334.1,334.1,334.1
USDHUF,20250908,225700,334.1,334.1,334.1,334.1
USDHUF,20250908,225800,334.1,334.1,334.1,334.1
USDHUF,20250908,225900,334.1,334.1,334.1,334.1
USDHUF,20250908,230000,334.1,334.1,334.1,334.1
USDHUF,20250908,230100,334.1,334.1,334.1,334.1
USDHUF,20250908,230200,333.9,333.9,333.9,333.9
USDHUF,20250908,230300,333.9,333.9,333.9,333.9
USDHUF,20250908,230400,333.9,333.9,333.9,333.9
USDHUF,20250908,230500,333.9,333.9,333.9,333.9
USDHUF,20250908,230600,333.9,333.9,333.9,333.9
USDHUF,20250908,230700,333.9,333.9,333.9,333.9
USDHUF,20250908,230800,333.9,333.9,333.9,333.9
USDHUF,20250908,230900,333.9,333.9,333.9,333.9
USDHUF,20250908,231000,333.9,333.9,333.9,333.9
USDHUF,20250908,231100,333.9,333.9,333.9,333.9
USDHUF,20250908,231200,333.9,333.9,333.9,333.9
USDHUF,20250908,231300,333.9,333.9,333.9,333.9
USDHUF,20250908,231400,333.9,333.9,333.9,333.9
USDHUF,20250908,231500,333.9,333.9,333.9,333.9
USDHUF,20250908,231600,333.9,333.9,333.9,333.9
USDHUF,20250908,231700,333.9,333.9,333.9,333.9
USDHUF,20250908,231800,333.9,333.9,333.9,333.9
USDHUF,20250908,231900,333.9,333.9,333.9,333.9
USDHUF,20250908,232000,333.9,333.9,333.9,333.9
USDHUF,20250908,232100,333.9,333.9,333.9,333.9
USDHUF,20250908,232200,333.9,333.9,333.9,333.9
USDHUF,20250908,232300,333.9,333.9,333.9,333.9
USDHUF,20250908,232400,333.9,333.9,333.9,333.9
USDHUF,20250908,232500,333.9,333.9,333.9,333.9
USDHUF,20250908,232600,333.9,333.9,333.9,333.9
USDHUF,20250908,232700,333.9,333.9,333.9,333.9
USDHUF,20250908,232800,333.9,333.9,333.9,333.9
USDHUF,20250908,232900,333.9,333.9,333.9,333.9
USDHUF,20250908,233000,333.9,333.9,333.9,333.9
USDHUF,20250908,233100,333.9,333.9,333.9,333.9
USDHUF,20250908,233200,333.9,333.9,333.9,333.9
USDHUF,20250908,233300,333.9,333.9,333.9,333.9
USDHUF,20250908,233400,333.9,333.9,333.9,333.9
USDHUF,20250908,233500,333.9,333.9,333.9,333.9
USDHUF,20250908,233600,333.9,333.9,333.9,333.9
USDHUF,20250908,233700,334.0,334.0,334.0,334.0
USDHUF,20250908,233800,334.1,334.1,334.1,334.1
USDHUF,20250908,233900,334.1,334.1,334.1,334.1
USDHUF,20250908,234000,334.1,334.2,334.1,334.2
USDHUF,20250908,234100,334.3,334.3,334.3,334.3
USDHUF,20250908,234200,334.2,334.2,334.2,334.2
USDHUF,20250908,234300,334.2,334.2,334.2,334.2
USDHUF,20250908,234400,334.2,334.2,334.2,334.2
USDHUF,20250908,234500,334.2,334.2,334.2,334.2
USDHUF,20250908,234600,334.2,334.2,334.2,334.2
USDHUF,20250908,234700,334.2,334.2,334.2,334.2
USDHUF,20250908,234800,334.2,334.2,334.2,334.2
USDHUF,20250908,234900,334.2,334.2,334.2,334.2
USDHUF,20250908,235000,334.2,334.2,334.2,334.2
USDHUF,20250908,235100,334.2,334.2,334.2,334.2
USDHUF,20250908,235200,334.2,334.2,334.2,334.2
USDHUF,20250908,235300,334.2,334.2,334.2,334.2
USDHUF,20250908,235400,334.2,334.2,334.2,334.2
USDHUF,20250908,235500,334.2,334.2,334.2,334.2
USDHUF,20250908,235600,334.2,334.2,334.2,334.2
USDHUF,20250908,235700,334.2,334.2,334.2,334.2
USDHUF,20250908,235800,334.2,334.2,334.2,334.2
USDHUF,20250908,235900,334.2,334.2,334.1,334.1
USDHUF,20250909,000000,334.1,334.1,334.1,334.1
USDNOK,20250908,000100,10.020,10.020,10.020,10.020
USDNOK,20250908,000200,10.020,10.020,10.020,10.020
USDNOK,20250908,000300,10.021,10.021,10.020,10.020
USDNOK,20250908,000400,10.021,10.022,10.021,10.022
USDNOK,20250908,000500,10.021,10.022,10.021,10.022
USDNOK,20250908,000600,10.023,10.024,10.023,10.024
USDNOK,20250908,000700,10.024,10.029,10.024,10.027
USDNOK,20250908,000800,10.026,10.026,10.025,10.026
USDNOK,20250908,000900,10.025,10.028,10.025,10.028
USDNOK,20250908,001000,10.029,10.031,10.025,10.030
USDNOK,20250908,001100,10.029,10.032,10.027,10.029
USDNOK,20250908,001200,10.028,10.031,10.026,10.029
USDNOK,20250908,001300,10.028,10.033,10.026,10.029
USDNOK,20250908,001400,10.030,10.031,10.028,10.030
USDNOK,20250908,001500,10.029,10.033,10.025,10.029
USDNOK,20250908,001600,10.031,10.032,10.027,10.029
USDNOK,20250908,001700,10.031,10.033,10.026,10.026
USDNOK,20250908,001800,10.030,10.032,10.027,10.031
USDNOK,20250908,001900,10.032,10.032,10.028,10.030
USDNOK,20250908,002000,10.029,10.031,10.025,10.031
USDNOK,20250908,002100,10.026,10.032,10.026,10.028
USDNOK,20250908,002200,10.029,10.033,10.026,10.027
USDNOK,20250908,002300,10.029,10.032,10.023,10.027
USDNOK,20250908,002400,10.031,10.032,10.024,10.031
USDNOK,20250908,002500,10.030,10.032,10.026,10.028
USDNOK,20250908,002600,10.030,10.032,10.025,10.028
USDNOK,20250908,002700,10.029,10.035,10.028,10.032
USDNOK,20250908,002800,10.033,10.033,10.026,10.027
USDNOK,20250908,002900,10.030,10.030,10.028,10.030
USDNOK,20250908,003000,10.029,10.031,10.025,10.030
USDNOK,20250908,003100,10.029,10.030,10.026,10.030
USDNOK,20250908,003200,10.029,10.031,10.028,10.030
USDNOK,20250908,003300,10.031,10.032,10.028,10.032
USDNOK,20250908,003400,10.033,10.033,10.030,10.030
USDNOK,20250908,003500,10.029,10.032,10.029,10.032
USDNOK,20250908,003600,10.033,10.033,10.031,10.032
USDNOK,20250908,003700,10.033,10.033,10.030,10.031
USDNOK,20250908,003800,10.032,10.034,10.031,10.033
USDNOK,20250908,003900,10.032,10.035,10.030,10.035
USDNOK,20250908,004000,10.034,10.036,10.032,10.033
USDNOK,20250908,004100,10.034,10.035,10.032,10.033
USDNOK,20250908,004200,10.034,10.034,10.032,10.032
USDNOK,20250908,004300,10.033,10.035,10.032,10.034
USDNOK,20250908,004400,10.035,10.035,10.033,10.034
USDNOK,20250908,004500,10.035,10.035,10.033,10.034
USDNOK,20250908,004600,10.035,10.035,10.032,10.033
USDNOK,20250908,004700,10.035,10.035,10.032,10.034
USDNOK,20250908,004800,10.033,10.034,10.033,10.033
USDNOK,20250908,004900,10.034,10.036,10.031,10.034
USDNOK,20250908,005000,10.033,10.034,10.032,10.034
USDNOK,20250908,005100,10.031,10.034,10.030,10.032
USDNOK,20250908,005200,10.033,10.034,10.031,10.032
USDNOK,20250908,005300,10.030,10.035,10.029,10.032
USDNOK,20250908,005400,10.031,10.037,10.031,10.036
USDNOK,20250908,005500,10.037,10.039,10.029,10.030
USDNOK,20250908,005600,10.031,10.035,10.031,10.035
USDNOK,20250908,005700,10.033,10.039,10.032,10.033
USDNOK,20250908,005800,10.031,10.034,10.030,10.034
USDNOK,20250908,005900,10.033,10.034,10.032,10.033
USDNOK,20250908,010000,10.032,10.035,10.032,10.033
USDNOK,20250908,010100,10.032,10.036,10.028,10.036
USDNOK,20250908,010200,10.035,10.035,10.029,10.029
USDNOK,20250908,010300,10.030,10.031,10.026,10.028
USDNOK,20250908,010400,10.029,10.029,10.023,10.029
USDNOK,20250908,010500,10.026,10.030,10.024,10.028
USDNOK,20250908,010600,10.027,10.030,10.026,10.027
USDNOK,20250908,010700,10.028,10.037,10.027,10.029
USDNOK,20250908,010800,10.030,10.031,10.025,10.025
USDNOK,20250908,010900,10.026,10.029,10.019,10.022
USDNOK,20250908,011000,10.021,10.033,10.021,10.029
USDNOK,20250908,011100,10.026,10.027,10.022,10.025
USDNOK,20250908,011200,10.022,10.029,10.022,10.028
USDNOK,20250908,011300,10.027,10.030,10.024,10.025
USDNOK,20250908,011400,10.024,10.029,10.024,10.024
USDNOK,20250908,011500,10.027,10.030,10.023,10.027
USDNOK,20250908,011600,10.025,10.030,10.021,10.024
USDNOK,20250908,011700,10.025,10.030,10.022,10.022
USDNOK,20250908,011800,10.021,10.029,10.017,10.026
USDNOK,20250908,011900,10.027,10.027,10.018,10.019
USDNOK,20250908,012000,10.023,10.027,10.017,10.025
USDNOK,20250908,012100,10.024,10.028,10.019,10.019
USDNOK,20250908,012200,10.018,10.022,10.018,10.021
USDNOK,20250908,012300,10.022,10.035,10.017,10.035
USDNOK,20250908,012400,10.033,10.033,10.017,10.017
USDNOK,20250908,012500,10.016,10.028,10.016,10.026
USDNOK,20250908,012600,10.023,10.026,10.020,10.021
USDNOK,20250908,012700,10.020,10.037,10.018,10.021
USDNOK,20250908,012800,10.023,10.037,10.019,10.020
USDNOK,20250908,012900,10.024,10.025,10.018,10.025
USDNOK,20250908,013000,10.028,10.037,10.017,10.022
USDNOK,20250908,013100,10.023,10.028,10.016,10.021
USDNOK,20250908,013200,10.024,10.025,10.017,10.020
USDNOK,20250908,013300,10.022,10.032,10.014,10.032
USDNOK,20250908,013400,10.031,10.031,10.015,10.024
USDNOK,20250908,013500,10.021,10.024,10.016,10.018
USDNOK,20250908,013600,10.017,10.022,10.015,10.019
USDNOK,20250908,013700,10.018,10.021,10.014,10.019
USDNOK,20250908,013800,10.023,10.026,10.019,10.019
USDNOK,20250908,013900,10.017,10.017,10.015,10.016
USDNOK,20250908,014000,10.015,10.020,10.014,10.015
USDNOK,20250908,014100,10.019,10.019,10.010,10.011
USDNOK,20250908,014200,10.013,10.028,10.010,10.023
USDNOK,20250908,014300,10.019,10.020,10.017,10.017
USDNOK,20250908,014400,10.018,10.024,10.016,10.020
USDNOK,20250908,014500,10.019,10.020,10.016,10.016
USDNOK,20250908,014600,10.017,10.020,10.014,10.015
USDNOK,20250908,014700,10.016,10.021,10.014,10.016
USDNOK,20250908,014800,10.015,10.021,10.014,10.017
USDNOK,20250908,014900,10.016,10.022,10.014,10.022
USDNOK,20250908,015000,10.023,10.024,10.022,10.023
USDNOK,20250908,015100,10.022,10.022,10.020,10.022
USDNOK,20250908,015200,10.020,10.020,10.019,10.019
USDNOK,20250908,015300,10.020,10.022,10.020,10.022
USDNOK,20250908,015400,10.023,10.023,10.022,10.022
USDNOK,20250908,015500,10.023,10.023,10.020,10.022
USDNOK,20250908,015600,10.022,10.022,10.022,10.022
USDNOK,20250908,015700,10.021,10.021,10.020,10.020
USDNOK,20250908,015800,10.021,10.021,10.020,10.020
USDNOK,20250908,015900,10.021,10.022,10.020,10.020
USDNOK,20250908,020000,10.019,10.021,10.019,10.021
USDNOK,20250908,020100,10.020,10.022,10.020,10.022
USDNOK,20250908,020200,10.022,10.022,10.021,10.021
USDNOK,20250908,020300,10.022,10.024,10.022,10.024
USDNOK,20250908,020400,10.022,10.024,10.022,10.023
USDNOK,20250908,020500,10.023,10.024,10.023,10.023
USDNOK,20250908,020600,10.024,10.026,10.024,10.026
USDNOK,20250908,020700,10.025,10.025,10.025,10.025
USDNOK,20250908,020800,10.025,10.025,10.024,10.025
USDNOK,20250908,020900,10.024,10.025,10.024,10.025
USDNOK,20250908,021000,10.026,10.034,10.026,10.034
USDNOK,20250908,021100,10.035,10.038,10.035,10.038
USDNOK,20250908,021200,10.039,10.040,10.039,10.039
USDNOK,20250908,021300,10.040,10.040,10.040,10.040
USDNOK,20250908,021400,10.040,10.041,10.040,10.041
USDNOK,20250908,021500,10.040,10.040,10.040,10.040
USDNOK,20250908,021600,10.039,10.041,10.039,10.040
USDNOK,20250908,021700,10.039,10.040,10.039,10.040
USDNOK,20250908,021800,10.041,10.041,10.040,10.040
USDNOK,20250908,021900,10.040,10.040,10.039,10.040
USDNOK,20250908,022000,10.041,10.041,10.040,10.040
USDNOK,20250908,022100,10.040,10.040,10.040,10.040
USDNOK,20250908,022200,10.041,10.041,10.041,10.041
USDNOK,20250908,022300,10.041,10.041,10.039,10.040
USDNOK,20250908,022400,10.039,10.039,10.039,10.039
USDNOK,20250908,022500,10.039,10.039,10.038,10.038
USDNOK,20250908,022600,10.038,10.038,10.038,10.038
USDNOK,20250908,022700,10.038,10.038,10.038,10.038
USDNOK,20250908,022800,10.038,10.038,10.038,10.038
USDNOK,20250908,022900,10.037,10.038,10.037,10.038
USDNOK,20250908,023000,10.037,10.037,10.037,10.037
USDNOK,20250908,023100,10.036,10.037,10.036,10.037
USDNOK,20250908,023200,10.038,10.039,10.038,10.039
USDNOK,20250908,023300,10.038,10.038,10.038,10.038
USDNOK,20250908,023400,10.038,10.039,10.038,10.039
USDNOK,20250908,023500,10.039,10.039,10.039,10.039
USDNOK,20250908,023600,10.037,10.040,10.037,10.040
USDNOK,20250908,023700,10.040,10.040,10.039,10.039
USDNOK,20250908,023800,10.038,10.038,10.038,10.038
USDNOK,20250908,023900,10.039,10.039,10.039,10.039
USDNOK,20250908,024000,10.039,10.040,10.039,10.040
USDNOK,20250908,024100,10.039,10.039,10.037,10.037
USDNOK,20250908,024200,10.038,10.038,10.037,10.037
USDNOK,20250908,024300,10.038,10.038,10.037,10.038
USDNOK,20250908,024400,10.037,10.037,10.037,10.037
USDNOK,20250908,024500,10.038,10.039,10.038,10.039
USDNOK,20250908,024600,10.038,10.038,10.038,10.038
USDNOK,20250908,024700,10.039,10.039,10.038,10.038
USDNOK,20250908,024800,10.037,10.038,10.037,10.038
USDNOK,20250908,024900,10.037,10.037,10.037,10.037
USDNOK,20250908,025000,10.036,10.037,10.036,10.037
USDNOK,20250908,025100,10.037,10.037,10.037,10.037
USDNOK,20250908,025200,10.037,10.037,10.037,10.037
USDNOK,20250908,025300,10.037,10.037,10.036,10.036
USDNOK,20250908,025400,10.036,10.036,10.035,10.035
USDNOK,20250908,025500,10.034,10.035,10.033,10.034
USDNOK,20250908,025600,10.035,10.035,10.034,10.034
USDNOK,20250908,025700,10.034,10.034,10.033,10.033
USDNOK,20250908,025800,10.033,10.033,10.033,10.033
USDNOK,20250908,025900,10.033,10.033,10.032,10.032
USDNOK,20250908,030000,10.033,10.033,10.033,10.033
USDNOK,20250908,030100,10.034,10.034,10.033,10.033
USDNOK,20250908,030200,10.033,10.034,10.033,10.034
USDNOK,20250908,030300,10.033,10.033,10.032,10.032
USDNOK,20250908,030400,10.032,10.032,10.032,10.032
USDNOK,20250908,030500,10.031,10.031,10.031,10.031
USDNOK,20250908,030600,10.030,10.030,10.030,10.030
USDNOK,20250908,030700,10.031,10.031,10.030,10.031
USDNOK,20250908,030800,10.030,10.031,10.030,10.030
USDNOK,20250908,030900,10.029,10.029,10.029,10.029
USDNOK,20250908,031000,10.030,10.030,10.030,10.030
USDNOK,20250908,031100,10.030,10.030,10.030,10.030
USDNOK,20250908,031200,10.030,10.031,10.030,10.031
USDNOK,20250908,031300,10.031,10.031,10.031,10.031
USDNOK,20250908,031400,10.031,10.031,10.031,10.031
USDNOK,20250908,031500,10.030,10.030,10.030,10.030
USDNOK,20250908,031600,10.030,10.031,10.030,10.031
USDNOK,20250908,031700,10.031,10.032,10.031,10.032
USDNOK,20250908,031800,10.032,10.032,10.032,10.032
USDNOK,20250908,031900,10.033,10.033,10.032,10.032
USDNOK,20250908,032000,10.032,10.032,10.032,10.032
USDNOK,20250908,032100,10.033,10.033,10.033,10.033
USDNOK,20250908,032200,10.033,10.033,10.032,10.033
USDNOK,20250908,032300,10.033,10.033,10.032,10.032
USDNOK,20250908,032400,10.032,10.032,10.032,10.032
USDNOK,20250908,032500,10.033,10.033,10.032,10.033
USDNOK,20250908,032600,10.033,10.033,10.033,10.033
USDNOK,20250908,032700,10.033,10.033,10.033,10.033
USDNOK,20250908,032800,10.033,10.033,10.032,10.032
USDNOK,20250908,032900,10.033,10.033,10.033,10.033
USDNOK,20250908,033000,10.033,10.033,10.032,10.033
USDNOK,20250908,033100,10.033,10.033,10.033,10.033
USDNOK,20250908,033200,10.033,10.033,10.033,10.033
USDNOK,20250908,033300,10.032,10.032,10.031,10.031
USDNOK,20250908,033400,10.031,10.031,10.031,10.031
USDNOK,20250908,033500,10.031,10.031,10.030,10.030
USDNOK,20250908,033600,10.030,10.030,10.029,10.030
USDNOK,20250908,033700,10.031,10.031,10.031,10.031
USDNOK,20250908,033800,10.030,10.030,10.030,10.030
USDNOK,20250908,033900,10.030,10.030,10.030,10.030
USDNOK,20250908,034000,10.030,10.031,10.030,10.030
USDNOK,20250908,034100,10.030,10.030,10.030,10.030
USDNOK,20250908,034200,10.029,10.030,10.029,10.030
USDNOK,20250908,034300,10.031,10.031,10.030,10.030
USDNOK,20250908,034400,10.031,10.031,10.031,10.031
USDNOK,20250908,034500,10.030,10.030,10.030,10.030
USDNOK,20250908,034600,10.030,10.030,10.029,10.029
USDNOK,20250908,034700,10.029,10.029,10.029,10.029
USDNOK,20250908,034800,10.030,10.030,10.028,10.028
USDNOK,20250908,034900,10.028,10.029,10.028,10.028
USDNOK,20250908,035000,10.029,10.029,10.029,10.029
USDNOK,20250908,035100,10.028,10.029,10.028,10.029
USDNOK,20250908,035200,10.029,10.030,10.029,10.030
USDNOK,20250908,035300,10.029,10.029,10.028,10.029
USDNOK,20250908,035400,10.029,10.029,10.028,10.029
USDNOK,20250908,035500,10.028,10.028,10.028,10.028
USDNOK,20250908,035600,10.027,10.027,10.027,10.027
USDNOK,20250908,035700,10.026,10.026,10.025,10.025
USDNOK,20250908,035800,10.025,10.026,10.025,10.026
USDNOK,20250908,035900,10.027,10.027,10.026,10.027
USDNOK,20250908,040000,10.026,10.027,10.026,10.027
USDNOK,20250908,040100,10.026,10.026,10.025,10.025
USDNOK,20250908,040200,10.025,10.025,10.025,10.025
USDNOK,20250908,040300,10.025,10.025,10.025,10.025
USDNOK,20250908,040400,10.026,10.026,10.026,10.026
USDNOK,20250908,040500,10.026,10.027,10.026,10.026
USDNOK,20250908,040600,10.027,10.028,10.027,10.028
USDNOK,20250908,040700,10.027,10.027,10.027,10.027
USDNOK,20250908,040800,10.026,10.027,10.026,10.027
USDNOK,20250908,040900,10.027,10.027,10.027,10.027
USDNOK,20250908,041000,10.026,10.027,10.026,10.027
USDNOK,20250908,041100,10.028,10.028,10.028,10.028
USDNOK,20250908,041200,10.028,10.030,10.028,10.030
USDNOK,20250908,041300,10.029,10.029,10.029,10.029
USDNOK,20250908,041400,10.029,10.029,10.029,10.029
USDNOK,20250908,041500,10.029,10.030,10.029,10.029
USDNOK,20250908,041600,10.029,10.029,10.029,10.029
USDNOK,20250908,041700,10.029,10.029,10.027,10.027
USDNOK,20250908,041800,10.028,10.028,10.028,10.028
USDNOK,20250908,041900,10.027,10.027,10.027,10.027
USDNOK,20250908,042000,10.027,10.027,10.026,10.027
USDNOK,20250908,042100,10.028,10.028,10.028,10.028
USDNOK,20250908,042200,10.028,10.028,10.028,10.028
USDNOK,20250908,042300,10.028,10.028,10.028,10.028
USDNOK,20250908,042400,10.028,10.028,10.028,10.028
USDNOK,20250908,042500,10.029,10.029,10.029,10.029
USDNOK,20250908,042600,10.028,10.028,10.028,10.028
USDNOK,20250908,042700,10.028,10.029,10.028,10.028
USDNOK,20250908,042800,10.028,10.028,10.028,10.028
USDNOK,20250908,042900,10.027,10.027,10.027,10.027
USDNOK,20250908,043000,10.027,10.028,10.027,10.027
USDNOK,20250908,043100,10.027,10.027,10.027,10.027
USDNOK,20250908,043200,10.027,10.027,10.027,10.027
USDNOK,20250908,043300,10.027,10.027,10.027,10.027
USDNOK,20250908,043400,10.026,10.026,10.026,10.026
USDNOK,20250908,043500,10.026,10.026,10.026,10.026
USDNOK,20250908,043600,10.026,10.026,10.026,10.026
USDNOK,20250908,043700,10.026,10.026,10.026,10.026
USDNOK,20250908,043800,10.025,10.025,10.025,10.025
USDNOK,20250908,043900,10.024,10.025,10.024,10.025
USDNOK,20250908,044000,10.025,10.025,10.024,10.025
USDNOK,20250908,044100,10.024,10.024,10.024,10.024
USDNOK,20250908,044200,10.024,10.024,10.023,10.023
USDNOK,20250908,044300,10.023,10.023,10.023,10.023
USDNOK,20250908,044400,10.024,10.024,10.024,10.024
USDNOK,20250908,044500,10.025,10.026,10.025,10.026
USDNOK,20250908,044600,10.026,10.026,10.026,10.026
USDNOK,20250908,044700,10.025,10.025,10.025,10.025
USDNOK,20250908,044800,10.025,10.025,10.025,10.025
USDNOK,20250908,044900,10.024,10.024,10.024,10.024
USDNOK,20250908,045000,10.024,10.024,10.024,10.024
USDNOK,20250908,045100,10.024,10.024,10.024,10.024
USDNOK,20250908,045200,10.024,10.024,10.024,10.024
USDNOK,20250908,045300,10.024,10.024,10.024,10.024
USDNOK,20250908,045400,10.024,10.024,10.024,10.024
USDNOK,20250908,045500,10.024,10.025,10.024,10.024
USDNOK,20250908,045600,10.024,10.024,10.024,10.024
USDNOK,20250908,045700,10.023,10.024,10.023,10.024
USDNOK,20250908,045800,10.023,10.024,10.023,10.024
USDNOK,20250908,045900,10.024,10.024,10.024,10.024
USDNOK,20250908,050000,10.024,10.024,10.024,10.024
USDNOK,20250908,050100,10.024,10.024,10.024,10.024
USDNOK,20250908,050200,10.024,10.024,10.024,10.024
USDNOK,20250908,050300,10.024,10.024,10.024,10.024
USDNOK,20250908,050400,10.024,10.024,10.024,10.024
USDNOK,20250908,050500,10.024,10.024,10.024,10.024
USDNOK,20250908,050600,10.024,10.025,10.024,10.025
USDNOK,20250908,050700,10.025,10.025,10.025,10.025
USDNOK,20250908,050800,10.026,10.026,10.025,10.025
USDNOK,20250908,050900,10.025,10.025,10.025,10.025
USDNOK,20250908,051000,10.026,10.026,10.025,10.025
USDNOK,20250908,051100,10.025,10.025,10.025,10.025
USDNOK,20250908,051200,10.025,10.025,10.025,10.025
USDNOK,20250908,051300,10.025,10.025,10.025,10.025
USDNOK,20250908,051400,10.023,10.025,10.023,10.025
USDNOK,20250908,051500,10.025,10.025,10.025,10.025
USDNOK,20250908,051600,10.025,10.025,10.025,10.025
USDNOK,20250908,051700,10.025,10.026,10.025,10.026
USDNOK,20250908,051800,10.025,10.025,10.025,10.025
USDNOK,20250908,051900,10.025,10.025,10.025,10.025
USDNOK,20250908,052000,10.026,10.026,10.025,10.025
USDNOK,20250908,052100,10.025,10.025,10.024,10.024
USDNOK,20250908,052200,10.024,10.025,10.024,10.025
USDNOK,20250908,052300,10.025,10.025,10.025,10.025
USDNOK,20250908,052400,10.025,10.025,10.024,10.024
USDNOK,20250908,052500,10.024,10.024,10.024,10.024
USDNOK,20250908,052600,10.024,10.024,10.024,10.024
USDNOK,20250908,052700,10.024,10.024,10.024,10.024
USDNOK,20250908,052800,10.025,10.025,10.025,10.025
USDNOK,20250908,052900,10.025,10.025,10.025,10.025
USDNOK,20250908,053000,10.025,10.026,10.025,10.026
USDNOK,20250908,053100,10.026,10.027,10.026,10.027
USDNOK,20250908,053200,10.027,10.027,10.027,10.027
USDNOK,20250908,053300,10.026,10.026,10.026,10.026
USDNOK,20250908,053400,10.026,10.027,10.026,10.027
USDNOK,20250908,053500,10.027,10.027,10.027,10.027
USDNOK,20250908,053600,10.026,10.026,10.026,10.026
USDNOK,20250908,053700,10.027,10.027,10.027,10.027
USDNOK,20250908,053800,10.027,10.027,10.026,10.026
USDNOK,20250908,053900,10.027,10.027,10.027,10.027
USDNOK,20250908,054000,10.027,10.028,10.027,10.028
USDNOK,20250908,054100,10.028,10.028,10.027,10.027
USDNOK,20250908,054200,10.026,10.026,10.026,10.026
USDNOK,20250908,054300,10.026,10.026,10.026,10.026
USDNOK,20250908,054400,10.026,10.026,10.026,10.026
USDNOK,20250908,054500,10.027,10.027,10.027,10.027
USDNOK,20250908,054600,10.027,10.027,10.026,10.026
USDNOK,20250908,054700,10.026,10.026,10.026,10.026
USDNOK,20250908,054800,10.027,10.028,10.027,10.028
USDNOK,20250908,054900,10.028,10.028,10.028,10.028
USDNOK,20250908,055000,10.028,10.028,10.028,10.028
USDNOK,20250908,055100,10.028,10.028,10.027,10.027
USDNOK,20250908,055200,10.028,10.028,10.028,10.028
USDNOK,20250908,055300,10.027,10.028,10.027,10.028
USDNOK,20250908,055400,10.028,10.028,10.028,10.028
USDNOK,20250908,055500,10.027,10.027,10.027,10.027
USDNOK,20250908,055600,10.028,10.028,10.027,10.027
USDNOK,20250908,055700,10.027,10.027,10.027,10.027
USDNOK,20250908,055800,10.026,10.026,10.026,10.026
USDNOK,20250908,055900,10.026,10.026,10.026,10.026
USDNOK,20250908,060000,10.026,10.026,10.026,10.026
USDNOK,20250908,060100,10.026,10.027,10.026,10.027
USDNOK,20250908,060200,10.027,10.027,10.027,10.027
USDNOK,20250908,060300,10.027,10.028,10.027,10.028
USDNOK,20250908,060400,10.028,10.028,10.028,10.028
USDNOK,20250908,060500,10.027,10.027,10.027,10.027
USDNOK,20250908,060600,10.027,10.027,10.027,10.027
USDNOK,20250908,060700,10.027,10.027,10.027,10.027
USDNOK,20250908,060800,10.027,10.027,10.027,10.027
USDNOK,20250908,060900,10.027,10.027,10.027,10.027
USDNOK,20250908,061000,10.027,10.027,10.027,10.027
USDNOK,20250908,061100,10.028,10.028,10.028,10.028
USDNOK,20250908,061200,10.028,10.028,10.028,10.028
USDNOK,20250908,061300,10.028,10.030,10.028,10.030
USDNOK,20250908,061400,10.030,10.030,10.030,10.030
USDNOK,20250908,061500,10.031,10.031,10.031,10.031
USDNOK,20250908,061600,10.031,10.031,10.030,10.030
USDNOK,20250908,061700,10.029,10.029,10.029,10.029
USDNOK,20250908,061800,10.029,10.029,10.029,10.029
USDNOK,20250908,061900,10.029,10.030,10.029,10.030
USDNOK,20250908,062000,10.029,10.029,10.028,10.028
USDNOK,20250908,062100,10.028,10.028,10.028,10.028
USDNOK,20250908,062200,10.028,10.028,10.028,10.028
USDNOK,20250908,062300,10.028,10.028,10.028,10.028
USDNOK,20250908,062400,10.028,10.028,10.028,10.028
USDNOK,20250908,062500,10.028,10.028,10.028,10.028
USDNOK,20250908,062600,10.028,10.028,10.028,10.028
USDNOK,20250908,062700,10.028,10.028,10.028,10.028
USDNOK,20250908,062800,10.028,10.028,10.028,10.028
USDNOK,20250908,062900,10.027,10.028,10.027,10.028
USDNOK,20250908,063000,10.027,10.027,10.027,10.027
USDNOK,20250908,063100,10.027,10.027,10.026,10.026
USDNOK,20250908,063200,10.026,10.026,10.026,10.026
USDNOK,20250908,063300,10.026,10.026,10.026,10.026
USDNOK,20250908,063400,10.026,10.026,10.026,10.026
USDNOK,20250908,063500,10.026,10.026,10.026,10.026
USDNOK,20250908,063600,10.027,10.027,10.027,10.027
USDNOK,20250908,063700,10.027,10.027,10.027,10.027
USDNOK,20250908,063800,10.027,10.027,10.027,10.027
USDNOK,20250908,063900,10.026,10.027,10.026,10.027
USDNOK,20250908,064000,10.027,10.028,10.027,10.028
USDNOK,20250908,064100,10.028,10.028,10.028,10.028
USDNOK,20250908,064200,10.028,10.028,10.027,10.027
USDNOK,20250908,064300,10.027,10.027,10.027,10.027
USDNOK,20250908,064400,10.028,10.028,10.027,10.027
USDNOK,20250908,064500,10.027,10.027,10.027,10.027
USDNOK,20250908,064600,10.026,10.026,10.026,10.026
USDNOK,20250908,064700,10.026,10.026,10.026,10.026
USDNOK,20250908,064800,10.026,10.026,10.026,10.026
USDNOK,20250908,064900,10.026,10.026,10.025,10.025
USDNOK,20250908,065000,10.025,10.026,10.025,10.026
USDNOK,20250908,065100,10.026,10.026,10.026,10.026
USDNOK,20250908,065200,10.026,10.026,10.026,10.026
USDNOK,20250908,065300,10.026,10.026,10.026,10.026
USDNOK,20250908,065400,10.026,10.026,10.026,10.026
USDNOK,20250908,065500,10.026,10.026,10.026,10.026
USDNOK,20250908,065600,10.026,10.026,10.026,10.026
USDNOK,20250908,065700,10.026,10.026,10.026,10.026
USDNOK,20250908,065800,10.026,10.026,10.026,10.026
USDNOK,20250908,065900,10.026,10.026,10.026,10.026
USDNOK,20250908,070000,10.026,10.026,10.026,10.026
USDNOK,20250908,070100,10.027,10.027,10.026,10.026
USDNOK,20250908,070200,10.026,10.026,10.026,10.026
USDNOK,20250908,070300,10.026,10.026,10.026,10.026
USDNOK,20250908,070400,10.025,10.025,10.025,10.025
USDNOK,20250908,070500,10.025,10.026,10.025,10.025
USDNOK,20250908,070600,10.025,10.025,10.025,10.025
USDNOK,20250908,070700,10.025,10.025,10.025,10.025
USDNOK,20250908,070800,10.024,10.024,10.023,10.023
USDNOK,20250908,070900,10.023,10.023,10.023,10.023
USDNOK,20250908,071000,10.022,10.023,10.022,10.022
USDNOK,20250908,071100,10.022,10.022,10.022,10.022
USDNOK,20250908,071200,10.022,10.022,10.022,10.022
USDNOK,20250908,071300,10.022,10.022,10.022,10.022
USDNOK,20250908,071400,10.022,10.022,10.022,10.022
USDNOK,20250908,071500,10.023,10.024,10.023,10.024
USDNOK,20250908,071600,10.023,10.023,10.023,10.023
USDNOK,20250908,071700,10.023,10.023,10.022,10.022
USDNOK,20250908,071800,10.023,10.023,10.023,10.023
USDNOK,20250908,071900,10.023,10.023,10.022,10.022
USDNOK,20250908,072000,10.023,10.023,10.023,10.023
USDNOK,20250908,072100,10.022,10.022,10.022,10.022
USDNOK,20250908,072200,10.021,10.021,10.021,10.021
USDNOK,20250908,072300,10.021,10.022,10.021,10.022
USDNOK,20250908,072400,10.023,10.023,10.023,10.023
USDNOK,20250908,072500,10.023,10.024,10.023,10.024
USDNOK,20250908,072600,10.023,10.023,10.022,10.022
USDNOK,20250908,072700,10.023,10.023,10.022,10.022
USDNOK,20250908,072800,10.021,10.021,10.021,10.021
USDNOK,20250908,072900,10.021,10.021,10.021,10.021
USDNOK,20250908,073000,10.021,10.021,10.021,10.021
USDNOK,20250908,073100,10.020,10.021,10.020,10.020
USDNOK,20250908,073200,10.020,10.020,10.020,10.020
USDNOK,20250908,073300,10.020,10.020,10.020,10.020
USDNOK,20250908,073400,10.021,10.021,10.021,10.021
USDNOK,20250908,073500,10.021,10.021,10.021,10.021
USDNOK,20250908,073600,10.021,10.021,10.020,10.020
USDNOK,20250908,073700,10.019,10.020,10.019,10.020
USDNOK,20250908,073800,10.021,10.021,10.020,10.020
USDNOK,20250908,073900,10.021,10.021,10.021,10.021
USDNOK,20250908,074000,10.020,10.020,10.020,10.020
USDNOK,20250908,074100,10.020,10.021,10.020,10.021
USDNOK,20250908,074200,10.021,10.022,10.021,10.022
USDNOK,20250908,074300,10.022,10.022,10.022,10.022
USDNOK,20250908,074400,10.023,10.023,10.023,10.023
USDNOK,20250908,074500,10.023,10.023,10.022,10.022
USDNOK,20250908,074600,10.023,10.023,10.023,10.023
USDNOK,20250908,074700,10.023,10.023,10.022,10.022
USDNOK,20250908,074800,10.022,10.022,10.022,10.022
USDNOK,20250908,074900,10.022,10.022,10.022,10.022
USDNOK,20250908,075000,10.022,10.022,10.020,10.020
USDNOK,20250908,075100,10.021,10.021,10.021,10.021
USDNOK,20250908,075200,10.022,10.022,10.020,10.020
USDNOK,20250908,075300,10.020,10.020,10.020,10.020
USDNOK,20250908,075400,10.019,10.020,10.019,10.020
USDNOK,20250908,075500,10.021,10.021,10.018,10.018
USDNOK,20250908,075600,10.017,10.018,10.017,10.018
USDNOK,20250908,075700,10.019,10.020,10.019,10.020
USDNOK,20250908,075800,10.019,10.020,10.019,10.020
USDNOK,20250908,075900,10.020,10.020,10.020,10.020
USDNOK,20250908,080000,10.021,10.022,10.021,10.022
USDNOK,20250908,080100,10.021,10.022,10.020,10.021
USDNOK,20250908,080200,10.021,10.021,10.021,10.021
USDNOK,20250908,080300,10.021,10.021,10.020,10.020
USDNOK,20250908,080400,10.019,10.020,10.019,10.019
USDNOK,20250908,080500,10.018,10.018,10.015,10.015
USDNOK,20250908,080600,10.016,10.016,10.014,10.014
USDNOK,20250908,080700,10.014,10.014,10.014,10.014
USDNOK,20250908,080800,10.015,10.018,10.015,10.018
USDNOK,20250908,080900,10.018,10.018,10.018,10.018
USDNOK,20250908,081000,10.017,10.018,10.014,10.014
USDNOK,20250908,081100,10.014,10.014,10.014,10.014
USDNOK,20250908,081200,10.013,10.014,10.012,10.012
USDNOK,20250908,081300,10.011,10.013,10.011,10.013
USDNOK,20250908,081400,10.012,10.012,10.012,10.012
USDNOK,20250908,081500,10.011,10.011,10.010,10.010
USDNOK,20250908,081600,10.011,10.014,10.011,10.014
USDNOK,20250908,081700,10.013,10.016,10.013,10.016
USDNOK,20250908,081800,10.015,10.015,10.015,10.015
USDNOK,20250908,081900,10.014,10.015,10.014,10.014
USDNOK,20250908,082000,10.015,10.016,10.015,10.016
USDNOK,20250908,082100,10.017,10.017,10.014,10.015
USDNOK,20250908,082200,10.016,10.018,10.015,10.017
USDNOK,20250908,082300,10.016,10.016,10.015,10.015
USDNOK,20250908,082400,10.015,10.015,10.015,10.015
USDNOK,20250908,082500,10.016,10.016,10.015,10.016
USDNOK,20250908,082600,10.015,10.016,10.014,10.014
USDNOK,20250908,082700,10.013,10.014,10.013,10.014
USDNOK,20250908,082800,10.015,10.015,10.013,10.014
USDNOK,20250908,082900,10.015,10.015,10.014,10.014
USDNOK,20250908,083000,10.013,10.013,10.013,10.013
USDNOK,20250908,083100,10.012,10.014,10.011,10.013
USDNOK,20250908,083200,10.012,10.012,10.010,10.011
USDNOK,20250908,083300,10.010,10.011,10.010,10.011
USDNOK,20250908,083400,10.012,10.013,10.012,10.013
USDNOK,20250908,083500,10.012,10.013,10.012,10.013
USDNOK,20250908,083600,10.013,10.013,10.012,10.012
USDNOK,20250908,083700,10.011,10.011,10.009,10.010
USDNOK,20250908,083800,10.010,10.010,10.010,10.010
USDNOK,20250908,083900,10.010,10.010,10.010,10.010
USDNOK,20250908,084000,10.009,10.010,10.009,10.010
USDNOK,20250908,084100,10.011,10.012,10.011,10.012
USDNOK,20250908,084200,10.011,10.012,10.011,10.012
USDNOK,20250908,084300,10.013,10.013,10.013,10.013
USDNOK,20250908,084400,10.014,10.015,10.013,10.013
USDNOK,20250908,084500,10.012,10.012,10.012,10.012
USDNOK,20250908,084600,10.012,10.012,10.012,10.012
USDNOK,20250908,084700,10.012,10.013,10.012,10.013
USDNOK,20250908,084800,10.012,10.012,10.011,10.012
USDNOK,20250908,084900,10.011,10.012,10.011,10.011
USDNOK,20250908,085000,10.010,10.010,10.009,10.010
USDNOK,20250908,085100,10.011,10.011,10.010,10.010
USDNOK,20250908,085200,10.009,10.009,10.007,10.008
USDNOK,20250908,085300,10.007,10.008,10.007,10.008
USDNOK,20250908,085400,10.008,10.008,10.008,10.008
USDNOK,20250908,085500,10.008,10.009,10.008,10.009
USDNOK,20250908,085600,10.008,10.008,10.008,10.008
USDNOK,20250908,085700,10.009,10.009,10.007,10.008
USDNOK,20250908,085800,10.008,10.008,10.008,10.008
USDNOK,20250908,085900,10.007,10.008,10.005,10.005
USDNOK,20250908,090000,10.004,10.007,10.004,10.007
USDNOK,20250908,090100,10.008,10.008,10.004,10.005
USDNOK,20250908,090200,10.006,10.007,10.006,10.006
USDNOK,20250908,090300,10.005,10.005,10.003,10.003
USDNOK,20250908,090400,10.004,10.004,10.004,10.004
USDNOK,20250908,090500,10.004,10.004,10.002,10.003
USDNOK,20250908,090600,10.002,10.003,10.002,10.003
USDNOK,20250908,090700,10.004,10.005,10.004,10.005
USDNOK,20250908,090800,10.006,10.007,10.004,10.004
USDNOK,20250908,090900,10.005,10.005,10.004,10.005
USDNOK,20250908,091000,10.004,10.004,10.004,10.004
USDNOK,20250908,091100,10.003,10.003,10.002,10.002
USDNOK,20250908,091200,10.003,10.003,10.000,10.000
USDNOK,20250908,091300,9.999,10.000,9.999,10.000
USDNOK,20250908,091400,10.000,10.000,9.999,9.999
USDNOK,20250908,091500,9.998,9.998,9.997,9.997
USDNOK,20250908,091600,9.998,9.998,9.996,9.996
USDNOK,20250908,091700,9.997,10.000,9.997,9.998
USDNOK,20250908,091800,9.999,10.000,9.998,10.000
USDNOK,20250908,091900,10.001,10.003,10.001,10.003
USDNOK,20250908,092000,10.002,10.002,10.002,10.002
USDNOK,20250908,092100,10.002,10.002,10.002,10.002
USDNOK,20250908,092200,10.001,10.001,9.999,10.000
USDNOK,20250908,092300,9.999,10.001,9.999,10.001
USDNOK,20250908,092400,10.002,10.003,10.001,10.003
USDNOK,20250908,092500,10.002,10.002,10.002,10.002
USDNOK,20250908,092600,10.001,10.002,10.001,10.001
USDNOK,20250908,092700,10.000,10.000,10.000,10.000
USDNOK,20250908,092800,10.000,10.001,10.000,10.001
USDNOK,20250908,092900,10.000,10.002,9.999,10.001
USDNOK,20250908,093000,10.000,10.000,9.999,9.999
USDNOK,20250908,093100,9.998,9.998,9.998,9.998
USDNOK,20250908,093200,9.998,9.999,9.998,9.998
USDNOK,20250908,093300,9.997,9.997,9.996,9.996
USDNOK,20250908,093400,9.996,9.996,9.996,9.996
USDNOK,20250908,093500,9.997,9.997,9.995,9.995
USDNOK,20250908,093600,9.995,9.995,9.993,9.993
USDNOK,20250908,093700,9.992,9.993,9.992,9.993
USDNOK,20250908,093800,9.994,9.994,9.993,9.993
USDNOK,20250908,093900,9.993,9.993,9.992,9.992
USDNOK,20250908,094000,9.993,9.993,9.993,9.993
USDNOK,20250908,094100,9.992,9.993,9.992,9.992
USDNOK,20250908,094200,9.993,9.993,9.992,9.992
USDNOK,20250908,094300,9.993,9.993,9.991,9.991
USDNOK,20250908,094400,9.990,9.992,9.990,9.992
USDNOK,20250908,094500,9.993,9.994,9.992,9.992
USDNOK,20250908,094600,9.991,9.993,9.991,9.993
USDNOK,20250908,094700,9.994,9.995,9.994,9.995
USDNOK,20250908,094800,9.995,9.995,9.995,9.995
USDNOK,20250908,094900,9.995,9.996,9.995,9.996
USDNOK,20250908,095000,9.996,9.997,9.996,9.997
USDNOK,20250908,095100,9.998,9.999,9.998,9.999
USDNOK,20250908,095200,9.998,9.998,9.997,9.997
USDNOK,20250908,095300,9.998,9.999,9.998,9.999
USDNOK,20250908,095400,9.999,9.999,9.999,9.999
USDNOK,20250908,095500,10.000,10.000,10.000,10.000
USDNOK,20250908,095600,10.001,10.003,10.000,10.000
USDNOK,20250908,095700,10.001,10.002,10.000,10.002
USDNOK,20250908,095800,10.003,10.004,10.003,10.003
USDNOK,20250908,095900,10.004,10.004,10.003,10.003
USDNOK,20250908,100000,10.002,10.002,10.001,10.002
USDNOK,20250908,100100,10.001,10.003,10.001,10.002
USDNOK,20250908,100200,10.001,10.001,10.001,10.001
USDNOK,20250908,100300,10.001,10.001,10.000,10.001
USDNOK,20250908,100400,10.002,10.002,10.001,10.001
USDNOK,20250908,100500,10.002,10.002,10.001,10.002
USDNOK,20250908,100600,10.001,10.003,10.001,10.002
USDNOK,20250908,100700,10.003,10.006,10.003,10.003
USDNOK,20250908,100800,10.004,10.004,10.003,10.003
USDNOK,20250908,100900,10.004,10.004,10.003,10.003
USDNOK,20250908,101000,10.004,10.006,10.004,10.006
USDNOK,20250908,101100,10.005,10.005,10.003,10.003
USDNOK,20250908,101200,10.004,10.004,10.003,10.003
USDNOK,20250908,101300,10.004,10.004,10.002,10.002
USDNOK,20250908,101400,10.001,10.001,10.000,10.001
USDNOK,20250908,101500,10.002,10.005,10.002,10.004
USDNOK,20250908,101600,10.005,10.006,10.005,10.006
USDNOK,20250908,101700,10.005,10.007,10.005,10.007
USDNOK,20250908,101800,10.006,10.008,10.006,10.006
USDNOK,20250908,101900,10.005,10.005,10.005,10.005
USDNOK,20250908,102000,10.005,10.005,10.005,10.005
USDNOK,20250908,102100,10.005,10.005,10.005,10.005
USDNOK,20250908,102200,10.006,10.009,10.005,10.009
USDNOK,20250908,102300,10.010,10.010,10.009,10.009
USDNOK,20250908,102400,10.010,10.010,10.008,10.008
USDNOK,20250908,102500,10.007,10.007,10.006,10.006
USDNOK,20250908,102600,10.007,10.009,10.007,10.009
USDNOK,20250908,102700,10.010,10.010,10.010,10.010
USDNOK,20250908,102800,10.010,10.010,10.010,10.010
USDNOK,20250908,102900,10.009,10.009,10.009,10.009
USDNOK,20250908,103000,10.009,10.009,10.007,10.008
USDNOK,20250908,103100,10.009,10.009,10.007,10.007
USDNOK,20250908,103200,10.008,10.008,10.008,10.008
USDNOK,20250908,103300,10.008,10.008,10.007,10.007
USDNOK,20250908,103400,10.007,10.007,10.005,10.006
USDNOK,20250908,103500,10.005,10.005,10.005,10.005
USDNOK,20250908,103600,10.005,10.006,10.005,10.006
USDNOK,20250908,103700,10.006,10.006,10.006,10.006
USDNOK,20250908,103800,10.005,10.007,10.005,10.006
USDNOK,20250908,103900,10.005,10.006,10.005,10.006
USDNOK,20250908,104000,10.005,10.005,10.005,10.005
USDNOK,20250908,104100,10.004,10.004,10.003,10.004
USDNOK,20250908,104200,10.005,10.005,10.004,10.004
USDNOK,20250908,104300,10.004,10.004,10.004,10.004
USDNOK,20250908,104400,10.003,10.005,10.003,10.004
USDNOK,20250908,104500,10.005,10.005,10.005,10.005
USDNOK,20250908,104600,10.004,10.004,10.004,10.004
USDNOK,20250908,104700,10.004,10.004,10.003,10.003
USDNOK,20250908,104800,10.003,10.003,10.003,10.003
USDNOK,20250908,104900,10.003,10.003,10.003,10.003
USDNOK,20250908,105000,10.003,10.003,10.003,10.003
USDNOK,20250908,105100,10.003,10.003,10.003,10.003
USDNOK,20250908,105200,10.004,10.005,10.004,10.005
USDNOK,20250908,105300,10.006,10.006,10.003,10.004
USDNOK,20250908,105400,10.005,10.005,10.003,10.003
USDNOK,20250908,105500,10.004,10.005,10.004,10.004
USDNOK,20250908,105600,10.004,10.004,10.004,10.004
USDNOK,20250908,105700,10.003,10.003,10.003,10.003
USDNOK,20250908,105800,10.003,10.003,10.003,10.003
USDNOK,20250908,105900,10.003,10.003,10.002,10.002
USDNOK,20250908,110000,10.001,10.001,10.000,10.001
USDNOK,20250908,110100,10.002,10.003,10.002,10.003
USDNOK,20250908,110200,10.002,10.003,10.002,10.003
USDNOK,20250908,110300,10.003,10.003,10.001,10.001
USDNOK,20250908,110400,10.000,10.000,10.000,10.000
USDNOK,20250908,110500,9.999,9.999,9.998,9.999
USDNOK,20250908,110600,9.998,9.999,9.998,9.999
USDNOK,20250908,110700,10.000,10.000,9.999,10.000
USDNOK,20250908,110800,9.999,10.000,9.999,10.000
USDNOK,20250908,110900,10.000,10.000,10.000,10.000
USDNOK,20250908,111000,10.001,10.001,10.001,10.001
USDNOK,20250908,111100,10.002,10.003,10.001,10.002
USDNOK,20250908,111200,10.003,10.004,10.003,10.004
USDNOK,20250908,111300,10.003,10.003,10.002,10.002
USDNOK,20250908,111400,10.002,10.002,10.002,10.002
USDNOK,20250908,111500,10.001,10.001,10.001,10.001
USDNOK,20250908,111600,10.001,10.001,10.000,10.001
USDNOK,20250908,111700,10.001,10.001,10.001,10.001
USDNOK,20250908,111800,10.000,10.000,10.000,10.000
USDNOK,20250908,111900,10.000,10.000,10.000,10.000
USDNOK,20250908,112000,10.001,10.001,10.000,10.000
USDNOK,20250908,112100,10.001,10.001,10.000,10.000
USDNOK,20250908,112200,10.001,10.001,10.000,10.000
USDNOK,20250908,112300,9.999,9.999,9.998,9.999
USDNOK,20250908,112400,9.999,9.999,9.998,9.998
USDNOK,20250908,112500,9.998,9.998,9.998,9.998
USDNOK,20250908,112600,9.997,9.998,9.997,9.998
USDNOK,20250908,112700,9.997,9.998,9.997,9.998
USDNOK,20250908,112800,9.998,10.001,9.998,10.000
USDNOK,20250908,112900,10.000,10.000,10.000,10.000
USDNOK,20250908,113000,10.001,10.001,10.000,10.000
USDNOK,20250908,113100,9.999,9.999,9.999,9.999
USDNOK,20250908,113200,9.999,9.999,9.998,9.998
USDNOK,20250908,113300,9.998,9.998,9.998,9.998
USDNOK,20250908,113400,9.999,9.999,9.998,9.998
USDNOK,20250908,113500,9.998,9.998,9.997,9.997
USDNOK,20250908,113600,9.997,9.997,9.996,9.996
USDNOK,20250908,113700,9.996,9.996,9.995,9.995
USDNOK,20250908,113800,9.996,9.996,9.996,9.996
USDNOK,20250908,113900,9.996,9.996,9.995,9.996
USDNOK,20250908,114000,9.996,9.996,9.996,9.996
USDNOK,20250908,114100,9.996,9.996,9.995,9.995
USDNOK,20250908,114200,9.995,9.995,9.995,9.995
USDNOK,20250908,114300,9.994,9.994,9.993,9.993
USDNOK,20250908,114400,9.992,9.993,9.992,9.993
USDNOK,20250908,114500,9.993,9.993,9.993,9.993
USDNOK,20250908,114600,9.993,9.993,9.993,9.993
USDNOK,20250908,114700,9.993,9.994,9.993,9.994
USDNOK,20250908,114800,9.993,9.993,9.993,9.993
USDNOK,20250908,114900,9.993,9.993,9.993,9.993
USDNOK,20250908,115000,9.993,9.994,9.993,9.994
USDNOK,20250908,115100,9.994,9.994,9.994,9.994
USDNOK,20250908,115200,9.994,9.995,9.992,9.992
USDNOK,20250908,115300,9.993,9.995,9.993,9.995
USDNOK,20250908,115400,9.996,9.996,9.995,9.995
USDNOK,20250908,115500,9.995,9.995,9.995,9.995
USDNOK,20250908,115600,9.995,9.996,9.995,9.996
USDNOK,20250908,115700,9.995,9.995,9.994,9.995
USDNOK,20250908,115800,9.996,9.996,9.996,9.996
USDNOK,20250908,115900,9.997,9.998,9.997,9.998
USDNOK,20250908,120000,9.997,9.999,9.997,9.999
USDNOK,20250908,120100,9.999,10.001,9.999,10.001
USDNOK,20250908,120200,10.002,10.002,10.001,10.002
USDNOK,20250908,120300,10.001,10.001,10.000,10.000
USDNOK,20250908,120400,10.001,10.002,10.001,10.001
USDNOK,20250908,120500,10.001,10.001,10.001,10.001
USDNOK,20250908,120600,10.000,10.000,9.998,9.998
USDNOK,20250908,120700,9.997,9.999,9.997,9.999
USDNOK,20250908,120800,9.998,9.998,9.998,9.998
USDNOK,20250908,120900,9.997,9.998,9.997,9.997
USDNOK,20250908,121000,9.997,9.997,9.996,9.996
USDNOK,20250908,121100,9.997,9.998,9.997,9.997
USDNOK,20250908,121200,9.996,9.996,9.996,9.996
USDNOK,20250908,121300,9.997,9.998,9.997,9.998
USDNOK,20250908,121400,9.997,9.997,9.997,9.997
USDNOK,20250908,121500,9.996,9.998,9.996,9.998
USDNOK,20250908,121600,9.997,9.997,9.996,9.996
USDNOK,20250908,121700,9.997,9.997,9.996,9.996
USDNOK,20250908,121800,9.995,9.995,9.995,9.995
USDNOK,20250908,121900,9.995,9.995,9.994,9.994
USDNOK,20250908,122000,9.993,9.993,9.992,9.992
USDNOK,20250908,122100,9.991,9.992,9.991,9.992
USDNOK,20250908,122200,9.993,9.993,9.993,9.993
USDNOK,20250908,122300,9.994,9.994,9.993,9.993
USDNOK,20250908,122400,9.993,9.993,9.993,9.993
USDNOK,20250908,122500,9.993,9.993,9.993,9.993
USDNOK,20250908,122600,9.994,9.996,9.994,9.996
USDNOK,20250908,122700,9.995,9.995,9.995,9.995
USDNOK,20250908,122800,9.995,9.995,9.994,9.994
USDNOK,20250908,122900,9.993,9.994,9.993,9.994
USDNOK,20250908,123000,9.995,9.995,9.994,9.994
USDNOK,20250908,123100,9.993,9.994,9.992,9.993
USDNOK,20250908,123200,9.994,9.994,9.994,9.994
USDNOK,20250908,123300,9.994,9.994,9.992,9.992
USDNOK,20250908,123400,9.991,9.991,9.991,9.991
USDNOK,20250908,123500,9.992,9.992,9.990,9.990
USDNOK,20250908,123600,9.989,9.991,9.988,9.990
USDNOK,20250908,123700,9.989,9.989,9.988,9.988
USDNOK,20250908,123800,9.989,9.989,9.989,9.989
USDNOK,20250908,123900,9.988,9.988,9.988,9.988
USDNOK,20250908,124000,9.988,9.988,9.987,9.988
USDNOK,20250908,124100,9.989,9.989,9.988,9.988
USDNOK,20250908,124200,9.987,9.987,9.987,9.987
USDNOK,20250908,124300,9.987,9.987,9.986,9.986
USDNOK,20250908,124400,9.985,9.985,9.984,9.984
USDNOK,20250908,124500,9.983,9.983,9.983,9.983
USDNOK,20250908,124600,9.984,9.984,9.983,9.983
USDNOK,20250908,124700,9.982,9.982,9.981,9.981
USDNOK,20250908,124800,9.982,9.982,9.981,9.981
USDNOK,20250908,124900,9.980,9.980,9.980,9.980
USDNOK,20250908,125000,9.979,9.979,9.978,9.978
USDNOK,20250908,125100,9.978,9.979,9.978,9.979
USDNOK,20250908,125200,9.979,9.979,9.979,9.979
USDNOK,20250908,125300,9.978,9.978,9.977,9.978
USDNOK,20250908,125400,9.977,9.978,9.977,9.977
USDNOK,20250908,125500,9.978,9.978,9.977,9.978
USDNOK,20250908,125600,9.977,9.978,9.977,9.977
USDNOK,20250908,125700,9.976,9.976,9.975,9.975
USDNOK,20250908,125800,9.976,9.976,9.976,9.976
USDNOK,20250908,125900,9.976,9.976,9.975,9.976
USDNOK,20250908,130000,9.975,9.978,9.975,9.978
USDNOK,20250908,130100,9.979,9.979,9.977,9.977
USDNOK,20250908,130200,9.976,9.976,9.976,9.976
USDNOK,20250908,130300,9.977,9.978,9.977,9.977
USDNOK,20250908,130400,9.977,9.977,9.976,9.976
USDNOK,20250908,130500,9.975,9.975,9.975,9.975
USDNOK,20250908,130600,9.976,9.976,9.975,9.975
USDNOK,20250908,130700,9.976,9.976,9.975,9.975
USDNOK,20250908,130800,9.974,9.976,9.974,9.975
USDNOK,20250908,130900,9.974,9.975,9.974,9.975
USDNOK,20250908,131000,9.976,9.976,9.976,9.976
USDNOK,20250908,131100,9.975,9.975,9.975,9.975
USDNOK,20250908,131200,9.976,9.977,9.976,9.977
USDNOK,20250908,131300,9.977,9.977,9.977,9.977
USDNOK,20250908,131400,9.976,9.976,9.973,9.973
USDNOK,20250908,131500,9.973,9.973,9.973,9.973
USDNOK,20250908,131600,9.972,9.973,9.972,9.973
USDNOK,20250908,131700,9.973,9.973,9.972,9.972
USDNOK,20250908,131800,9.973,9.973,9.971,9.972
USDNOK,20250908,131900,9.972,9.972,9.972,9.972
USDNOK,20250908,132000,9.972,9.972,9.972,9.972
USDNOK,20250908,132100,9.971,9.971,9.971,9.971
USDNOK,20250908,132200,9.971,9.971,9.968,9.969
USDNOK,20250908,132300,9.969,9.969,9.969,9.969
USDNOK,20250908,132400,9.970,9.970,9.970,9.970
USDNOK,20250908,132500,9.971,9.971,9.971,9.971
USDNOK,20250908,132600,9.971,9.974,9.971,9.974
USDNOK,20250908,132700,9.975,9.975,9.975,9.975
USDNOK,20250908,132800,9.975,9.976,9.975,9.976
USDNOK,20250908,132900,9.977,9.979,9.977,9.979
USDNOK,20250908,133000,9.980,9.980,9.979,9.979
USDNOK,20250908,133100,9.980,9.980,9.980,9.980
USDNOK,20250908,133200,9.979,9.980,9.978,9.980
USDNOK,20250908,133300,9.981,9.981,9.979,9.979
USDNOK,20250908,133400,9.980,9.981,9.980,9.981
USDNOK,20250908,133500,9.982,9.982,9.981,9.981
USDNOK,20250908,133600,9.982,9.982,9.980,9.980
USDNOK,20250908,133700,9.980,9.980,9.980,9.980
USDNOK,20250908,133800,9.981,9.981,9.981,9.981
USDNOK,20250908,133900,9.981,9.983,9.981,9.982
USDNOK,20250908,134000,9.981,9.982,9.981,9.982
USDNOK,20250908,134100,9.982,9.982,9.981,9.981
USDNOK,20250908,134200,9.980,9.980,9.980,9.980
USDNOK,20250908,134300,9.981,9.982,9.981,9.981
USDNOK,20250908,134400,9.982,9.984,9.982,9.984
USDNOK,20250908,134500,9.983,9.983,9.983,9.983
USDNOK,20250908,134600,9.984,9.986,9.984,9.985
USDNOK,20250908,134700,9.984,9.984,9.983,9.984
USDNOK,20250908,134800,9.984,9.984,9.984,9.984
USDNOK,20250908,134900,9.983,9.983,9.982,9.982
USDNOK,20250908,135000,9.982,9.982,9.981,9.981
USDNOK,20250908,135100,9.982,9.982,9.982,9.982
USDNOK,20250908,135200,9.983,9.983,9.981,9.981
USDNOK,20250908,135300,9.980,9.980,9.979,9.980
USDNOK,20250908,135400,9.981,9.981,9.979,9.979
USDNOK,20250908,135500,9.979,9.979,9.979,9.979
USDNOK,20250908,135600,9.978,9.978,9.975,9.976
USDNOK,20250908,135700,9.977,9.977,9.977,9.977
USDNOK,20250908,135800,9.976,9.976,9.976,9.976
USDNOK,20250908,135900,9.975,9.976,9.975,9.976
USDNOK,20250908,140000,9.977,9.980,9.977,9.980
USDNOK,20250908,140100,9.981,9.981,9.980,9.981
USDNOK,20250908,140200,9.981,9.982,9.981,9.981
USDNOK,20250908,140300,9.981,9.981,9.979,9.979
USDNOK,20250908,140400,9.978,9.979,9.978,9.979
USDNOK,20250908,140500,9.980,9.980,9.980,9.980
USDNOK,20250908,140600,9.980,9.980,9.980,9.980
USDNOK,20250908,140700,9.981,9.982,9.981,9.982
USDNOK,20250908,140800,9.982,9.982,9.982,9.982
USDNOK,20250908,140900,9.982,9.983,9.982,9.983
USDNOK,20250908,141000,9.982,9.984,9.982,9.984
USDNOK,20250908,141100,9.985,9.986,9.985,9.985
USDNOK,20250908,141200,9.984,9.985,9.983,9.984
USDNOK,20250908,141300,9.983,9.984,9.983,9.984
USDNOK,20250908,141400,9.984,9.984,9.984,9.984
USDNOK,20250908,141500,9.984,9.984,9.984,9.984
USDNOK,20250908,141600,9.983,9.984,9.983,9.984
USDNOK,20250908,141700,9.983,9.985,9.983,9.985
USDNOK,20250908,141800,9.986,9.986,9.983,9.984
USDNOK,20250908,141900,9.983,9.984,9.982,9.983
USDNOK,20250908,142000,9.982,9.983,9.982,9.983
USDNOK,20250908,142100,9.983,9.983,9.983,9.983
USDNOK,20250908,142200,9.983,9.983,9.982,9.982
USDNOK,20250908,142300,9.983,9.983,9.982,9.983
USDNOK,20250908,142400,9.984,9.988,9.984,9.988
USDNOK,20250908,142500,9.989,9.990,9.989,9.989
USDNOK,20250908,142600,9.988,9.988,9.987,9.987
USDNOK,20250908,142700,9.986,9.986,9.986,9.986
USDNOK,20250908,142800,9.986,9.986,9.985,9.985
USDNOK,20250908,142900,9.984,9.985,9.984,9.985
USDNOK,20250908,143000,9.986,9.986,9.986,9.986
USDNOK,20250908,143100,9.986,9.987,9.986,9.986
USDNOK,20250908,143200,9.987,9.987,9.987,9.987
USDNOK,20250908,143300,9.987,9.988,9.986,9.987
USDNOK,20250908,143400,9.986,9.986,9.985,9.986
USDNOK,20250908,143500,9.985,9.985,9.985,9.985
USDNOK,20250908,143600,9.985,9.985,9.984,9.984
USDNOK,20250908,143700,9.983,9.985,9.983,9.984
USDNOK,20250908,143800,9.985,9.985,9.985,9.985
USDNOK,20250908,143900,9.985,9.985,9.985,9.985
USDNOK,20250908,144000,9.985,9.985,9.984,9.984
USDNOK,20250908,144100,9.983,9.983,9.982,9.982
USDNOK,20250908,144200,9.982,9.982,9.981,9.981
USDNOK,20250908,144300,9.982,9.982,9.979,9.979
USDNOK,20250908,144400,9.978,9.978,9.976,9.977
USDNOK,20250908,144500,9.976,9.977,9.976,9.977
USDNOK,20250908,144600,9.976,9.976,9.975,9.976
USDNOK,20250908,144700,9.976,9.977,9.976,9.977
USDNOK,20250908,144800,9.978,9.978,9.977,9.977
USDNOK,20250908,144900,9.977,9.978,9.977,9.978
USDNOK,20250908,145000,9.977,9.977,9.976,9.976
USDNOK,20250908,145100,9.976,9.976,9.976,9.976
USDNOK,20250908,145200,9.977,9.977,9.973,9.974
USDNOK,20250908,145300,9.974,9.974,9.974,9.974
USDNOK,20250908,145400,9.973,9.974,9.972,9.973
USDNOK,20250908,145500,9.972,9.972,9.971,9.971
USDNOK,20250908,145600,9.972,9.972,9.972,9.972
USDNOK,20250908,145700,9.971,9.971,9.968,9.969
USDNOK,20250908,145800,9.970,9.971,9.970,9.970
USDNOK,20250908,145900,9.971,9.973,9.971,9.973
USDNOK,20250908,150000,9.972,9.973,9.972,9.973
USDNOK,20250908,150100,9.974,9.974,9.971,9.972
USDNOK,20250908,150200,9.973,9.974,9.973,9.974
USDNOK,20250908,150300,9.973,9.974,9.972,9.972
USDNOK,20250908,150400,9.971,9.973,9.970,9.973
USDNOK,20250908,150500,9.974,9.974,9.973,9.974
USDNOK,20250908,150600,9.973,9.974,9.973,9.974
USDNOK,20250908,150700,9.973,9.976,9.973,9.975
USDNOK,20250908,150800,9.976,9.976,9.975,9.975
USDNOK,20250908,150900,9.974,9.975,9.974,9.975
USDNOK,20250908,151000,9.974,9.974,9.972,9.972
USDNOK,20250908,151100,9.973,9.973,9.972,9.973
USDNOK,20250908,151200,9.972,9.972,9.970,9.970
USDNOK,20250908,151300,9.971,9.972,9.971,9.972
USDNOK,20250908,151400,9.971,9.971,9.969,9.969
USDNOK,20250908,151500,9.968,9.970,9.967,9.970
USDNOK,20250908,151600,9.969,9.970,9.969,9.970
USDNOK,20250908,151700,9.971,9.971,9.970,9.971
USDNOK,20250908,151800,9.970,9.973,9.970,9.973
USDNOK,20250908,151900,9.972,9.972,9.971,9.972
USDNOK,20250908,152000,9.973,9.977,9.973,9.977
USDNOK,20250908,152100,9.976,9.978,9.976,9.977
USDNOK,20250908,152200,9.978,9.978,9.977,9.978
USDNOK,20250908,152300,9.977,9.977,9.974,9.974
USDNOK,20250908,152400,9.975,9.978,9.975,9.977
USDNOK,20250908,152500,9.978,9.978,9.976,9.976
USDNOK,20250908,152600,9.975,9.978,9.975,9.977
USDNOK,20250908,152700,9.978,9.978,9.978,9.978
USDNOK,20250908,152800,9.978,9.979,9.978,9.978
USDNOK,20250908,152900,9.979,9.979,9.977,9.977
USDNOK,20250908,153000,9.976,9.976,9.976,9.976
USDNOK,20250908,153100,9.976,9.977,9.976,9.976
USDNOK,20250908,153200,9.975,9.975,9.975,9.975
USDNOK,20250908,153300,9.976,9.978,9.976,9.977
USDNOK,20250908,153400,9.976,9.976,9.975,9.975
USDNOK,20250908,153500,9.974,9.974,9.970,9.970
USDNOK,20250908,153600,9.969,9.970,9.967,9.970
USDNOK,20250908,153700,9.971,9.973,9.971,9.973
USDNOK,20250908,153800,9.972,9.978,9.972,9.978
USDNOK,20250908,153900,9.979,9.981,9.979,9.979
USDNOK,20250908,154000,9.978,9.978,9.978,9.978
USDNOK,20250908,154100,9.978,9.978,9.978,9.978
USDNOK,20250908,154200,9.978,9.978,9.978,9.978
USDNOK,20250908,154300,9.978,9.979,9.978,9.979
USDNOK,20250908,154400,9.978,9.978,9.977,9.977
USDNOK,20250908,154500,9.978,9.980,9.978,9.978
USDNOK,20250908,154600,9.979,9.980,9.979,9.980
USDNOK,20250908,154700,9.981,9.983,9.981,9.983
USDNOK,20250908,154800,9.982,9.984,9.982,9.984
USDNOK,20250908,154900,9.985,9.985,9.981,9.982
USDNOK,20250908,155000,9.983,9.983,9.983,9.983
USDNOK,20250908,155100,9.984,9.986,9.984,9.985
USDNOK,20250908,155200,9.984,9.984,9.984,9.984
USDNOK,20250908,155300,9.984,9.986,9.984,9.985
USDNOK,20250908,155400,9.986,9.992,9.986,9.992
USDNOK,20250908,155500,9.993,9.993,9.990,9.990
USDNOK,20250908,155600,9.991,9.992,9.990,9.992
USDNOK,20250908,155700,9.991,9.992,9.989,9.989
USDNOK,20250908,155800,9.990,9.992,9.989,9.991
USDNOK,20250908,155900,9.991,9.991,9.991,9.991
USDNOK,20250908,160000,9.992,9.992,9.989,9.990
USDNOK,20250908,160100,9.989,9.989,9.988,9.989
USDNOK,20250908,160200,9.988,9.991,9.987,9.991
USDNOK,20250908,160300,9.990,9.991,9.989,9.990
USDNOK,20250908,160400,9.991,9.992,9.990,9.991
USDNOK,20250908,160500,9.990,9.991,9.989,9.990
USDNOK,20250908,160600,9.989,9.990,9.988,9.988
USDNOK,20250908,160700,9.987,9.988,9.986,9.988
USDNOK,20250908,160800,9.989,9.990,9.989,9.990
USDNOK,20250908,160900,9.991,9.992,9.990,9.990
USDNOK,20250908,161000,9.991,9.992,9.991,9.992
USDNOK,20250908,161100,9.991,9.992,9.991,9.992
USDNOK,20250908,161200,9.993,9.995,9.993,9.995
USDNOK,20250908,161300,9.996,9.996,9.996,9.996
USDNOK,20250908,161400,9.995,9.995,9.993,9.994
USDNOK,20250908,161500,9.995,9.996,9.995,9.996
USDNOK,20250908,161600,9.996,9.996,9.993,9.993
USDNOK,20250908,161700,9.994,9.995,9.993,9.995
USDNOK,20250908,161800,9.995,9.995,9.995,9.995
USDNOK,20250908,161900,9.996,9.997,9.996,9.997
USDNOK,20250908,162000,9.996,9.996,9.996,9.996
USDNOK,20250908,162100,9.997,9.997,9.997,9.997
USDNOK,20250908,162200,9.997,9.997,9.997,9.997
USDNOK,20250908,162300,9.997,9.997,9.995,9.996
USDNOK,20250908,162400,9.997,9.997,9.997,9.997
USDNOK,20250908,162500,9.997,9.998,9.997,9.997
USDNOK,20250908,162600,9.996,9.996,9.996,9.996
USDNOK,20250908,162700,9.995,9.996,9.995,9.996
USDNOK,20250908,162800,9.997,9.997,9.995,9.995
USDNOK,20250908,162900,9.994,9.995,9.994,9.995
USDNOK,20250908,163000,9.994,9.994,9.994,9.994
USDNOK,20250908,163100,9.994,9.994,9.992,9.992
USDNOK,20250908,163200,9.991,9.992,9.991,9.991
USDNOK,20250908,163300,9.992,9.994,9.991,9.994
USDNOK,20250908,163400,9.993,9.993,9.992,9.992
USDNOK,20250908,163500,9.993,9.995,9.993,9.995
USDNOK,20250908,163600,9.995,9.997,9.994,9.997
USDNOK,20250908,163700,9.996,9.997,9.996,9.997
USDNOK,20250908,163800,9.998,9.998,9.995,9.995
USDNOK,20250908,163900,9.994,9.994,9.993,9.993
USDNOK,20250908,164000,9.994,9.997,9.994,9.997
USDNOK,20250908,164100,9.998,10.000,9.998,9.999
USDNOK,20250908,164200,10.000,10.000,9.999,10.000
USDNOK,20250908,164300,10.001,10.001,10.000,10.000
USDNOK,20250908,164400,9.999,10.000,9.999,10.000
USDNOK,20250908,164500,10.001,10.001,10.000,10.000
USDNOK,20250908,164600,9.999,10.000,9.998,9.998
USDNOK,20250908,164700,9.999,9.999,9.997,9.997
USDNOK,20250908,164800,9.998,10.000,9.998,9.999
USDNOK,20250908,164900,9.998,9.999,9.998,9.998
USDNOK,20250908,165000,9.999,9.999,9.998,9.999
USDNOK,20250908,165100,10.000,10.000,9.998,9.998
USDNOK,20250908,165200,9.997,9.998,9.997,9.998
USDNOK,20250908,165300,9.998,9.998,9.997,9.997
USDNOK,20250908,165400,9.998,9.998,9.997,9.997
USDNOK,20250908,165500,9.997,9.997,9.996,9.996
USDNOK,20250908,165600,9.996,9.996,9.996,9.996
USDNOK,20250908,165700,9.995,9.998,9.995,9.998
USDNOK,20250908,165800,9.997,9.997,9.995,9.995
USDNOK,20250908,165900,9.996,9.996,9.995,9.995
USDNOK,20250908,170000,9.996,9.997,9.996,9.996
USDNOK,20250908,170100,9.997,9.997,9.996,9.997
USDNOK,20250908,170200,9.996,9.996,9.995,9.995
USDNOK,20250908,170300,9.994,9.997,9.994,9.994
USDNOK,20250908,170400,9.993,9.994,9.993,9.993
USDNOK,20250908,170500,9.992,9.994,9.991,9.991
USDNOK,20250908,170600,9.992,9.993,9.991,9.993
USDNOK,20250908,170700,9.994,9.994,9.994,9.994
USDNOK,20250908,170800,9.993,9.993,9.992,9.992
USDNOK,20250908,170900,9.991,9.991,9.990,9.990
USDNOK,20250908,171000,9.989,9.989,9.989,9.989
USDNOK,20250908,171100,9.988,9.988,9.986,9.987
USDNOK,20250908,171200,9.988,9.988,9.986,9.987
USDNOK,20250908,171300,9.986,9.988,9.986,9.987
USDNOK,20250908,171400,9.986,9.987,9.986,9.986
USDNOK,20250908,171500,9.987,9.987,9.987,9.987
USDNOK,20250908,171600,9.987,9.987,9.986,9.986
USDNOK,20250908,171700,9.987,9.987,9.987,9.987
USDNOK,20250908,171800,9.987,9.988,9.987,9.988
USDNOK,20250908,171900,9.987,9.987,9.986,9.986
USDNOK,20250908,172000,9.987,9.987,9.984,9.985
USDNOK,20250908,172100,9.986,9.988,9.986,9.987
USDNOK,20250908,172200,9.986,9.986,9.986,9.986
USDNOK,20250908,172300,9.987,9.987,9.986,9.986
USDNOK,20250908,172400,9.987,9.987,9.987,9.987
USDNOK,20250908,172500,9.988,9.988,9.986,9.986
USDNOK,20250908,172600,9.987,9.987,9.987,9.987
USDNOK,20250908,172700,9.986,9.986,9.986,9.986
USDNOK,20250908,172800,9.986,9.986,9.984,9.985
USDNOK,20250908,172900,9.984,9.984,9.984,9.984
USDNOK,20250908,173000,9.984,9.987,9.984,9.987
USDNOK,20250908,173100,9.986,9.988,9.986,9.988
USDNOK,20250908,173200,9.988,9.988,9.988,9.988
USDNOK,20250908,173300,9.989,9.989,9.989,9.989
USDNOK,20250908,173400,9.989,9.989,9.988,9.988
USDNOK,20250908,173500,9.987,9.987,9.986,9.986
USDNOK,20250908,173600,9.987,9.989,9.987,9.989
USDNOK,20250908,173700,9.989,9.989,9.989,9.989
USDNOK,20250908,173800,9.989,9.989,9.989,9.989
USDNOK,20250908,173900,9.990,9.990,9.990,9.990
USDNOK,20250908,174000,9.990,9.990,9.990,9.990
USDNOK,20250908,174100,9.989,9.990,9.989,9.989
USDNOK,20250908,174200,9.990,9.990,9.989,9.989
USDNOK,20250908,174300,9.990,9.991,9.990,9.991
USDNOK,20250908,174400,9.991,9.992,9.991,9.992
USDNOK,20250908,174500,9.992,9.992,9.992,9.992
USDNOK,20250908,174600,9.993,9.993,9.993,9.993
USDNOK,20250908,174700,9.994,9.995,9.994,9.995
USDNOK,20250908,174800,9.994,9.994,9.993,9.993
USDNOK,20250908,174900,9.993,9.993,9.992,9.992
USDNOK,20250908,175000,9.993,9.993,9.993,9.993
USDNOK,20250908,175100,9.993,9.993,9.993,9.993
USDNOK,20250908,175200,9.992,9.992,9.991,9.991
USDNOK,20250908,175300,9.991,9.991,9.991,9.991
USDNOK,20250908,175400,9.991,9.991,9.991,9.991
USDNOK,20250908,175500,9.991,9.991,9.991,9.991
USDNOK,20250908,175600,9.991,9.991,9.991,9.991
USDNOK,20250908,175700,9.992,9.992,9.991,9.991
USDNOK,20250908,175800,9.990,9.990,9.990,9.990
USDNOK,20250908,175900,9.991,9.991,9.991,9.991
USDNOK,20250908,180000,9.991,9.991,9.990,9.990
USDNOK,20250908,180100,9.989,9.989,9.989,9.989
USDNOK,20250908,180200,9.989,9.989,9.989,9.989
USDNOK,20250908,180300,9.990,9.991,9.990,9.991
USDNOK,20250908,180400,9.991,9.991,9.991,9.991
USDNOK,20250908,180500,9.991,9.991,9.989,9.989
USDNOK,20250908,180600,9.989,9.989,9.989,9.989
USDNOK,20250908,180700,9.990,9.992,9.990,9.992
USDNOK,20250908,180800,9.991,9.991,9.991,9.991
USDNOK,20250908,180900,9.991,9.991,9.991,9.991
USDNOK,20250908,181000,9.991,9.991,9.991,9.991
USDNOK,20250908,181100,9.991,9.991,9.991,9.991
USDNOK,20250908,181200,9.991,9.991,9.991,9.991
USDNOK,20250908,181300,9.991,9.993,9.991,9.993
USDNOK,20250908,181400,9.993,9.993,9.993,9.993
USDNOK,20250908,181500,9.992,9.993,9.992,9.993
USDNOK,20250908,181600,9.994,9.994,9.994,9.994
USDNOK,20250908,181700,9.994,9.994,9.994,9.994
USDNOK,20250908,181800,9.995,9.995,9.994,9.994
USDNOK,20250908,181900,9.993,9.993,9.993,9.993
USDNOK,20250908,182000,9.993,9.994,9.993,9.994
USDNOK,20250908,182100,9.994,9.994,9.993,9.994
USDNOK,20250908,182200,9.994,9.994,9.994,9.994
USDNOK,20250908,182300,9.994,9.994,9.994,9.994
USDNOK,20250908,182400,9.994,9.994,9.994,9.994
USDNOK,20250908,182500,9.995,9.996,9.995,9.996
USDNOK,20250908,182600,9.996,9.996,9.996,9.996
USDNOK,20250908,182700,9.996,9.996,9.996,9.996
USDNOK,20250908,182800,9.996,9.996,9.996,9.996
USDNOK,20250908,182900,9.996,9.996,9.996,9.996
USDNOK,20250908,183000,9.997,9.997,9.996,9.996
USDNOK,20250908,183100,9.997,9.999,9.997,9.999
USDNOK,20250908,183200,9.999,9.999,9.998,9.998
USDNOK,20250908,183300,9.999,9.999,9.999,9.999
USDNOK,20250908,183400,10.000,10.001,10.000,10.001
USDNOK,20250908,183500,10.001,10.001,10.000,10.001
USDNOK,20250908,183600,10.002,10.002,10.002,10.002
USDNOK,20250908,183700,10.003,10.004,10.003,10.004
USDNOK,20250908,183800,10.004,10.005,10.004,10.005
USDNOK,20250908,183900,10.005,10.006,10.005,10.006
USDNOK,20250908,184000,10.007,10.007,10.007,10.007
USDNOK,20250908,184100,10.006,10.007,10.006,10.007
USDNOK,20250908,184200,10.008,10.008,10.007,10.007
USDNOK,20250908,184300,10.006,10.006,10.006,10.006
USDNOK,20250908,184400,10.006,10.006,10.005,10.005
USDNOK,20250908,184500,10.005,10.005,10.005,10.005
USDNOK,20250908,184600,10.005,10.005,10.005,10.005
USDNOK,20250908,184700,10.005,10.005,10.005,10.005
USDNOK,20250908,184800,10.005,10.005,10.005,10.005
USDNOK,20250908,184900,10.005,10.005,10.005,10.005
USDNOK,20250908,185000,10.004,10.004,10.004,10.004
USDNOK,20250908,185100,10.003,10.004,10.003,10.004
USDNOK,20250908,185200,10.004,10.004,10.004,10.004
USDNOK,20250908,185300,10.004,10.005,10.004,10.005
USDNOK,20250908,185400,10.005,10.005,10.005,10.005
USDNOK,20250908,185500,10.004,10.004,10.004,10.004
USDNOK,20250908,185600,10.004,10.004,10.003,10.003
USDNOK,20250908,185700,10.004,10.004,10.003,10.004
USDNOK,20250908,185800,10.003,10.004,10.003,10.003
USDNOK,20250908,185900,10.004,10.004,10.004,10.004
USDNOK,20250908,190000,10.004,10.004,10.003,10.003
USDNOK,20250908,190100,10.004,10.004,10.003,10.003
USDNOK,20250908,190200,10.004,10.004,10.004,10.004
USDNOK,20250908,190300,10.004,10.005,10.004,10.004
USDNOK,20250908,190400,10.004,10.004,10.004,10.004
USDNOK,20250908,190500,10.005,10.006,10.005,10.006
USDNOK,20250908,190600,10.005,10.005,10.005,10.005
USDNOK,20250908,190700,10.005,10.006,10.004,10.004
USDNOK,20250908,190800,10.004,10.005,10.004,10.005
USDNOK,20250908,190900,10.006,10.006,10.004,10.004
USDNOK,20250908,191000,10.005,10.005,10.004,10.004
USDNOK,20250908,191100,10.004,10.004,10.004,10.004
USDNOK,20250908,191200,10.004,10.004,10.004,10.004
USDNOK,20250908,191300,10.005,10.005,10.004,10.004
USDNOK,20250908,191400,10.004,10.004,10.004,10.004
USDNOK,20250908,191500,10.004,10.004,10.004,10.004
USDNOK,20250908,191600,10.004,10.004,10.002,10.002
USDNOK,20250908,191700,10.001,10.002,10.001,10.002
USDNOK,20250908,191800,10.003,10.003,10.002,10.002
USDNOK,20250908,191900,10.002,10.002,10.002,10.002
USDNOK,20250908,192000,10.001,10.001,10.001,10.001
USDNOK,20250908,192100,10.001,10.001,10.000,10.000
USDNOK,20250908,192200,9.999,9.999,9.999,9.999
USDNOK,20250908,192300,10.000,10.000,9.999,9.999
USDNOK,20250908,192400,9.999,9.999,9.999,9.999
USDNOK,20250908,192500,9.999,9.999,9.999,9.999
USDNOK,20250908,192600,9.998,9.998,9.998,9.998
USDNOK,20250908,192700,9.998,9.998,9.998,9.998
USDNOK,20250908,192800,9.997,9.997,9.997,9.997
USDNOK,20250908,192900,9.997,9.998,9.997,9.998
USDNOK,20250908,193000,9.998,9.998,9.997,9.997
USDNOK,20250908,193100,9.996,9.996,9.994,9.996
USDNOK,20250908,193200,9.997,9.997,9.997,9.997
USDNOK,20250908,193300,9.997,9.998,9.997,9.998
USDNOK,20250908,193400,9.998,9.998,9.998,9.998
USDNOK,20250908,193500,9.998,9.998,9.997,9.997
USDNOK,20250908,193600,9.996,9.997,9.996,9.997
USDNOK,20250908,193700,9.997,9.997,9.996,9.996
USDNOK,20250908,193800,9.997,9.998,9.997,9.998
USDNOK,20250908,193900,9.997,9.998,9.997,9.998
USDNOK,20250908,194000,9.997,9.997,9.997,9.997
USDNOK,20250908,194100,9.997,9.998,9.997,9.998
USDNOK,20250908,194200,9.999,9.999,9.999,9.999
USDNOK,20250908,194300,9.999,9.999,9.999,9.999
USDNOK,20250908,194400,9.999,9.999,9.999,9.999
USDNOK,20250908,194500,9.999,9.999,9.999,9.999
USDNOK,20250908,194600,9.999,10.000,9.999,10.000
USDNOK,20250908,194700,10.000,10.000,10.000,10.000
USDNOK,20250908,194800,9.999,9.999,9.999,9.999
USDNOK,20250908,194900,9.999,9.999,9.999,9.999
USDNOK,20250908,195000,9.999,10.000,9.999,9.999
USDNOK,20250908,195100,10.000,10.000,10.000,10.000
USDNOK,20250908,195200,10.000,10.000,10.000,10.000
USDNOK,20250908,195300,10.000,10.000,10.000,10.000
USDNOK,20250908,195400,10.000,10.000,9.999,9.999
USDNOK,20250908,195500,9.999,9.999,9.998,9.998
USDNOK,20250908,195600,9.999,9.999,9.999,9.999
USDNOK,20250908,195700,9.999,9.999,9.999,9.999
USDNOK,20250908,195800,9.999,10.000,9.999,10.000
USDNOK,20250908,195900,10.000,10.001,10.000,10.001
USDNOK,20250908,200000,10.002,10.002,10.002,10.002
USDNOK,20250908,200100,10.002,10.002,10.001,10.001
USDNOK,20250908,200200,10.001,10.001,10.001,10.001
USDNOK,20250908,200300,10.000,10.000,10.000,10.000
USDNOK,20250908,200400,10.000,10.000,9.998,9.998
USDNOK,20250908,200500,9.997,9.997,9.997,9.997
USDNOK,20250908,200600,9.998,9.998,9.997,9.997
USDNOK,20250908,200700,9.997,9.997,9.997,9.997
USDNOK,20250908,200800,9.996,9.996,9.996,9.996
USDNOK,20250908,200900,9.997,9.997,9.997,9.997
USDNOK,20250908,201000,9.996,9.996,9.995,9.995
USDNOK,20250908,201100,9.994,9.994,9.994,9.994
USDNOK,20250908,201200,9.993,9.993,9.993,9.993
USDNOK,20250908,201300,9.993,9.994,9.993,9.994
USDNOK,20250908,201400,9.995,9.995,9.994,9.994
USDNOK,20250908,201500,9.994,9.994,9.993,9.993
USDNOK,20250908,201600,9.993,9.993,9.992,9.992
USDNOK,20250908,201700,9.992,9.992,9.992,9.992
USDNOK,20250908,201800,9.992,9.992,9.991,9.991
USDNOK,20250908,201900,9.990,9.990,9.989,9.989
USDNOK,20250908,202000,9.988,9.990,9.988,9.990
USDNOK,20250908,202100,9.990,9.990,9.990,9.990
USDNOK,20250908,202200,9.989,9.990,9.989,9.990
USDNOK,20250908,202300,9.989,9.990,9.989,9.989
USDNOK,20250908,202400,9.989,9.990,9.989,9.990
USDNOK,20250908,202500,9.990,9.990,9.990,9.990
USDNOK,20250908,202600,9.989,9.990,9.989,9.990
USDNOK,20250908,202700,9.990,9.990,9.990,9.990
USDNOK,20250908,202800,9.991,9.991,9.991,9.991
USDNOK,20250908,202900,9.991,9.991,9.991,9.991
USDNOK,20250908,203000,9.990,9.991,9.990,9.990
USDNOK,20250908,203100,9.991,9.991,9.991,9.991
USDNOK,20250908,203200,9.991,9.991,9.991,9.991
USDNOK,20250908,203300,9.991,9.991,9.991,9.991
USDNOK,20250908,203400,9.991,9.992,9.991,9.992
USDNOK,20250908,203500,9.992,9.992,9.991,9.991
USDNOK,20250908,203600,9.990,9.990,9.990,9.990
USDNOK,20250908,203700,9.990,9.990,9.989,9.989
USDNOK,20250908,203800,9.989,9.989,9.989,9.989
USDNOK,20250908,203900,9.988,9.988,9.987,9.987
USDNOK,20250908,204000,9.988,9.988,9.988,9.988
USDNOK,20250908,204100,9.988,9.989,9.988,9.989
USDNOK,20250908,204200,9.990,9.990,9.990,9.990
USDNOK,20250908,204300,9.990,9.990,9.990,9.990
USDNOK,20250908,204400,9.991,9.991,9.990,9.991
USDNOK,20250908,204500,9.990,9.990,9.990,9.990
USDNOK,20250908,204600,9.989,9.989,9.988,9.988
USDNOK,20250908,204700,9.988,9.988,9.988,9.988
USDNOK,20250908,204800,9.987,9.987,9.987,9.987
USDNOK,20250908,204900,9.987,9.988,9.987,9.988
USDNOK,20250908,205000,9.987,9.987,9.987,9.987
USDNOK,20250908,205100,9.987,9.987,9.987,9.987
USDNOK,20250908,205200,9.986,9.986,9.986,9.986
USDNOK,20250908,205300,9.986,9.986,9.986,9.986
USDNOK,20250908,205400,9.986,9.986,9.986,9.986
USDNOK,20250908,205500,9.986,9.986,9.986,9.986
USDNOK,20250908,205600,9.987,9.987,9.984,9.984
USDNOK,20250908,205700,9.983,9.983,9.982,9.982
USDNOK,20250908,205800,9.982,9.982,9.981,9.981
USDNOK,20250908,205900,9.981,9.981,9.981,9.981
USDNOK,20250908,210000,9.982,9.982,9.980,9.980
USDNOK,20250908,210100,9.979,9.980,9.979,9.980
USDNOK,20250908,210200,9.979,9.979,9.979,9.979
USDNOK,20250908,210300,9.979,9.980,9.978,9.980
USDNOK,20250908,210400,9.981,9.981,9.981,9.981
USDNOK,20250908,210500,9.981,9.981,9.980,9.981
USDNOK,20250908,210600,9.980,9.981,9.980,9.981
USDNOK,20250908,210700,9.981,9.981,9.981,9.981
USDNOK,20250908,210800,9.981,9.981,9.981,9.981
USDNOK,20250908,210900,9.981,9.981,9.981,9.981
USDNOK,20250908,211000,9.981,9.981,9.981,9.981
USDNOK,20250908,211100,9.981,9.981,9.981,9.981
USDNOK,20250908,211200,9.980,9.980,9.980,9.980
USDNOK,20250908,211300,9.979,9.979,9.979,9.979
USDNOK,20250908,211400,9.979,9.979,9.978,9.979
USDNOK,20250908,211500,9.978,9.978,9.978,9.978
USDNOK,20250908,211600,9.978,9.979,9.978,9.979
USDNOK,20250908,211700,9.979,9.979,9.979,9.979
USDNOK,20250908,211800,9.978,9.979,9.978,9.978
USDNOK,20250908,211900,9.979,9.979,9.979,9.979
USDNOK,20250908,212000,9.979,9.979,9.979,9.979
USDNOK,20250908,212100,9.979,9.979,9.979,9.979
USDNOK,20250908,212200,9.979,9.979,9.979,9.979
USDNOK,20250908,212300,9.979,9.979,9.978,9.978
USDNOK,20250908,212400,9.979,9.979,9.979,9.979
USDNOK,20250908,212500,9.979,9.979,9.979,9.979
USDNOK,20250908,212600,9.979,9.981,9.979,9.981
USDNOK,20250908,212700,9.980,9.980,9.980,9.980
USDNOK,20250908,212800,9.981,9.981,9.981,9.981
USDNOK,20250908,212900,9.981,9.982,9.981,9.982
USDNOK,20250908,213000,9.982,9.982,9.982,9.982
USDNOK,20250908,213100,9.982,9.982,9.981,9.981
USDNOK,20250908,213200,9.982,9.982,9.982,9.982
USDNOK,20250908,213300,9.982,9.982,9.982,9.982
USDNOK,20250908,213400,9.982,9.982,9.982,9.982
USDNOK,20250908,213500,9.983,9.984,9.983,9.984
USDNOK,20250908,213600,9.985,9.986,9.985,9.985
USDNOK,20250908,213700,9.985,9.985,9.985,9.985
USDNOK,20250908,213800,9.984,9.984,9.983,9.983
USDNOK,20250908,213900,9.984,9.984,9.983,9.983
USDNOK,20250908,214000,9.982,9.983,9.982,9.983
USDNOK,20250908,214100,9.983,9.983,9.983,9.983
USDNOK,20250908,214200,9.982,9.982,9.982,9.982
USDNOK,20250908,214300,9.983,9.983,9.983,9.983
USDNOK,20250908,214400,9.983,9.984,9.983,9.984
USDNOK,20250908,214500,9.984,9.984,9.984,9.984
USDNOK,20250908,214600,9.983,9.983,9.983,9.983
USDNOK,20250908,214700,9.983,9.983,9.983,9.983
USDNOK,20250908,214800,9.983,9.983,9.983,9.983
USDNOK,20250908,214900,9.983,9.983,9.982,9.982
USDNOK,20250908,215000,9.982,9.982,9.981,9.981
USDNOK,20250908,215100,9.982,9.982,9.982,9.982
USDNOK,20250908,215200,9.982,9.982,9.981,9.981
USDNOK,20250908,215300,9.981,9.981,9.981,9.981
USDNOK,20250908,215400,9.981,9.981,9.981,9.981
USDNOK,20250908,215500,9.982,9.982,9.982,9.982
USDNOK,20250908,215600,9.981,9.983,9.981,9.982
USDNOK,20250908,215700,9.983,9.983,9.982,9.982
USDNOK,20250908,215800,9.981,9.983,9.981,9.983
USDNOK,20250908,215900,9.984,9.984,9.983,9.984
USDNOK,20250908,220000,9.983,9.984,9.983,9.984
USDNOK,20250908,220100,9.985,9.985,9.985,9.985
USDNOK,20250908,220200,9.984,9.984,9.983,9.983
USDNOK,20250908,220300,9.984,9.984,9.984,9.984
USDNOK,20250908,220400,9.984,9.985,9.984,9.985
USDNOK,20250908,220500,9.985,9.985,9.985,9.985
USDNOK,20250908,220600,9.986,9.986,9.986,9.986
USDNOK,20250908,220700,9.986,9.986,9.985,9.985
USDNOK,20250908,220800,9.985,9.985,9.985,9.985
USDNOK,20250908,220900,9.986,9.986,9.986,9.986
USDNOK,20250908,221000,9.986,9.986,9.986,9.986
USDNOK,20250908,221100,9.985,9.986,9.985,9.986
USDNOK,20250908,221200,9.987,9.987,9.986,9.987
USDNOK,20250908,221300,9.987,9.987,9.987,9.987
USDNOK,20250908,221400,9.987,9.987,9.987,9.987
USDNOK,20250908,221500,9.987,9.987,9.987,9.987
USDNOK,20250908,221600,9.988,9.988,9.988,9.988
USDNOK,20250908,221700,9.988,9.988,9.988,9.988
USDNOK,20250908,221800,9.988,9.988,9.988,9.988
USDNOK,20250908,221900,9.988,9.988,9.988,9.988
USDNOK,20250908,222000,9.988,9.989,9.988,9.989
USDNOK,20250908,222100,9.989,9.989,9.988,9.988
USDNOK,20250908,222200,9.988,9.988,9.988,9.988
USDNOK,20250908,222300,9.988,9.988,9.988,9.988
USDNOK,20250908,222400,9.988,9.988,9.988,9.988
USDNOK,20250908,222500,9.988,9.988,9.988,9.988
USDNOK,20250908,222600,9.988,9.988,9.988,9.988
USDNOK,20250908,222700,9.988,9.988,9.988,9.988
USDNOK,20250908,222800,9.988,9.988,9.988,9.988
USDNOK,20250908,222900,9.988,9.988,9.988,9.988
USDNOK,20250908,223000,9.987,9.987,9.987,9.987
USDNOK,20250908,223100,9.986,9.986,9.986,9.986
USDNOK,20250908,223200,9.986,9.986,9.986,9.986
USDNOK,20250908,223300,9.986,9.986,9.985,9.985
USDNOK,20250908,223400,9.985,9.985,9.985,9.985
USDNOK,20250908,223500,9.985,9.985,9.985,9.985
USDNOK,20250908,223600,9.985,9.985,9.985,9.985
USDNOK,20250908,223700,9.984,9.984,9.984,9.984
USDNOK,20250908,223800,9.984,9.984,9.984,9.984
USDNOK,20250908,223900,9.984,9.984,9.984,9.984
USDNOK,20250908,224000,9.984,9.984,9.983,9.983
USDNOK,20250908,224100,9.983,9.983,9.983,9.983
USDNOK,20250908,224200,9.984,9.984,9.984,9.984
USDNOK,20250908,224300,9.985,9.985,9.985,9.985
USDNOK,20250908,224400,9.985,9.986,9.985,9.986
USDNOK,20250908,224500,9.986,9.986,9.986,9.986
USDNOK,20250908,224600,9.986,9.986,9.986,9.986
USDNOK,20250908,224700,9.986,9.986,9.986,9.986
USDNOK,20250908,224800,9.986,9.986,9.986,9.986
USDNOK,20250908,224900,9.986,9.986,9.985,9.985
USDNOK,20250908,225000,9.984,9.985,9.984,9.984
USDNOK,20250908,225100,9.984,9.985,9.984,9.985
USDNOK,20250908,225200,9.984,9.984,9.983,9.984
USDNOK,20250908,225300,9.985,9.985,9.984,9.984
USDNOK,20250908,225400,9.983,9.984,9.983,9.983
USDNOK,20250908,225500,9.983,9.983,9.983,9.983
USDNOK,20250908,225600,9.984,9.984,9.984,9.984
USDNOK,20250908,225700,9.984,9.985,9.984,9.984
USDNOK,20250908,225800,9.984,9.985,9.984,9.984
USDNOK,20250908,225900,9.984,9.984,9.984,9.984
USDNOK,20250908,230000,9.984,9.984,9.981,9.981
USDNOK,20250908,230100,9.981,9.981,9.981,9.981
USDNOK,20250908,230200,9.981,9.981,9.981,9.981
USDNOK,20250908,230300,9.981,9.981,9.981,9.981
USDNOK,20250908,230400,9.981,9.981,9.981,9.981
USDNOK,20250908,230500,9.981,9.981,9.981,9.981
USDNOK,20250908,230600,9.981,9.981,9.981,9.981
USDNOK,20250908,230700,9.981,9.981,9.981,9.981
USDNOK,20250908,230800,9.981,9.981,9.981,9.981
USDNOK,20250908,230900,9.981,9.981,9.981,9.981
USDNOK,20250908,231000,9.981,9.981,9.981,9.981
USDNOK,20250908,231100,9.983,9.983,9.983,9.983
USDNOK,20250908,231200,9.983,9.983,9.983,9.983
USDNOK,20250908,231300,9.983,9.983,9.983,9.983
USDNOK,20250908,231400,9.983,9.983,9.983,9.983
USDNOK,20250908,231500,9.983,9.983,9.983,9.983
USDNOK,20250908,231600,9.995,9.995,9.995,9.995
USDNOK,20250908,231700,9.995,9.995,9.995,9.995
USDNOK,20250908,231800,9.995,9.995,9.985,9.985
USDNOK,20250908,231900,9.985,9.985,9.984,9.984
USDNOK,20250908,232000,9.984,9.984,9.984,9.984
USDNOK,20250908,232100,9.984,9.984,9.984,9.984
USDNOK,20250908,232200,9.984,9.985,9.984,9.985
USDNOK,20250908,232300,9.985,9.985,9.985,9.985
USDNOK,20250908,232400,9.985,9.985,9.985,9.985
USDNOK,20250908,232500,9.985,9.985,9.985,9.985
USDNOK,20250908,232600,9.980,9.983,9.980,9.982
USDNOK,20250908,232700,9.979,9.979,9.979,9.979
USDNOK,20250908,232800,9.979,9.979,9.979,9.979
USDNOK,20250908,232900,9.979,9.979,9.979,9.979
USDNOK,20250908,233000,9.979,9.985,9.979,9.985
USDNOK,20250908,233100,9.990,9.991,9.987,9.987
USDNOK,20250908,233200,9.983,9.983,9.981,9.981
USDNOK,20250908,233300,9.980,9.980,9.980,9.980
USDNOK,20250908,233400,9.979,9.979,9.979,9.979
USDNOK,20250908,233500,9.979,9.983,9.979,9.982
USDNOK,20250908,233600,9.979,9.983,9.979,9.980
USDNOK,20250908,233700,9.979,9.980,9.979,9.979
USDNOK,20250908,233800,9.980,9.980,9.980,9.980
USDNOK,20250908,233900,9.980,9.980,9.980,9.980
USDNOK,20250908,234000,9.980,9.983,9.980,9.983
USDNOK,20250908,234100,9.982,9.982,9.982,9.982
USDNOK,20250908,234200,9.982,9.983,9.982,9.983
USDNOK,20250908,234300,9.984,9.984,9.984,9.984
USDNOK,20250908,234400,9.983,9.984,9.983,9.984
USDNOK,20250908,234500,9.983,9.983,9.982,9.982
USDNOK,20250908,234600,9.981,9.983,9.981,9.983
USDNOK,20250908,234700,9.981,9.983,9.981,9.983
USDNOK,20250908,234800,9.983,9.983,9.980,9.980
USDNOK,20250908,234900,9.980,9.980,9.980,9.980
USDNOK,20250908,235000,9.982,9.983,9.981,9.981
USDNOK,20250908,235100,9.982,9.982,9.981,9.981
USDNOK,20250908,235200,9.982,9.982,9.982,9.982
USDNOK,20250908,235300,9.982,9.987,9.982,9.987
USDNOK,20250908,235400,9.986,9.986,9.986,9.986
USDNOK,20250908,235500,9.989,9.989,9.985,9.985
USDNOK,20250908,235600,9.987,9.987,9.980,9.981
USDNOK,20250908,235700,9.981,9.981,9.981,9.981
USDNOK,20250908,235800,9.980,9.983,9.980,9.981
USDNOK,20250908,235900,9.980,9.980,9.978,9.978
USDNOK,20250909,000000,9.978,9.978,9.978,9.978
USDPLN,20250908,000100,3.627,3.627,3.627,3.627
USDPLN,20250908,000200,3.627,3.628,3.627,3.628
USDPLN,20250908,000300,3.627,3.628,3.627,3.628
USDPLN,20250908,000400,3.628,3.628,3.628,3.628
USDPLN,20250908,000500,3.628,3.628,3.628,3.628
USDPLN,20250908,000600,3.628,3.628,3.628,3.628
USDPLN,20250908,000700,3.628,3.628,3.628,3.628
USDPLN,20250908,000800,3.628,3.628,3.628,3.628
USDPLN,20250908,000900,3.629,3.629,3.629,3.629
USDPLN,20250908,001000,3.629,3.629,3.629,3.629
USDPLN,20250908,001100,3.630,3.630,3.630,3.630
USDPLN,20250908,001200,3.630,3.630,3.629,3.629
USDPLN,20250908,001300,3.629,3.629,3.629,3.629
USDPLN,20250908,001400,3.630,3.630,3.630,3.630
USDPLN,20250908,001500,3.629,3.630,3.629,3.630
USDPLN,20250908,001600,3.630,3.630,3.630,3.630
USDPLN,20250908,001700,3.630,3.630,3.630,3.630
USDPLN,20250908,001800,3.630,3.630,3.630,3.630
USDPLN,20250908,001900,3.630,3.630,3.630,3.630
USDPLN,20250908,002000,3.630,3.630,3.630,3.630
USDPLN,20250908,002100,3.630,3.630,3.630,3.630
USDPLN,20250908,002200,3.630,3.630,3.630,3.630
USDPLN,20250908,002300,3.630,3.630,3.630,3.630
USDPLN,20250908,002400,3.630,3.630,3.630,3.630
USDPLN,20250908,002500,3.630,3.630,3.630,3.630
USDPLN,20250908,002600,3.630,3.630,3.630,3.630
USDPLN,20250908,002700,3.630,3.630,3.630,3.630
USDPLN,20250908,002800,3.630,3.630,3.630,3.630
USDPLN,20250908,002900,3.630,3.630,3.630,3.630
USDPLN,20250908,003000,3.630,3.630,3.630,3.630
USDPLN,20250908,003100,3.630,3.630,3.630,3.630
USDPLN,20250908,003200,3.630,3.630,3.630,3.630
USDPLN,20250908,003300,3.630,3.630,3.630,3.630
USDPLN,20250908,003400,3.630,3.630,3.630,3.630
USDPLN,20250908,003500,3.630,3.630,3.630,3.630
USDPLN,20250908,003600,3.630,3.630,3.630,3.630
USDPLN,20250908,003700,3.630,3.630,3.630,3.630
USDPLN,20250908,003800,3.630,3.630,3.630,3.630
USDPLN,20250908,003900,3.630,3.630,3.630,3.630
USDPLN,20250908,004000,3.630,3.630,3.630,3.630
USDPLN,20250908,004100,3.631,3.631,3.631,3.631
USDPLN,20250908,004200,3.631,3.631,3.631,3.631
USDPLN,20250908,004300,3.631,3.631,3.631,3.631
USDPLN,20250908,004400,3.631,3.631,3.631,3.631
USDPLN,20250908,004500,3.631,3.631,3.631,3.631
USDPLN,20250908,004600,3.631,3.632,3.631,3.632
USDPLN,20250908,004700,3.632,3.632,3.632,3.632
USDPLN,20250908,004800,3.631,3.632,3.631,3.632
USDPLN,20250908,004900,3.632,3.632,3.632,3.632
USDPLN,20250908,005000,3.632,3.632,3.632,3.632
USDPLN,20250908,005100,3.632,3.632,3.632,3.632
USDPLN,20250908,005200,3.632,3.632,3.632,3.632
USDPLN,20250908,005300,3.632,3.632,3.632,3.632
USDPLN,20250908,005400,3.632,3.632,3.632,3.632
USDPLN,20250908,005500,3.632,3.632,3.632,3.632
USDPLN,20250908,005600,3.632,3.632,3.632,3.632
USDPLN,20250908,005700,3.632,3.632,3.632,3.632
USDPLN,20250908,005800,3.632,3.632,3.632,3.632
USDPLN,20250908,005900,3.632,3.632,3.632,3.632
USDPLN,20250908,010000,3.632,3.633,3.632,3.633
USDPLN,20250908,010100,3.632,3.632,3.631,3.631
USDPLN,20250908,010200,3.631,3.631,3.631,3.631
USDPLN,20250908,010300,3.631,3.631,3.631,3.631
USDPLN,20250908,010400,3.630,3.630,3.630,3.630
USDPLN,20250908,010500,3.630,3.630,3.630,3.630
USDPLN,20250908,010600,3.630,3.630,3.630,3.630
USDPLN,20250908,010700,3.630,3.630,3.630,3.630
USDPLN,20250908,010800,3.630,3.630,3.630,3.630
USDPLN,20250908,010900,3.630,3.631,3.630,3.631
USDPLN,20250908,011000,3.631,3.631,3.631,3.631
USDPLN,20250908,011100,3.631,3.631,3.631,3.631
USDPLN,20250908,011200,3.631,3.631,3.631,3.631
USDPLN,20250908,011300,3.631,3.631,3.631,3.631
USDPLN,20250908,011400,3.631,3.631,3.631,3.631
USDPLN,20250908,011500,3.631,3.631,3.631,3.631
USDPLN,20250908,011600,3.631,3.631,3.631,3.631
USDPLN,20250908,011700,3.631,3.631,3.631,3.631
USDPLN,20250908,011800,3.631,3.631,3.631,3.631
USDPLN,20250908,011900,3.631,3.631,3.631,3.631
USDPLN,20250908,012000,3.631,3.631,3.631,3.631
USDPLN,20250908,012100,3.631,3.631,3.631,3.631
USDPLN,20250908,012200,3.631,3.631,3.631,3.631
USDPLN,20250908,012300,3.631,3.631,3.631,3.631
USDPLN,20250908,012400,3.631,3.631,3.631,3.631
USDPLN,20250908,012500,3.631,3.631,3.631,3.631
USDPLN,20250908,012600,3.631,3.631,3.631,3.631
USDPLN,20250908,012700,3.631,3.631,3.631,3.631
USDPLN,20250908,012800,3.631,3.631,3.631,3.631
USDPLN,20250908,012900,3.631,3.631,3.631,3.631
USDPLN,20250908,013000,3.631,3.631,3.631,3.631
USDPLN,20250908,013100,3.631,3.631,3.631,3.631
USDPLN,20250908,013200,3.631,3.631,3.631,3.631
USDPLN,20250908,013300,3.631,3.631,3.631,3.631
USDPLN,20250908,013400,3.631,3.631,3.631,3.631
USDPLN,20250908,013500,3.630,3.630,3.630,3.630
USDPLN,20250908,013600,3.630,3.630,3.630,3.630
USDPLN,20250908,013700,3.630,3.630,3.630,3.630
USDPLN,20250908,013800,3.630,3.630,3.630,3.630
USDPLN,20250908,013900,3.630,3.630,3.630,3.630
USDPLN,20250908,014000,3.630,3.630,3.630,3.630
USDPLN,20250908,014100,3.630,3.630,3.630,3.630
USDPLN,20250908,014200,3.630,3.630,3.630,3.630
USDPLN,20250908,014300,3.630,3.630,3.630,3.630
USDPLN,20250908,014400,3.629,3.629,3.629,3.629
USDPLN,20250908,014500,3.629,3.629,3.629,3.629
USDPLN,20250908,014600,3.629,3.629,3.629,3.629
USDPLN,20250908,014700,3.629,3.629,3.629,3.629
USDPLN,20250908,014800,3.629,3.629,3.629,3.629
USDPLN,20250908,014900,3.630,3.630,3.630,3.630
USDPLN,20250908,015000,3.630,3.630,3.630,3.630
USDPLN,20250908,015100,3.630,3.630,3.629,3.629
USDPLN,20250908,015200,3.629,3.629,3.629,3.629
USDPLN,20250908,015300,3.629,3.629,3.629,3.629
USDPLN,20250908,015400,3.629,3.629,3.629,3.629
USDPLN,20250908,015500,3.629,3.630,3.629,3.630
USDPLN,20250908,015600,3.630,3.630,3.630,3.630
USDPLN,20250908,015700,3.630,3.630,3.630,3.630
USDPLN,20250908,015800,3.630,3.630,3.630,3.630
USDPLN,20250908,015900,3.630,3.630,3.630,3.630
USDPLN,20250908,020000,3.630,3.630,3.630,3.630
USDPLN,20250908,020100,3.630,3.631,3.630,3.631
USDPLN,20250908,020200,3.630,3.630,3.630,3.630
USDPLN,20250908,020300,3.630,3.630,3.630,3.630
USDPLN,20250908,020400,3.630,3.630,3.630,3.630
USDPLN,20250908,020500,3.630,3.630,3.630,3.630
USDPLN,20250908,020600,3.630,3.630,3.630,3.630
USDPLN,20250908,020700,3.630,3.630,3.630,3.630
USDPLN,20250908,020800,3.630,3.630,3.630,3.630
USDPLN,20250908,020900,3.630,3.630,3.630,3.630
USDPLN,20250908,021000,3.630,3.630,3.630,3.630
USDPLN,20250908,021100,3.630,3.630,3.630,3.630
USDPLN,20250908,021200,3.630,3.630,3.630,3.630
USDPLN,20250908,021300,3.630,3.630,3.630,3.630
USDPLN,20250908,021400,3.630,3.630,3.630,3.630
USDPLN,20250908,021500,3.630,3.630,3.630,3.630
USDPLN,20250908,021600,3.630,3.630,3.630,3.630
USDPLN,20250908,021700,3.630,3.630,3.630,3.630
USDPLN,20250908,021800,3.630,3.630,3.630,3.630
USDPLN,20250908,021900,3.630,3.630,3.630,3.630
USDPLN,20250908,022000,3.630,3.630,3.630,3.630
USDPLN,20250908,022100,3.630,3.630,3.630,3.630
USDPLN,20250908,022200,3.630,3.630,3.630,3.630
USDPLN,20250908,022300,3.630,3.630,3.630,3.630
USDPLN,20250908,022400,3.630,3.630,3.630,3.630
USDPLN,20250908,022500,3.630,3.630,3.630,3.630
USDPLN,20250908,022600,3.629,3.629,3.629,3.629
USDPLN,20250908,022700,3.629,3.629,3.629,3.629
USDPLN,20250908,022800,3.629,3.629,3.629,3.629
USDPLN,20250908,022900,3.629,3.629,3.629,3.629
USDPLN,20250908,023000,3.629,3.629,3.629,3.629
USDPLN,20250908,023100,3.629,3.629,3.629,3.629
USDPLN,20250908,023200,3.629,3.629,3.629,3.629
USDPLN,20250908,023300,3.629,3.629,3.629,3.629
USDPLN,20250908,023400,3.629,3.629,3.629,3.629
USDPLN,20250908,023500,3.629,3.629,3.629,3.629
USDPLN,20250908,023600,3.629,3.629,3.629,3.629
USDPLN,20250908,023700,3.629,3.629,3.629,3.629
USDPLN,20250908,023800,3.629,3.629,3.629,3.629
USDPLN,20250908,023900,3.629,3.630,3.629,3.630
USDPLN,20250908,024000,3.630,3.630,3.630,3.630
USDPLN,20250908,024100,3.630,3.630,3.630,3.630
USDPLN,20250908,024200,3.630,3.630,3.630,3.630
USDPLN,20250908,024300,3.630,3.631,3.630,3.631
USDPLN,20250908,024400,3.631,3.631,3.631,3.631
USDPLN,20250908,024500,3.631,3.631,3.631,3.631
USDPLN,20250908,024600,3.631,3.631,3.631,3.631
USDPLN,20250908,024700,3.631,3.631,3.631,3.631
USDPLN,20250908,024800,3.631,3.631,3.631,3.631
USDPLN,20250908,024900,3.631,3.631,3.631,3.631
USDPLN,20250908,025000,3.631,3.631,3.631,3.631
USDPLN,20250908,025100,3.630,3.630,3.630,3.630
USDPLN,20250908,025200,3.630,3.630,3.630,3.630
USDPLN,20250908,025300,3.630,3.630,3.629,3.629
USDPLN,20250908,025400,3.629,3.629,3.629,3.629
USDPLN,20250908,025500,3.629,3.629,3.629,3.629
USDPLN,20250908,025600,3.629,3.629,3.629,3.629
USDPLN,20250908,025700,3.629,3.629,3.628,3.628
USDPLN,20250908,025800,3.628,3.628,3.628,3.628
USDPLN,20250908,025900,3.628,3.628,3.628,3.628
USDPLN,20250908,030000,3.628,3.628,3.628,3.628
USDPLN,20250908,030100,3.628,3.628,3.628,3.628
USDPLN,20250908,030200,3.628,3.628,3.628,3.628
USDPLN,20250908,030300,3.627,3.627,3.627,3.627
USDPLN,20250908,030400,3.627,3.627,3.627,3.627
USDPLN,20250908,030500,3.627,3.627,3.627,3.627
USDPLN,20250908,030600,3.627,3.627,3.627,3.627
USDPLN,20250908,030700,3.627,3.628,3.627,3.628
USDPLN,20250908,030800,3.627,3.627,3.627,3.627
USDPLN,20250908,030900,3.627,3.627,3.627,3.627
USDPLN,20250908,031000,3.627,3.627,3.627,3.627
USDPLN,20250908,031100,3.627,3.627,3.627,3.627
USDPLN,20250908,031200,3.627,3.627,3.627,3.627
USDPLN,20250908,031300,3.628,3.628,3.628,3.628
USDPLN,20250908,031400,3.628,3.628,3.628,3.628
USDPLN,20250908,031500,3.627,3.627,3.627,3.627
USDPLN,20250908,031600,3.627,3.628,3.627,3.628
USDPLN,20250908,031700,3.628,3.628,3.628,3.628
USDPLN,20250908,031800,3.628,3.628,3.628,3.628
USDPLN,20250908,031900,3.628,3.628,3.628,3.628
USDPLN,20250908,032000,3.628,3.628,3.628,3.628
USDPLN,20250908,032100,3.629,3.629,3.629,3.629
USDPLN,20250908,032200,3.629,3.629,3.629,3.629
USDPLN,20250908,032300,3.629,3.629,3.629,3.629
USDPLN,20250908,032400,3.629,3.629,3.629,3.629
USDPLN,20250908,032500,3.629,3.629,3.629,3.629
USDPLN,20250908,032600,3.629,3.629,3.629,3.629
USDPLN,20250908,032700,3.629,3.629,3.629,3.629
USDPLN,20250908,032800,3.629,3.629,3.629,3.629
USDPLN,20250908,032900,3.629,3.629,3.629,3.629
USDPLN,20250908,033000,3.629,3.629,3.629,3.629
USDPLN,20250908,033100,3.629,3.629,3.629,3.629
USDPLN,20250908,033200,3.629,3.629,3.629,3.629
USDPLN,20250908,033300,3.629,3.629,3.629,3.629
USDPLN,20250908,033400,3.629,3.629,3.629,3.629
USDPLN,20250908,033500,3.629,3.629,3.628,3.628
USDPLN,20250908,033600,3.628,3.628,3.628,3.628
USDPLN,20250908,033700,3.628,3.628,3.628,3.628
USDPLN,20250908,033800,3.628,3.628,3.628,3.628
USDPLN,20250908,033900,3.628,3.628,3.628,3.628
USDPLN,20250908,034000,3.629,3.629,3.629,3.629
USDPLN,20250908,034100,3.629,3.629,3.629,3.629
USDPLN,20250908,034200,3.629,3.630,3.629,3.630
USDPLN,20250908,034300,3.630,3.630,3.630,3.630
USDPLN,20250908,034400,3.630,3.630,3.630,3.630
USDPLN,20250908,034500,3.629,3.630,3.629,3.630
USDPLN,20250908,034600,3.629,3.629,3.629,3.629
USDPLN,20250908,034700,3.629,3.629,3.629,3.629
USDPLN,20250908,034800,3.629,3.629,3.629,3.629
USDPLN,20250908,034900,3.629,3.629,3.629,3.629
USDPLN,20250908,035000,3.629,3.629,3.629,3.629
USDPLN,20250908,035100,3.629,3.629,3.629,3.629
USDPLN,20250908,035200,3.630,3.630,3.630,3.630
USDPLN,20250908,035300,3.630,3.630,3.630,3.630
USDPLN,20250908,035400,3.630,3.630,3.629,3.629
USDPLN,20250908,035500,3.629,3.629,3.629,3.629
USDPLN,20250908,035600,3.629,3.629,3.629,3.629
USDPLN,20250908,035700,3.628,3.628,3.628,3.628
USDPLN,20250908,035800,3.628,3.628,3.628,3.628
USDPLN,20250908,035900,3.628,3.628,3.628,3.628
USDPLN,20250908,040000,3.628,3.628,3.628,3.628
USDPLN,20250908,040100,3.628,3.628,3.628,3.628
USDPLN,20250908,040200,3.628,3.628,3.628,3.628
USDPLN,20250908,040300,3.628,3.628,3.628,3.628
USDPLN,20250908,040400,3.628,3.628,3.628,3.628
USDPLN,20250908,040500,3.628,3.628,3.628,3.628
USDPLN,20250908,040600,3.628,3.628,3.628,3.628
USDPLN,20250908,040700,3.628,3.628,3.628,3.628
USDPLN,20250908,040800,3.628,3.628,3.628,3.628
USDPLN,20250908,040900,3.629,3.629,3.628,3.628
USDPLN,20250908,041000,3.628,3.628,3.628,3.628
USDPLN,20250908,041100,3.628,3.628,3.628,3.628
USDPLN,20250908,041200,3.629,3.629,3.629,3.629
USDPLN,20250908,041300,3.629,3.629,3.629,3.629
USDPLN,20250908,041400,3.629,3.629,3.629,3.629
USDPLN,20250908,041500,3.629,3.629,3.629,3.629
USDPLN,20250908,041600,3.629,3.629,3.629,3.629
USDPLN,20250908,041700,3.629,3.629,3.629,3.629
USDPLN,20250908,041800,3.629,3.629,3.629,3.629
USDPLN,20250908,041900,3.629,3.629,3.629,3.629
USDPLN,20250908,042000,3.629,3.629,3.629,3.629
USDPLN,20250908,042100,3.629,3.629,3.629,3.629
USDPLN,20250908,042200,3.629,3.629,3.629,3.629
USDPLN,20250908,042300,3.629,3.629,3.629,3.629
USDPLN,20250908,042400,3.629,3.629,3.629,3.629
USDPLN,20250908,042500,3.629,3.629,3.629,3.629
USDPLN,20250908,042600,3.629,3.629,3.629,3.629
USDPLN,20250908,042700,3.629,3.629,3.629,3.629
USDPLN,20250908,042800,3.629,3.629,3.629,3.629
USDPLN,20250908,042900,3.629,3.629,3.629,3.629
USDPLN,20250908,043000,3.629,3.629,3.629,3.629
USDPLN,20250908,043100,3.629,3.629,3.629,3.629
USDPLN,20250908,043200,3.629,3.629,3.629,3.629
USDPLN,20250908,043300,3.629,3.629,3.629,3.629
USDPLN,20250908,043400,3.629,3.629,3.628,3.628
USDPLN,20250908,043500,3.628,3.628,3.628,3.628
USDPLN,20250908,043600,3.628,3.628,3.628,3.628
USDPLN,20250908,043700,3.628,3.628,3.628,3.628
USDPLN,20250908,043800,3.629,3.629,3.629,3.629
USDPLN,20250908,043900,3.628,3.628,3.628,3.628
USDPLN,20250908,044000,3.628,3.628,3.628,3.628
USDPLN,20250908,044100,3.628,3.628,3.628,3.628
USDPLN,20250908,044200,3.628,3.628,3.628,3.628
USDPLN,20250908,044300,3.628,3.628,3.627,3.627
USDPLN,20250908,044400,3.627,3.627,3.627,3.627
USDPLN,20250908,044500,3.627,3.627,3.627,3.627
USDPLN,20250908,044600,3.627,3.627,3.627,3.627
USDPLN,20250908,044700,3.627,3.627,3.627,3.627
USDPLN,20250908,044800,3.627,3.627,3.627,3.627
USDPLN,20250908,044900,3.627,3.627,3.627,3.627
USDPLN,20250908,045000,3.627,3.627,3.627,3.627
USDPLN,20250908,045100,3.627,3.627,3.627,3.627
USDPLN,20250908,045200,3.627,3.627,3.627,3.627
USDPLN,20250908,045300,3.628,3.628,3.628,3.628
USDPLN,20250908,045400,3.628,3.628,3.628,3.628
USDPLN,20250908,045500,3.628,3.628,3.628,3.628
USDPLN,20250908,045600,3.628,3.628,3.628,3.628
USDPLN,20250908,045700,3.628,3.628,3.627,3.627
USDPLN,20250908,045800,3.628,3.628,3.628,3.628
USDPLN,20250908,045900,3.628,3.628,3.628,3.628
USDPLN,20250908,050000,3.628,3.628,3.628,3.628
USDPLN,20250908,050100,3.628,3.628,3.628,3.628
USDPLN,20250908,050200,3.628,3.628,3.628,3.628
USDPLN,20250908,050300,3.628,3.628,3.628,3.628
USDPLN,20250908,050400,3.628,3.628,3.628,3.628
USDPLN,20250908,050500,3.628,3.628,3.628,3.628
USDPLN,20250908,050600,3.628,3.628,3.628,3.628
USDPLN,20250908,050700,3.628,3.628,3.628,3.628
USDPLN,20250908,050800,3.628,3.628,3.628,3.628
USDPLN,20250908,050900,3.628,3.628,3.628,3.628
USDPLN,20250908,051000,3.628,3.628,3.628,3.628
USDPLN,20250908,051100,3.628,3.628,3.628,3.628
USDPLN,20250908,051200,3.628,3.628,3.628,3.628
USDPLN,20250908,051300,3.628,3.628,3.628,3.628
USDPLN,20250908,051400,3.628,3.628,3.628,3.628
USDPLN,20250908,051500,3.628,3.628,3.628,3.628
USDPLN,20250908,051600,3.628,3.628,3.628,3.628
USDPLN,20250908,051700,3.628,3.628,3.628,3.628
USDPLN,20250908,051800,3.628,3.628,3.628,3.628
USDPLN,20250908,051900,3.628,3.628,3.628,3.628
USDPLN,20250908,052000,3.629,3.629,3.628,3.628
USDPLN,20250908,052100,3.628,3.628,3.628,3.628
USDPLN,20250908,052200,3.628,3.628,3.628,3.628
USDPLN,20250908,052300,3.628,3.628,3.628,3.628
USDPLN,20250908,052400,3.628,3.628,3.628,3.628
USDPLN,20250908,052500,3.628,3.628,3.628,3.628
USDPLN,20250908,052600,3.628,3.628,3.628,3.628
USDPLN,20250908,052700,3.628,3.628,3.628,3.628
USDPLN,20250908,052800,3.628,3.628,3.628,3.628
USDPLN,20250908,052900,3.628,3.628,3.628,3.628
USDPLN,20250908,053000,3.628,3.628,3.628,3.628
USDPLN,20250908,053100,3.628,3.628,3.628,3.628
USDPLN,20250908,053200,3.629,3.629,3.629,3.629
USDPLN,20250908,053300,3.629,3.629,3.629,3.629
USDPLN,20250908,053400,3.629,3.629,3.629,3.629
USDPLN,20250908,053500,3.629,3.629,3.629,3.629
USDPLN,20250908,053600,3.629,3.629,3.629,3.629
USDPLN,20250908,053700,3.629,3.629,3.629,3.629
USDPLN,20250908,053800,3.629,3.629,3.629,3.629
USDPLN,20250908,053900,3.629,3.629,3.629,3.629
USDPLN,20250908,054000,3.629,3.629,3.629,3.629
USDPLN,20250908,054100,3.629,3.629,3.629,3.629
USDPLN,20250908,054200,3.629,3.629,3.629,3.629
USDPLN,20250908,054300,3.629,3.629,3.629,3.629
USDPLN,20250908,054400,3.629,3.629,3.629,3.629
USDPLN,20250908,054500,3.629,3.629,3.629,3.629
USDPLN,20250908,054600,3.629,3.629,3.629,3.629
USDPLN,20250908,054700,3.629,3.629,3.629,3.629
USDPLN,20250908,054800,3.629,3.630,3.629,3.630
USDPLN,20250908,054900,3.630,3.630,3.630,3.630
USDPLN,20250908,055000,3.630,3.630,3.630,3.630
USDPLN,20250908,055100,3.630,3.630,3.630,3.630
USDPLN,20250908,055200,3.630,3.630,3.630,3.630
USDPLN,20250908,055300,3.630,3.630,3.630,3.630
USDPLN,20250908,055400,3.630,3.630,3.630,3.630
USDPLN,20250908,055500,3.630,3.630,3.630,3.630
USDPLN,20250908,055600,3.630,3.630,3.630,3.630
USDPLN,20250908,055700,3.630,3.630,3.630,3.630
USDPLN,20250908,055800,3.630,3.630,3.630,3.630
USDPLN,20250908,055900,3.630,3.630,3.630,3.630
USDPLN,20250908,060000,3.630,3.630,3.630,3.630
USDPLN,20250908,060100,3.630,3.630,3.630,3.630
USDPLN,20250908,060200,3.630,3.630,3.630,3.630
USDPLN,20250908,060300,3.630,3.630,3.630,3.630
USDPLN,20250908,060400,3.630,3.630,3.630,3.630
USDPLN,20250908,060500,3.630,3.630,3.630,3.630
USDPLN,20250908,060600,3.630,3.630,3.630,3.630
USDPLN,20250908,060700,3.630,3.630,3.629,3.629
USDPLN,20250908,060800,3.629,3.629,3.629,3.629
USDPLN,20250908,060900,3.629,3.629,3.629,3.629
USDPLN,20250908,061000,3.629,3.629,3.629,3.629
USDPLN,20250908,061100,3.629,3.629,3.629,3.629
USDPLN,20250908,061200,3.629,3.629,3.629,3.629
USDPLN,20250908,061300,3.631,3.631,3.631,3.631
USDPLN,20250908,061400,3.631,3.631,3.631,3.631
USDPLN,20250908,061500,3.631,3.631,3.631,3.631
USDPLN,20250908,061600,3.631,3.631,3.631,3.631
USDPLN,20250908,061700,3.630,3.630,3.630,3.630
USDPLN,20250908,061800,3.630,3.630,3.630,3.630
USDPLN,20250908,061900,3.630,3.630,3.630,3.630
USDPLN,20250908,062000,3.630,3.630,3.630,3.630
USDPLN,20250908,062100,3.630,3.630,3.630,3.630
USDPLN,20250908,062200,3.630,3.630,3.630,3.630
USDPLN,20250908,062300,3.630,3.630,3.630,3.630
USDPLN,20250908,062400,3.630,3.630,3.630,3.630
USDPLN,20250908,062500,3.630,3.630,3.630,3.630
USDPLN,20250908,062600,3.630,3.630,3.630,3.630
USDPLN,20250908,062700,3.630,3.630,3.630,3.630
USDPLN,20250908,062800,3.630,3.630,3.630,3.630
USDPLN,20250908,062900,3.630,3.630,3.630,3.630
USDPLN,20250908,063000,3.630,3.630,3.630,3.630
USDPLN,20250908,063100,3.630,3.630,3.628,3.628
USDPLN,20250908,063200,3.628,3.628,3.628,3.628
USDPLN,20250908,063300,3.628,3.628,3.628,3.628
USDPLN,20250908,063400,3.628,3.628,3.628,3.628
USDPLN,20250908,063500,3.628,3.628,3.628,3.628
USDPLN,20250908,063600,3.628,3.628,3.628,3.628
USDPLN,20250908,063700,3.628,3.628,3.628,3.628
USDPLN,20250908,063800,3.628,3.628,3.628,3.628
USDPLN,20250908,063900,3.628,3.628,3.628,3.628
USDPLN,20250908,064000,3.628,3.628,3.628,3.628
USDPLN,20250908,064100,3.628,3.628,3.628,3.628
USDPLN,20250908,064200,3.628,3.628,3.628,3.628
USDPLN,20250908,064300,3.628,3.628,3.628,3.628
USDPLN,20250908,064400,3.628,3.628,3.628,3.628
USDPLN,20250908,064500,3.628,3.628,3.628,3.628
USDPLN,20250908,064600,3.628,3.628,3.628,3.628
USDPLN,20250908,064700,3.628,3.628,3.628,3.628
USDPLN,20250908,064800,3.628,3.628,3.628,3.628
USDPLN,20250908,064900,3.628,3.628,3.628,3.628
USDPLN,20250908,065000,3.628,3.628,3.628,3.628
USDPLN,20250908,065100,3.628,3.628,3.628,3.628
USDPLN,20250908,065200,3.628,3.628,3.628,3.628
USDPLN,20250908,065300,3.628,3.628,3.628,3.628
USDPLN,20250908,065400,3.628,3.628,3.628,3.628
USDPLN,20250908,065500,3.628,3.628,3.628,3.628
USDPLN,20250908,065600,3.628,3.628,3.628,3.628
USDPLN,20250908,065700,3.628,3.628,3.628,3.628
USDPLN,20250908,065800,3.628,3.628,3.628,3.628
USDPLN,20250908,065900,3.628,3.628,3.628,3.628
USDPLN,20250908,070000,3.628,3.628,3.628,3.628
USDPLN,20250908,070100,3.629,3.629,3.629,3.629
USDPLN,20250908,070200,3.629,3.629,3.629,3.629
USDPLN,20250908,070300,3.629,3.629,3.629,3.629
USDPLN,20250908,070400,3.629,3.629,3.629,3.629
USDPLN,20250908,070500,3.629,3.629,3.629,3.629
USDPLN,20250908,070600,3.629,3.629,3.629,3.629
USDPLN,20250908,070700,3.629,3.629,3.629,3.629
USDPLN,20250908,070800,3.629,3.629,3.629,3.629
USDPLN,20250908,070900,3.629,3.629,3.629,3.629
USDPLN,20250908,071000,3.629,3.629,3.629,3.629
USDPLN,20250908,071100,3.629,3.629,3.629,3.629
USDPLN,20250908,071200,3.629,3.629,3.629,3.629
USDPLN,20250908,071300,3.629,3.629,3.629,3.629
USDPLN,20250908,071400,3.629,3.629,3.629,3.629
USDPLN,20250908,071500,3.629,3.629,3.629,3.629
USDPLN,20250908,071600,3.629,3.629,3.629,3.629
USDPLN,20250908,071700,3.629,3.629,3.629,3.629
USDPLN,20250908,071800,3.629,3.629,3.627,3.627
USDPLN,20250908,071900,3.627,3.627,3.627,3.627
USDPLN,20250908,072000,3.627,3.628,3.627,3.628
USDPLN,20250908,072100,3.627,3.627,3.627,3.627
USDPLN,20250908,072200,3.627,3.627,3.627,3.627
USDPLN,20250908,072300,3.627,3.627,3.627,3.627
USDPLN,20250908,072400,3.627,3.627,3.627,3.627
USDPLN,20250908,072500,3.627,3.627,3.627,3.627
USDPLN,20250908,072600,3.627,3.627,3.627,3.627
USDPLN,20250908,072700,3.627,3.627,3.627,3.627
USDPLN,20250908,072800,3.627,3.627,3.627,3.627
USDPLN,20250908,072900,3.627,3.627,3.627,3.627
USDPLN,20250908,073000,3.627,3.627,3.627,3.627
USDPLN,20250908,073100,3.627,3.627,3.627,3.627
USDPLN,20250908,073200,3.627,3.627,3.627,3.627
USDPLN,20250908,073300,3.627,3.627,3.627,3.627
USDPLN,20250908,073400,3.627,3.627,3.627,3.627
USDPLN,20250908,073500,3.627,3.627,3.627,3.627
USDPLN,20250908,073600,3.627,3.627,3.627,3.627
USDPLN,20250908,073700,3.626,3.626,3.626,3.626
USDPLN,20250908,073800,3.626,3.626,3.626,3.626
USDPLN,20250908,073900,3.626,3.626,3.626,3.626
USDPLN,20250908,074000,3.626,3.626,3.626,3.626
USDPLN,20250908,074100,3.626,3.626,3.626,3.626
USDPLN,20250908,074200,3.626,3.626,3.626,3.626
USDPLN,20250908,074300,3.626,3.626,3.626,3.626
USDPLN,20250908,074400,3.626,3.626,3.626,3.626
USDPLN,20250908,074500,3.626,3.626,3.626,3.626
USDPLN,20250908,074600,3.626,3.626,3.626,3.626
USDPLN,20250908,074700,3.626,3.626,3.626,3.626
USDPLN,20250908,074800,3.626,3.626,3.626,3.626
USDPLN,20250908,074900,3.626,3.626,3.626,3.626
USDPLN,20250908,075000,3.626,3.626,3.626,3.626
USDPLN,20250908,075100,3.626,3.626,3.626,3.626
USDPLN,20250908,075200,3.626,3.626,3.626,3.626
USDPLN,20250908,075300,3.626,3.626,3.626,3.626
USDPLN,20250908,075400,3.626,3.626,3.626,3.626
USDPLN,20250908,075500,3.626,3.627,3.626,3.627
USDPLN,20250908,075600,3.627,3.627,3.627,3.627
USDPLN,20250908,075700,3.627,3.627,3.627,3.627
USDPLN,20250908,075800,3.627,3.627,3.627,3.627
USDPLN,20250908,075900,3.627,3.627,3.627,3.627
USDPLN,20250908,080000,3.628,3.628,3.628,3.628
USDPLN,20250908,080100,3.627,3.628,3.627,3.627
USDPLN,20250908,080200,3.627,3.627,3.627,3.627
USDPLN,20250908,080300,3.627,3.628,3.627,3.628
USDPLN,20250908,080400,3.628,3.628,3.628,3.628
USDPLN,20250908,080500,3.627,3.627,3.627,3.627
USDPLN,20250908,080600,3.627,3.627,3.627,3.627
USDPLN,20250908,080700,3.627,3.627,3.627,3.627
USDPLN,20250908,080800,3.626,3.626,3.626,3.626
USDPLN,20250908,080900,3.626,3.626,3.626,3.626
USDPLN,20250908,081000,3.626,3.626,3.626,3.626
USDPLN,20250908,081100,3.626,3.626,3.626,3.626
USDPLN,20250908,081200,3.626,3.626,3.626,3.626
USDPLN,20250908,081300,3.626,3.626,3.625,3.625
USDPLN,20250908,081400,3.625,3.625,3.625,3.625
USDPLN,20250908,081500,3.625,3.625,3.625,3.625
USDPLN,20250908,081600,3.624,3.625,3.624,3.625
USDPLN,20250908,081700,3.625,3.625,3.625,3.625
USDPLN,20250908,081800,3.625,3.625,3.625,3.625
USDPLN,20250908,081900,3.625,3.625,3.625,3.625
USDPLN,20250908,082000,3.626,3.626,3.626,3.626
USDPLN,20250908,082100,3.626,3.627,3.626,3.627
USDPLN,20250908,082200,3.627,3.627,3.627,3.627
USDPLN,20250908,082300,3.628,3.628,3.628,3.628
USDPLN,20250908,082400,3.627,3.627,3.627,3.627
USDPLN,20250908,082500,3.627,3.627,3.627,3.627
USDPLN,20250908,082600,3.627,3.627,3.626,3.626
USDPLN,20250908,082700,3.625,3.625,3.625,3.625
USDPLN,20250908,082800,3.625,3.626,3.625,3.626
USDPLN,20250908,082900,3.626,3.626,3.626,3.626
USDPLN,20250908,083000,3.626,3.626,3.626,3.626
USDPLN,20250908,083100,3.626,3.626,3.625,3.625
USDPLN,20250908,083200,3.625,3.625,3.624,3.624
USDPLN,20250908,083300,3.624,3.624,3.624,3.624
USDPLN,20250908,083400,3.624,3.624,3.624,3.624
USDPLN,20250908,083500,3.625,3.625,3.625,3.625
USDPLN,20250908,083600,3.625,3.626,3.625,3.626
USDPLN,20250908,083700,3.625,3.625,3.625,3.625
USDPLN,20250908,083800,3.625,3.625,3.625,3.625
USDPLN,20250908,083900,3.625,3.625,3.624,3.624
USDPLN,20250908,084000,3.624,3.624,3.624,3.624
USDPLN,20250908,084100,3.624,3.625,3.624,3.625
USDPLN,20250908,084200,3.625,3.625,3.625,3.625
USDPLN,20250908,084300,3.625,3.625,3.625,3.625
USDPLN,20250908,084400,3.626,3.626,3.626,3.626
USDPLN,20250908,084500,3.625,3.625,3.625,3.625
USDPLN,20250908,084600,3.625,3.625,3.625,3.625
USDPLN,20250908,084700,3.625,3.625,3.625,3.625
USDPLN,20250908,084800,3.625,3.625,3.625,3.625
USDPLN,20250908,084900,3.625,3.625,3.625,3.625
USDPLN,20250908,085000,3.625,3.625,3.624,3.624
USDPLN,20250908,085100,3.625,3.625,3.625,3.625
USDPLN,20250908,085200,3.625,3.625,3.623,3.623
USDPLN,20250908,085300,3.623,3.623,3.623,3.623
USDPLN,20250908,085400,3.623,3.623,3.623,3.623
USDPLN,20250908,085500,3.623,3.623,3.623,3.623
USDPLN,20250908,085600,3.623,3.623,3.623,3.623
USDPLN,20250908,085700,3.622,3.622,3.622,3.622
USDPLN,20250908,085800,3.622,3.622,3.622,3.622
USDPLN,20250908,085900,3.622,3.622,3.622,3.622
USDPLN,20250908,090000,3.622,3.622,3.622,3.622
USDPLN,20250908,090100,3.622,3.622,3.622,3.622
USDPLN,20250908,090200,3.622,3.622,3.622,3.622
USDPLN,20250908,090300,3.621,3.621,3.620,3.620
USDPLN,20250908,090400,3.620,3.620,3.620,3.620
USDPLN,20250908,090500,3.621,3.621,3.621,3.621
USDPLN,20250908,090600,3.621,3.621,3.621,3.621
USDPLN,20250908,090700,3.621,3.622,3.621,3.622
USDPLN,20250908,090800,3.622,3.622,3.622,3.622
USDPLN,20250908,090900,3.622,3.622,3.622,3.622
USDPLN,20250908,091000,3.621,3.621,3.621,3.621
USDPLN,20250908,091100,3.621,3.621,3.621,3.621
USDPLN,20250908,091200,3.621,3.621,3.620,3.620
USDPLN,20250908,091300,3.620,3.620,3.620,3.620
USDPLN,20250908,091400,3.619,3.619,3.619,3.619
USDPLN,20250908,091500,3.619,3.619,3.619,3.619
USDPLN,20250908,091600,3.619,3.619,3.618,3.618
USDPLN,20250908,091700,3.619,3.619,3.619,3.619
USDPLN,20250908,091800,3.619,3.619,3.619,3.619
USDPLN,20250908,091900,3.619,3.619,3.619,3.619
USDPLN,20250908,092000,3.619,3.619,3.619,3.619
USDPLN,20250908,092100,3.619,3.619,3.619,3.619
USDPLN,20250908,092200,3.619,3.619,3.618,3.618
USDPLN,20250908,092300,3.619,3.619,3.619,3.619
USDPLN,20250908,092400,3.619,3.620,3.619,3.620
USDPLN,20250908,092500,3.621,3.621,3.621,3.621
USDPLN,20250908,092600,3.620,3.620,3.620,3.620
USDPLN,20250908,092700,3.620,3.620,3.619,3.619
USDPLN,20250908,092800,3.619,3.620,3.619,3.620
USDPLN,20250908,092900,3.620,3.620,3.620,3.620
USDPLN,20250908,093000,3.620,3.620,3.620,3.620
USDPLN,20250908,093100,3.619,3.619,3.619,3.619
USDPLN,20250908,093200,3.619,3.619,3.619,3.619
USDPLN,20250908,093300,3.619,3.619,3.619,3.619
USDPLN,20250908,093400,3.619,3.619,3.619,3.619
USDPLN,20250908,093500,3.619,3.619,3.619,3.619
USDPLN,20250908,093600,3.619,3.619,3.618,3.618
USDPLN,20250908,093700,3.618,3.618,3.618,3.618
USDPLN,20250908,093800,3.617,3.617,3.617,3.617
USDPLN,20250908,093900,3.617,3.617,3.617,3.617
USDPLN,20250908,094000,3.617,3.617,3.617,3.617
USDPLN,20250908,094100,3.617,3.617,3.617,3.617
USDPLN,20250908,094200,3.617,3.617,3.617,3.617
USDPLN,20250908,094300,3.618,3.618,3.617,3.617
USDPLN,20250908,094400,3.617,3.617,3.617,3.617
USDPLN,20250908,094500,3.617,3.617,3.617,3.617
USDPLN,20250908,094600,3.616,3.616,3.616,3.616
USDPLN,20250908,094700,3.617,3.617,3.617,3.617
USDPLN,20250908,094800,3.617,3.617,3.617,3.617
USDPLN,20250908,094900,3.617,3.617,3.617,3.617
USDPLN,20250908,095000,3.617,3.617,3.617,3.617
USDPLN,20250908,095100,3.618,3.618,3.618,3.618
USDPLN,20250908,095200,3.618,3.619,3.618,3.619
USDPLN,20250908,095300,3.618,3.619,3.618,3.619
USDPLN,20250908,095400,3.618,3.618,3.618,3.618
USDPLN,20250908,095500,3.618,3.618,3.618,3.618
USDPLN,20250908,095600,3.618,3.618,3.618,3.618
USDPLN,20250908,095700,3.618,3.618,3.618,3.618
USDPLN,20250908,095800,3.618,3.618,3.618,3.618
USDPLN,20250908,095900,3.618,3.618,3.618,3.618
USDPLN,20250908,100000,3.618,3.618,3.618,3.618
USDPLN,20250908,100100,3.617,3.617,3.617,3.617
USDPLN,20250908,100200,3.617,3.617,3.616,3.616
USDPLN,20250908,100300,3.616,3.616,3.616,3.616
USDPLN,20250908,100400,3.616,3.616,3.615,3.615
USDPLN,20250908,100500,3.615,3.615,3.615,3.615
USDPLN,20250908,100600,3.614,3.615,3.614,3.615
USDPLN,20250908,100700,3.615,3.615,3.615,3.615
USDPLN,20250908,100800,3.615,3.615,3.615,3.615
USDPLN,20250908,100900,3.615,3.615,3.615,3.615
USDPLN,20250908,101000,3.615,3.615,3.615,3.615
USDPLN,20250908,101100,3.615,3.615,3.615,3.615
USDPLN,20250908,101200,3.616,3.616,3.616,3.616
USDPLN,20250908,101300,3.616,3.616,3.615,3.615
USDPLN,20250908,101400,3.615,3.615,3.615,3.615
USDPLN,20250908,101500,3.614,3.614,3.614,3.614
USDPLN,20250908,101600,3.614,3.615,3.614,3.615
USDPLN,20250908,101700,3.615,3.615,3.615,3.615
USDPLN,20250908,101800,3.615,3.616,3.615,3.616
USDPLN,20250908,101900,3.616,3.616,3.616,3.616
USDPLN,20250908,102000,3.616,3.616,3.616,3.616
USDPLN,20250908,102100,3.616,3.616,3.616,3.616
USDPLN,20250908,102200,3.616,3.616,3.616,3.616
USDPLN,20250908,102300,3.617,3.617,3.617,3.617
USDPLN,20250908,102400,3.618,3.618,3.618,3.618
USDPLN,20250908,102500,3.618,3.618,3.618,3.618
USDPLN,20250908,102600,3.619,3.619,3.619,3.619
USDPLN,20250908,102700,3.619,3.619,3.619,3.619
USDPLN,20250908,102800,3.619,3.619,3.619,3.619
USDPLN,20250908,102900,3.620,3.620,3.620,3.620
USDPLN,20250908,103000,3.620,3.621,3.620,3.621
USDPLN,20250908,103100,3.621,3.621,3.620,3.620
USDPLN,20250908,103200,3.620,3.620,3.620,3.620
USDPLN,20250908,103300,3.620,3.620,3.620,3.620
USDPLN,20250908,103400,3.619,3.619,3.619,3.619
USDPLN,20250908,103500,3.619,3.620,3.619,3.620
USDPLN,20250908,103600,3.620,3.620,3.620,3.620
USDPLN,20250908,103700,3.620,3.620,3.620,3.620
USDPLN,20250908,103800,3.620,3.620,3.620,3.620
USDPLN,20250908,103900,3.620,3.620,3.620,3.620
USDPLN,20250908,104000,3.620,3.620,3.620,3.620
USDPLN,20250908,104100,3.620,3.620,3.620,3.620
USDPLN,20250908,104200,3.620,3.620,3.620,3.620
USDPLN,20250908,104300,3.620,3.620,3.620,3.620
USDPLN,20250908,104400,3.620,3.620,3.620,3.620
USDPLN,20250908,104500,3.620,3.620,3.620,3.620
USDPLN,20250908,104600,3.620,3.620,3.620,3.620
USDPLN,20250908,104700,3.620,3.620,3.620,3.620
USDPLN,20250908,104800,3.620,3.620,3.620,3.620
USDPLN,20250908,104900,3.620,3.620,3.620,3.620
USDPLN,20250908,105000,3.620,3.620,3.620,3.620
USDPLN,20250908,105100,3.620,3.620,3.620,3.620
USDPLN,20250908,105200,3.620,3.620,3.620,3.620
USDPLN,20250908,105300,3.620,3.620,3.620,3.620
USDPLN,20250908,105400,3.620,3.620,3.620,3.620
USDPLN,20250908,105500,3.620,3.620,3.620,3.620
USDPLN,20250908,105600,3.620,3.620,3.620,3.620
USDPLN,20250908,105700,3.620,3.621,3.620,3.621
USDPLN,20250908,105800,3.621,3.621,3.621,3.621
USDPLN,20250908,105900,3.620,3.620,3.620,3.620
USDPLN,20250908,110000,3.620,3.620,3.619,3.619
USDPLN,20250908,110100,3.620,3.620,3.620,3.620
USDPLN,20250908,110200,3.620,3.620,3.620,3.620
USDPLN,20250908,110300,3.620,3.620,3.620,3.620
USDPLN,20250908,110400,3.620,3.620,3.620,3.620
USDPLN,20250908,110500,3.620,3.620,3.620,3.620
USDPLN,20250908,110600,3.620,3.620,3.620,3.620
USDPLN,20250908,110700,3.620,3.620,3.620,3.620
USDPLN,20250908,110800,3.621,3.621,3.621,3.621
USDPLN,20250908,110900,3.622,3.622,3.622,3.622
USDPLN,20250908,111000,3.621,3.622,3.621,3.622
USDPLN,20250908,111100,3.623,3.623,3.623,3.623
USDPLN,20250908,111200,3.623,3.623,3.623,3.623
USDPLN,20250908,111300,3.624,3.624,3.624,3.624
USDPLN,20250908,111400,3.624,3.624,3.624,3.624
USDPLN,20250908,111500,3.623,3.623,3.623,3.623
USDPLN,20250908,111600,3.623,3.623,3.623,3.623
USDPLN,20250908,111700,3.623,3.623,3.623,3.623
USDPLN,20250908,111800,3.623,3.623,3.623,3.623
USDPLN,20250908,111900,3.623,3.623,3.623,3.623
USDPLN,20250908,112000,3.622,3.622,3.622,3.622
USDPLN,20250908,112100,3.622,3.622,3.622,3.622
USDPLN,20250908,112200,3.622,3.622,3.622,3.622
USDPLN,20250908,112300,3.622,3.622,3.622,3.622
USDPLN,20250908,112400,3.622,3.622,3.622,3.622
USDPLN,20250908,112500,3.622,3.622,3.622,3.622
USDPLN,20250908,112600,3.622,3.623,3.622,3.623
USDPLN,20250908,112700,3.623,3.623,3.623,3.623
USDPLN,20250908,112800,3.624,3.624,3.624,3.624
USDPLN,20250908,112900,3.625,3.625,3.625,3.625
USDPLN,20250908,113000,3.625,3.625,3.625,3.625
USDPLN,20250908,113100,3.625,3.625,3.624,3.624
USDPLN,20250908,113200,3.624,3.624,3.624,3.624
USDPLN,20250908,113300,3.624,3.624,3.624,3.624
USDPLN,20250908,113400,3.624,3.624,3.624,3.624
USDPLN,20250908,113500,3.624,3.624,3.624,3.624
USDPLN,20250908,113600,3.624,3.624,3.624,3.624
USDPLN,20250908,113700,3.624,3.624,3.624,3.624
USDPLN,20250908,113800,3.623,3.623,3.622,3.623
USDPLN,20250908,113900,3.623,3.623,3.623,3.623
USDPLN,20250908,114000,3.623,3.623,3.623,3.623
USDPLN,20250908,114100,3.623,3.623,3.623,3.623
USDPLN,20250908,114200,3.622,3.622,3.622,3.622
USDPLN,20250908,114300,3.622,3.622,3.622,3.622
USDPLN,20250908,114400,3.622,3.622,3.622,3.622
USDPLN,20250908,114500,3.622,3.622,3.622,3.622
USDPLN,20250908,114600,3.622,3.622,3.622,3.622
USDPLN,20250908,114700,3.622,3.622,3.622,3.622
USDPLN,20250908,114800,3.622,3.622,3.622,3.622
USDPLN,20250908,114900,3.622,3.622,3.622,3.622
USDPLN,20250908,115000,3.622,3.622,3.622,3.622
USDPLN,20250908,115100,3.622,3.623,3.622,3.623
USDPLN,20250908,115200,3.624,3.624,3.624,3.624
USDPLN,20250908,115300,3.623,3.624,3.623,3.624
USDPLN,20250908,115400,3.624,3.624,3.624,3.624
USDPLN,20250908,115500,3.624,3.624,3.624,3.624
USDPLN,20250908,115600,3.624,3.625,3.624,3.625
USDPLN,20250908,115700,3.625,3.625,3.625,3.625
USDPLN,20250908,115800,3.625,3.625,3.625,3.625
USDPLN,20250908,115900,3.625,3.625,3.625,3.625
USDPLN,20250908,120000,3.625,3.625,3.625,3.625
USDPLN,20250908,120100,3.625,3.625,3.625,3.625
USDPLN,20250908,120200,3.626,3.626,3.626,3.626
USDPLN,20250908,120300,3.626,3.626,3.626,3.626
USDPLN,20250908,120400,3.626,3.627,3.626,3.627
USDPLN,20250908,120500,3.627,3.627,3.627,3.627
USDPLN,20250908,120600,3.627,3.627,3.627,3.627
USDPLN,20250908,120700,3.626,3.626,3.626,3.626
USDPLN,20250908,120800,3.626,3.626,3.626,3.626
USDPLN,20250908,120900,3.626,3.626,3.626,3.626
USDPLN,20250908,121000,3.626,3.626,3.626,3.626
USDPLN,20250908,121100,3.626,3.626,3.626,3.626
USDPLN,20250908,121200,3.626,3.626,3.625,3.625
USDPLN,20250908,121300,3.625,3.625,3.625,3.625
USDPLN,20250908,121400,3.625,3.625,3.625,3.625
USDPLN,20250908,121500,3.625,3.625,3.625,3.625
USDPLN,20250908,121600,3.626,3.626,3.626,3.626
USDPLN,20250908,121700,3.626,3.626,3.626,3.626
USDPLN,20250908,121800,3.625,3.625,3.625,3.625
USDPLN,20250908,121900,3.625,3.625,3.625,3.625
USDPLN,20250908,122000,3.624,3.624,3.624,3.624
USDPLN,20250908,122100,3.624,3.624,3.624,3.624
USDPLN,20250908,122200,3.624,3.625,3.624,3.625
USDPLN,20250908,122300,3.625,3.625,3.625,3.625
USDPLN,20250908,122400,3.625,3.625,3.625,3.625
USDPLN,20250908,122500,3.625,3.625,3.625,3.625
USDPLN,20250908,122600,3.625,3.625,3.625,3.625
USDPLN,20250908,122700,3.625,3.625,3.625,3.625
USDPLN,20250908,122800,3.625,3.625,3.625,3.625
USDPLN,20250908,122900,3.625,3.625,3.625,3.625
USDPLN,20250908,123000,3.625,3.625,3.625,3.625
USDPLN,20250908,123100,3.625,3.625,3.625,3.625
USDPLN,20250908,123200,3.625,3.625,3.625,3.625
USDPLN,20250908,123300,3.625,3.625,3.625,3.625
USDPLN,20250908,123400,3.626,3.626,3.626,3.626
USDPLN,20250908,123500,3.626,3.626,3.625,3.625
USDPLN,20250908,123600,3.625,3.625,3.625,3.625
USDPLN,20250908,123700,3.625,3.625,3.625,3.625
USDPLN,20250908,123900,3.625,3.625,3.625,3.625
USDPLN,20250908,124000,3.625,3.625,3.625,3.625
USDPLN,20250908,124100,3.625,3.625,3.625,3.625
USDPLN,20250908,124200,3.625,3.625,3.625,3.625
USDPLN,20250908,124300,3.625,3.625,3.624,3.624
USDPLN,20250908,124400,3.624,3.624,3.624,3.624
USDPLN,20250908,124500,3.624,3.624,3.624,3.624
USDPLN,20250908,124600,3.624,3.624,3.624,3.624
USDPLN,20250908,124700,3.624,3.624,3.624,3.624
USDPLN,20250908,124800,3.624,3.625,3.624,3.625
USDPLN,20250908,124900,3.626,3.626,3.626,3.626
USDPLN,20250908,125000,3.625,3.625,3.625,3.625
USDPLN,20250908,125100,3.625,3.625,3.625,3.625
USDPLN,20250908,125200,3.625,3.625,3.625,3.625
USDPLN,20250908,125300,3.625,3.625,3.625,3.625
USDPLN,20250908,125400,3.625,3.626,3.625,3.626
USDPLN,20250908,125500,3.625,3.625,3.625,3.625
USDPLN,20250908,125600,3.625,3.625,3.625,3.625
USDPLN,20250908,125700,3.625,3.625,3.625,3.625
USDPLN,20250908,125800,3.625,3.625,3.625,3.625
USDPLN,20250908,125900,3.625,3.625,3.625,3.625
USDPLN,20250908,130000,3.625,3.625,3.625,3.625
USDPLN,20250908,130100,3.625,3.625,3.625,3.625
USDPLN,20250908,130200,3.625,3.625,3.624,3.624
USDPLN,20250908,130300,3.623,3.623,3.623,3.623
USDPLN,20250908,130400,3.623,3.623,3.623,3.623
USDPLN,20250908,130500,3.623,3.623,3.623,3.623
USDPLN,20250908,130600,3.623,3.623,3.623,3.623
USDPLN,20250908,130700,3.623,3.623,3.623,3.623
USDPLN,20250908,130800,3.623,3.623,3.623,3.623
USDPLN,20250908,130900,3.623,3.623,3.623,3.623
USDPLN,20250908,131000,3.623,3.623,3.623,3.623
USDPLN,20250908,131100,3.623,3.623,3.623,3.623
USDPLN,20250908,131200,3.623,3.623,3.623,3.623
USDPLN,20250908,131300,3.623,3.623,3.623,3.623
USDPLN,20250908,131400,3.623,3.623,3.623,3.623
USDPLN,20250908,131500,3.623,3.623,3.623,3.623
USDPLN,20250908,131600,3.623,3.623,3.622,3.622
USDPLN,20250908,131700,3.622,3.622,3.622,3.622
USDPLN,20250908,131800,3.622,3.622,3.622,3.622
USDPLN,20250908,131900,3.622,3.622,3.622,3.622
USDPLN,20250908,132000,3.622,3.622,3.622,3.622
USDPLN,20250908,132100,3.622,3.622,3.622,3.622
USDPLN,20250908,132200,3.622,3.622,3.622,3.622
USDPLN,20250908,132300,3.622,3.622,3.622,3.622
USDPLN,20250908,132400,3.622,3.622,3.622,3.622
USDPLN,20250908,132500,3.623,3.623,3.623,3.623
USDPLN,20250908,132600,3.623,3.623,3.623,3.623
USDPLN,20250908,132700,3.623,3.624,3.623,3.624
USDPLN,20250908,132800,3.624,3.624,3.624,3.624
USDPLN,20250908,132900,3.624,3.624,3.624,3.624
USDPLN,20250908,133000,3.624,3.624,3.624,3.624
USDPLN,20250908,133100,3.624,3.624,3.624,3.624
USDPLN,20250908,133200,3.624,3.624,3.622,3.622
USDPLN,20250908,133300,3.622,3.622,3.622,3.622
USDPLN,20250908,133400,3.622,3.622,3.622,3.622
USDPLN,20250908,133500,3.622,3.622,3.622,3.622
USDPLN,20250908,133600,3.621,3.621,3.621,3.621
USDPLN,20250908,133700,3.621,3.621,3.621,3.621
USDPLN,20250908,133800,3.621,3.621,3.620,3.620
USDPLN,20250908,133900,3.620,3.620,3.620,3.620
USDPLN,20250908,134000,3.621,3.621,3.621,3.621
USDPLN,20250908,134100,3.621,3.621,3.621,3.621
USDPLN,20250908,134200,3.621,3.621,3.621,3.621
USDPLN,20250908,134300,3.621,3.621,3.621,3.621
USDPLN,20250908,134400,3.621,3.621,3.621,3.621
USDPLN,20250908,134500,3.621,3.621,3.621,3.621
USDPLN,20250908,134600,3.621,3.622,3.621,3.622
USDPLN,20250908,134700,3.622,3.622,3.621,3.621
USDPLN,20250908,134800,3.621,3.621,3.621,3.621
USDPLN,20250908,134900,3.621,3.621,3.621,3.621
USDPLN,20250908,135000,3.621,3.621,3.621,3.621
USDPLN,20250908,135100,3.621,3.621,3.621,3.621
USDPLN,20250908,135200,3.622,3.622,3.622,3.622
USDPLN,20250908,135300,3.622,3.622,3.622,3.622
USDPLN,20250908,135400,3.622,3.622,3.622,3.622
USDPLN,20250908,135500,3.622,3.622,3.622,3.622
USDPLN,20250908,135600,3.622,3.622,3.622,3.622
USDPLN,20250908,135700,3.622,3.622,3.622,3.622
USDPLN,20250908,135800,3.622,3.622,3.621,3.621
USDPLN,20250908,135900,3.621,3.621,3.621,3.621
USDPLN,20250908,140000,3.619,3.620,3.619,3.620
USDPLN,20250908,140100,3.620,3.620,3.620,3.620
USDPLN,20250908,140200,3.620,3.620,3.619,3.619
USDPLN,20250908,140300,3.620,3.620,3.619,3.619
USDPLN,20250908,140400,3.619,3.619,3.619,3.619
USDPLN,20250908,140500,3.619,3.619,3.619,3.619
USDPLN,20250908,140600,3.619,3.619,3.619,3.619
USDPLN,20250908,140700,3.619,3.619,3.619,3.619
USDPLN,20250908,140800,3.620,3.620,3.620,3.620
USDPLN,20250908,140900,3.620,3.620,3.620,3.620
USDPLN,20250908,141000,3.620,3.621,3.620,3.621
USDPLN,20250908,141100,3.622,3.622,3.622,3.622
USDPLN,20250908,141200,3.623,3.623,3.622,3.622
USDPLN,20250908,141300,3.622,3.622,3.621,3.621
USDPLN,20250908,141400,3.621,3.621,3.621,3.621
USDPLN,20250908,141500,3.621,3.621,3.621,3.621
USDPLN,20250908,141600,3.621,3.621,3.621,3.621
USDPLN,20250908,141700,3.621,3.621,3.621,3.621
USDPLN,20250908,141800,3.621,3.621,3.621,3.621
USDPLN,20250908,141900,3.621,3.621,3.621,3.621
USDPLN,20250908,142000,3.621,3.621,3.621,3.621
USDPLN,20250908,142100,3.620,3.620,3.620,3.620
USDPLN,20250908,142200,3.620,3.620,3.620,3.620
USDPLN,20250908,142300,3.620,3.620,3.620,3.620
USDPLN,20250908,142400,3.620,3.622,3.620,3.622
USDPLN,20250908,142500,3.623,3.623,3.623,3.623
USDPLN,20250908,142600,3.623,3.623,3.623,3.623
USDPLN,20250908,142700,3.622,3.622,3.622,3.622
USDPLN,20250908,142800,3.622,3.622,3.622,3.622
USDPLN,20250908,142900,3.622,3.622,3.622,3.622
USDPLN,20250908,143000,3.622,3.622,3.622,3.622
USDPLN,20250908,143100,3.622,3.622,3.621,3.621
USDPLN,20250908,143200,3.621,3.621,3.621,3.621
USDPLN,20250908,143300,3.621,3.621,3.621,3.621
USDPLN,20250908,143400,3.621,3.621,3.621,3.621
USDPLN,20250908,143500,3.621,3.621,3.621,3.621
USDPLN,20250908,143600,3.621,3.621,3.621,3.621
USDPLN,20250908,143700,3.620,3.620,3.620,3.620
USDPLN,20250908,143800,3.620,3.620,3.620,3.620
USDPLN,20250908,143900,3.620,3.620,3.620,3.620
USDPLN,20250908,144000,3.620,3.620,3.620,3.620
USDPLN,20250908,144100,3.620,3.620,3.620,3.620
USDPLN,20250908,144200,3.620,3.620,3.619,3.619
USDPLN,20250908,144300,3.620,3.620,3.619,3.619
USDPLN,20250908,144400,3.619,3.619,3.619,3.619
USDPLN,20250908,144500,3.619,3.619,3.619,3.619
USDPLN,20250908,144600,3.619,3.619,3.619,3.619
USDPLN,20250908,144700,3.620,3.620,3.620,3.620
USDPLN,20250908,144800,3.620,3.620,3.620,3.620
USDPLN,20250908,144900,3.620,3.620,3.620,3.620
USDPLN,20250908,145000,3.620,3.620,3.620,3.620
USDPLN,20250908,145100,3.620,3.620,3.620,3.620
USDPLN,20250908,145200,3.619,3.619,3.619,3.619
USDPLN,20250908,145300,3.619,3.619,3.618,3.618
USDPLN,20250908,145400,3.618,3.618,3.618,3.618
USDPLN,20250908,145500,3.618,3.618,3.618,3.618
USDPLN,20250908,145600,3.618,3.618,3.618,3.618
USDPLN,20250908,145700,3.618,3.618,3.617,3.617
USDPLN,20250908,145800,3.618,3.618,3.618,3.618
USDPLN,20250908,145900,3.618,3.618,3.618,3.618
USDPLN,20250908,150000,3.618,3.618,3.618,3.618
USDPLN,20250908,150100,3.618,3.618,3.618,3.618
USDPLN,20250908,150200,3.618,3.618,3.618,3.618
USDPLN,20250908,150300,3.617,3.617,3.617,3.617
USDPLN,20250908,150400,3.617,3.617,3.617,3.617
USDPLN,20250908,150500,3.617,3.617,3.617,3.617
USDPLN,20250908,150600,3.617,3.618,3.617,3.618
USDPLN,20250908,150700,3.618,3.618,3.618,3.618
USDPLN,20250908,150800,3.618,3.618,3.618,3.618
USDPLN,20250908,150900,3.618,3.618,3.618,3.618
USDPLN,20250908,151000,3.617,3.617,3.616,3.616
USDPLN,20250908,151100,3.616,3.616,3.615,3.615
USDPLN,20250908,151200,3.615,3.615,3.615,3.615
USDPLN,20250908,151300,3.615,3.615,3.615,3.615
USDPLN,20250908,151400,3.615,3.615,3.613,3.613
USDPLN,20250908,151500,3.612,3.613,3.612,3.613
USDPLN,20250908,151600,3.613,3.613,3.613,3.613
USDPLN,20250908,151700,3.613,3.613,3.613,3.613
USDPLN,20250908,151800,3.613,3.613,3.613,3.613
USDPLN,20250908,151900,3.614,3.614,3.614,3.614
USDPLN,20250908,152000,3.614,3.614,3.614,3.614
USDPLN,20250908,152100,3.614,3.614,3.614,3.614
USDPLN,20250908,152200,3.614,3.614,3.614,3.614
USDPLN,20250908,152300,3.614,3.614,3.614,3.614
USDPLN,20250908,152400,3.614,3.614,3.614,3.614
USDPLN,20250908,152500,3.614,3.614,3.614,3.614
USDPLN,20250908,152600,3.613,3.614,3.613,3.614
USDPLN,20250908,152700,3.614,3.614,3.614,3.614
USDPLN,20250908,152800,3.614,3.614,3.614,3.614
USDPLN,20250908,152900,3.614,3.614,3.614,3.614
USDPLN,20250908,153000,3.614,3.614,3.614,3.614
USDPLN,20250908,153100,3.614,3.614,3.614,3.614
USDPLN,20250908,153200,3.613,3.613,3.612,3.612
USDPLN,20250908,153300,3.613,3.613,3.613,3.613
USDPLN,20250908,153400,3.613,3.613,3.612,3.612
USDPLN,20250908,153500,3.611,3.611,3.611,3.611
USDPLN,20250908,153600,3.611,3.612,3.611,3.612
USDPLN,20250908,153700,3.612,3.612,3.612,3.612
USDPLN,20250908,153800,3.612,3.612,3.612,3.612
USDPLN,20250908,153900,3.612,3.612,3.612,3.612
USDPLN,20250908,154000,3.612,3.612,3.612,3.612
USDPLN,20250908,154100,3.612,3.612,3.612,3.612
USDPLN,20250908,154200,3.613,3.613,3.613,3.613
USDPLN,20250908,154300,3.613,3.613,3.613,3.613
USDPLN,20250908,154400,3.613,3.613,3.613,3.613
USDPLN,20250908,154500,3.613,3.613,3.613,3.613
USDPLN,20250908,154600,3.612,3.612,3.612,3.612
USDPLN,20250908,154700,3.613,3.613,3.613,3.613
USDPLN,20250908,154800,3.613,3.613,3.613,3.613
USDPLN,20250908,154900,3.613,3.613,3.612,3.612
USDPLN,20250908,155000,3.612,3.612,3.612,3.612
USDPLN,20250908,155100,3.613,3.613,3.612,3.612
USDPLN,20250908,155200,3.612,3.612,3.612,3.612
USDPLN,20250908,155300,3.612,3.612,3.612,3.612
USDPLN,20250908,155400,3.612,3.613,3.612,3.613
USDPLN,20250908,155500,3.612,3.612,3.612,3.612
USDPLN,20250908,155600,3.612,3.612,3.612,3.612
USDPLN,20250908,155700,3.612,3.613,3.612,3.613
USDPLN,20250908,155800,3.612,3.612,3.612,3.612
USDPLN,20250908,155900,3.612,3.612,3.612,3.612
USDPLN,20250908,160000,3.612,3.612,3.612,3.612
USDPLN,20250908,160100,3.613,3.613,3.613,3.613
USDPLN,20250908,160200,3.613,3.613,3.612,3.612
USDPLN,20250908,160300,3.612,3.612,3.612,3.612
USDPLN,20250908,160400,3.612,3.612,3.612,3.612
USDPLN,20250908,160500,3.612,3.612,3.612,3.612
USDPLN,20250908,160600,3.612,3.612,3.612,3.612
USDPLN,20250908,160700,3.612,3.612,3.612,3.612
USDPLN,20250908,160800,3.612,3.613,3.612,3.613
USDPLN,20250908,160900,3.612,3.612,3.612,3.612
USDPLN,20250908,161000,3.612,3.612,3.612,3.612
USDPLN,20250908,161100,3.612,3.613,3.612,3.613
USDPLN,20250908,161200,3.613,3.613,3.613,3.613
USDPLN,20250908,161300,3.614,3.614,3.614,3.614
USDPLN,20250908,161400,3.614,3.614,3.614,3.614
USDPLN,20250908,161500,3.613,3.614,3.613,3.614
USDPLN,20250908,161600,3.614,3.614,3.614,3.614
USDPLN,20250908,161700,3.615,3.615,3.615,3.615
USDPLN,20250908,161800,3.615,3.615,3.615,3.615
USDPLN,20250908,161900,3.615,3.615,3.615,3.615
USDPLN,20250908,162000,3.615,3.615,3.615,3.615
USDPLN,20250908,162100,3.615,3.615,3.615,3.615
USDPLN,20250908,162200,3.615,3.615,3.615,3.615
USDPLN,20250908,162300,3.615,3.615,3.615,3.615
USDPLN,20250908,162400,3.616,3.616,3.616,3.616
USDPLN,20250908,162500,3.616,3.616,3.615,3.615
USDPLN,20250908,162600,3.615,3.615,3.615,3.615
USDPLN,20250908,162700,3.615,3.615,3.615,3.615
USDPLN,20250908,162800,3.615,3.615,3.615,3.615
USDPLN,20250908,162900,3.615,3.615,3.615,3.615
USDPLN,20250908,163000,3.615,3.615,3.615,3.615
USDPLN,20250908,163100,3.615,3.615,3.614,3.614
USDPLN,20250908,163200,3.614,3.614,3.614,3.614
USDPLN,20250908,163300,3.614,3.615,3.614,3.615
USDPLN,20250908,163400,3.615,3.615,3.615,3.615
USDPLN,20250908,163500,3.615,3.615,3.615,3.615
USDPLN,20250908,163600,3.615,3.615,3.615,3.615
USDPLN,20250908,163700,3.614,3.614,3.614,3.614
USDPLN,20250908,163800,3.614,3.614,3.614,3.614
USDPLN,20250908,163900,3.614,3.614,3.614,3.614
USDPLN,20250908,164000,3.614,3.614,3.614,3.614
USDPLN,20250908,164100,3.615,3.615,3.615,3.615
USDPLN,20250908,164200,3.615,3.616,3.615,3.616
USDPLN,20250908,164300,3.616,3.616,3.616,3.616
USDPLN,20250908,164400,3.616,3.616,3.616,3.616
USDPLN,20250908,164500,3.617,3.617,3.617,3.617
USDPLN,20250908,164600,3.616,3.616,3.616,3.616
USDPLN,20250908,164700,3.616,3.616,3.615,3.615
USDPLN,20250908,164800,3.616,3.616,3.616,3.616
USDPLN,20250908,164900,3.615,3.615,3.615,3.615
USDPLN,20250908,165000,3.615,3.615,3.615,3.615
USDPLN,20250908,165100,3.615,3.615,3.615,3.615
USDPLN,20250908,165200,3.615,3.615,3.615,3.615
USDPLN,20250908,165300,3.615,3.615,3.615,3.615
USDPLN,20250908,165400,3.615,3.615,3.615,3.615
USDPLN,20250908,165500,3.615,3.615,3.615,3.615
USDPLN,20250908,165600,3.615,3.615,3.615,3.615
USDPLN,20250908,165700,3.615,3.615,3.615,3.615
USDPLN,20250908,165800,3.615,3.615,3.615,3.615
USDPLN,20250908,165900,3.615,3.615,3.615,3.615
USDPLN,20250908,170000,3.614,3.614,3.614,3.614
USDPLN,20250908,170100,3.614,3.614,3.614,3.614
USDPLN,20250908,170200,3.614,3.614,3.614,3.614
USDPLN,20250908,170300,3.615,3.615,3.614,3.614
USDPLN,20250908,170400,3.614,3.614,3.614,3.614
USDPLN,20250908,170500,3.613,3.613,3.613,3.613
USDPLN,20250908,170600,3.613,3.613,3.613,3.613
USDPLN,20250908,170700,3.613,3.613,3.613,3.613
USDPLN,20250908,170800,3.613,3.614,3.613,3.614
USDPLN,20250908,170900,3.613,3.613,3.613,3.613
USDPLN,20250908,171000,3.613,3.613,3.613,3.613
USDPLN,20250908,171100,3.613,3.613,3.612,3.612
USDPLN,20250908,171200,3.613,3.613,3.613,3.613
USDPLN,20250908,171300,3.613,3.613,3.613,3.613
USDPLN,20250908,171400,3.612,3.612,3.612,3.612
USDPLN,20250908,171500,3.612,3.612,3.612,3.612
USDPLN,20250908,171600,3.612,3.613,3.612,3.613
USDPLN,20250908,171700,3.612,3.612,3.612,3.612
USDPLN,20250908,171800,3.612,3.613,3.612,3.613
USDPLN,20250908,171900,3.612,3.612,3.612,3.612
USDPLN,20250908,172000,3.612,3.612,3.612,3.612
USDPLN,20250908,172100,3.612,3.612,3.612,3.612
USDPLN,20250908,172200,3.612,3.612,3.612,3.612
USDPLN,20250908,172300,3.611,3.612,3.611,3.612
USDPLN,20250908,172400,3.612,3.612,3.612,3.612
USDPLN,20250908,172500,3.612,3.612,3.612,3.612
USDPLN,20250908,172600,3.612,3.612,3.612,3.612
USDPLN,20250908,172700,3.612,3.612,3.612,3.612
USDPLN,20250908,172800,3.612,3.612,3.612,3.612
USDPLN,20250908,172900,3.612,3.612,3.612,3.612
USDPLN,20250908,173000,3.612,3.613,3.612,3.613
USDPLN,20250908,173100,3.613,3.613,3.613,3.613
USDPLN,20250908,173200,3.613,3.613,3.613,3.613
USDPLN,20250908,173300,3.613,3.613,3.613,3.613
USDPLN,20250908,173400,3.613,3.613,3.613,3.613
USDPLN,20250908,173500,3.612,3.612,3.612,3.612
USDPLN,20250908,173600,3.613,3.613,3.613,3.613
USDPLN,20250908,173700,3.613,3.613,3.613,3.613
USDPLN,20250908,173800,3.613,3.613,3.613,3.613
USDPLN,20250908,173900,3.613,3.613,3.613,3.613
USDPLN,20250908,174000,3.613,3.613,3.613,3.613
USDPLN,20250908,174100,3.613,3.613,3.613,3.613
USDPLN,20250908,174200,3.613,3.613,3.612,3.612
USDPLN,20250908,174300,3.612,3.612,3.612,3.612
USDPLN,20250908,174400,3.612,3.612,3.612,3.612
USDPLN,20250908,174500,3.612,3.612,3.612,3.612
USDPLN,20250908,174600,3.612,3.613,3.612,3.613
USDPLN,20250908,174700,3.613,3.613,3.613,3.613
USDPLN,20250908,174800,3.614,3.614,3.614,3.614
USDPLN,20250908,174900,3.614,3.614,3.614,3.614
USDPLN,20250908,175000,3.614,3.614,3.614,3.614
USDPLN,20250908,175100,3.614,3.614,3.614,3.614
USDPLN,20250908,175200,3.614,3.614,3.614,3.614
USDPLN,20250908,175300,3.614,3.614,3.614,3.614
USDPLN,20250908,175400,3.614,3.614,3.614,3.614
USDPLN,20250908,175500,3.612,3.612,3.612,3.612
USDPLN,20250908,175600,3.612,3.612,3.612,3.612
USDPLN,20250908,175700,3.612,3.612,3.612,3.612
USDPLN,20250908,175800,3.612,3.612,3.612,3.612
USDPLN,20250908,175900,3.612,3.612,3.612,3.612
USDPLN,20250908,180000,3.612,3.612,3.612,3.612
USDPLN,20250908,180100,3.612,3.612,3.611,3.611
USDPLN,20250908,180200,3.612,3.612,3.611,3.611
USDPLN,20250908,180300,3.612,3.612,3.612,3.612
USDPLN,20250908,180400,3.612,3.612,3.612,3.612
USDPLN,20250908,180500,3.612,3.612,3.612,3.612
USDPLN,20250908,180600,3.612,3.612,3.611,3.612
USDPLN,20250908,180700,3.612,3.612,3.612,3.612
USDPLN,20250908,180800,3.612,3.612,3.612,3.612
USDPLN,20250908,180900,3.612,3.612,3.612,3.612
USDPLN,20250908,181000,3.612,3.612,3.612,3.612
USDPLN,20250908,181100,3.612,3.612,3.612,3.612
USDPLN,20250908,181200,3.612,3.612,3.612,3.612
USDPLN,20250908,181300,3.612,3.612,3.612,3.612
USDPLN,20250908,181400,3.612,3.612,3.612,3.612
USDPLN,20250908,181500,3.612,3.612,3.612,3.612
USDPLN,20250908,181600,3.612,3.612,3.612,3.612
USDPLN,20250908,181700,3.612,3.612,3.612,3.612
USDPLN,20250908,181800,3.612,3.612,3.612,3.612
USDPLN,20250908,181900,3.612,3.612,3.612,3.612
USDPLN,20250908,182000,3.612,3.612,3.612,3.612
USDPLN,20250908,182100,3.612,3.612,3.612,3.612
USDPLN,20250908,182200,3.612,3.612,3.612,3.612
USDPLN,20250908,182300,3.612,3.612,3.612,3.612
USDPLN,20250908,182400,3.612,3.612,3.612,3.612
USDPLN,20250908,182500,3.613,3.613,3.613,3.613
USDPLN,20250908,182600,3.613,3.613,3.613,3.613
USDPLN,20250908,182700,3.613,3.613,3.613,3.613
USDPLN,20250908,182800,3.613,3.613,3.613,3.613
USDPLN,20250908,182900,3.613,3.614,3.613,3.614
USDPLN,20250908,183000,3.614,3.614,3.614,3.614
USDPLN,20250908,183100,3.614,3.614,3.614,3.614
USDPLN,20250908,183200,3.614,3.614,3.614,3.614
USDPLN,20250908,183300,3.614,3.614,3.614,3.614
USDPLN,20250908,183400,3.614,3.614,3.614,3.614
USDPLN,20250908,183500,3.614,3.614,3.614,3.614
USDPLN,20250908,183600,3.614,3.614,3.614,3.614
USDPLN,20250908,183700,3.614,3.614,3.614,3.614
USDPLN,20250908,183800,3.614,3.614,3.614,3.614
USDPLN,20250908,183900,3.614,3.614,3.614,3.614
USDPLN,20250908,184000,3.614,3.614,3.614,3.614
USDPLN,20250908,184100,3.614,3.614,3.614,3.614
USDPLN,20250908,184200,3.617,3.617,3.617,3.617
USDPLN,20250908,184300,3.617,3.617,3.617,3.617
USDPLN,20250908,184400,3.617,3.617,3.617,3.617
USDPLN,20250908,184500,3.617,3.617,3.617,3.617
USDPLN,20250908,184600,3.616,3.616,3.616,3.616
USDPLN,20250908,184700,3.616,3.616,3.615,3.615
USDPLN,20250908,184800,3.615,3.615,3.615,3.615
USDPLN,20250908,184900,3.615,3.615,3.615,3.615
USDPLN,20250908,185000,3.615,3.615,3.615,3.615
USDPLN,20250908,185100,3.615,3.615,3.615,3.615
USDPLN,20250908,185200,3.615,3.615,3.615,3.615
USDPLN,20250908,185300,3.615,3.615,3.615,3.615
USDPLN,20250908,185400,3.615,3.615,3.615,3.615
USDPLN,20250908,185500,3.615,3.615,3.615,3.615
USDPLN,20250908,185600,3.615,3.615,3.615,3.615
USDPLN,20250908,185700,3.615,3.615,3.615,3.615
USDPLN,20250908,185800,3.615,3.615,3.614,3.614
USDPLN,20250908,185900,3.615,3.615,3.615,3.615
USDPLN,20250908,190000,3.615,3.615,3.615,3.615
USDPLN,20250908,190100,3.615,3.615,3.615,3.615
USDPLN,20250908,190200,3.615,3.615,3.615,3.615
USDPLN,20250908,190300,3.615,3.615,3.615,3.615
USDPLN,20250908,190400,3.615,3.615,3.615,3.615
USDPLN,20250908,190500,3.615,3.615,3.615,3.615
USDPLN,20250908,190600,3.615,3.615,3.615,3.615
USDPLN,20250908,190700,3.615,3.615,3.615,3.615
USDPLN,20250908,190800,3.615,3.615,3.615,3.615
USDPLN,20250908,190900,3.615,3.615,3.615,3.615
USDPLN,20250908,191000,3.617,3.617,3.617,3.617
USDPLN,20250908,191100,3.617,3.617,3.617,3.617
USDPLN,20250908,191200,3.617,3.617,3.617,3.617
USDPLN,20250908,191300,3.617,3.617,3.617,3.617
USDPLN,20250908,191400,3.617,3.617,3.617,3.617
USDPLN,20250908,191500,3.617,3.617,3.617,3.617
USDPLN,20250908,191600,3.617,3.617,3.617,3.617
USDPLN,20250908,191700,3.617,3.617,3.617,3.617
USDPLN,20250908,191800,3.617,3.617,3.617,3.617
USDPLN,20250908,191900,3.617,3.617,3.617,3.617
USDPLN,20250908,192000,3.617,3.617,3.617,3.617
USDPLN,20250908,192100,3.617,3.617,3.615,3.615
USDPLN,20250908,192200,3.615,3.615,3.615,3.615
USDPLN,20250908,192300,3.615,3.615,3.615,3.615
USDPLN,20250908,192400,3.615,3.615,3.615,3.615
USDPLN,20250908,192500,3.615,3.615,3.615,3.615
USDPLN,20250908,192600,3.614,3.614,3.614,3.614
USDPLN,20250908,192700,3.614,3.614,3.614,3.614
USDPLN,20250908,192800,3.614,3.614,3.614,3.614
USDPLN,20250908,192900,3.614,3.614,3.614,3.614
USDPLN,20250908,193000,3.614,3.614,3.614,3.614
USDPLN,20250908,193100,3.614,3.614,3.613,3.613
USDPLN,20250908,193200,3.613,3.614,3.613,3.614
USDPLN,20250908,193300,3.614,3.614,3.614,3.614
USDPLN,20250908,193400,3.614,3.614,3.614,3.614
USDPLN,20250908,193500,3.614,3.614,3.614,3.614
USDPLN,20250908,193600,3.614,3.614,3.614,3.614
USDPLN,20250908,193700,3.614,3.614,3.614,3.614
USDPLN,20250908,193800,3.614,3.614,3.614,3.614
USDPLN,20250908,193900,3.614,3.614,3.614,3.614
USDPLN,20250908,194000,3.614,3.614,3.614,3.614
USDPLN,20250908,194100,3.614,3.614,3.614,3.614
USDPLN,20250908,194200,3.614,3.614,3.614,3.614
USDPLN,20250908,194300,3.614,3.614,3.614,3.614
USDPLN,20250908,194400,3.614,3.614,3.614,3.614
USDPLN,20250908,194500,3.614,3.614,3.614,3.614
USDPLN,20250908,194600,3.614,3.614,3.614,3.614
USDPLN,20250908,194700,3.615,3.615,3.615,3.615
USDPLN,20250908,194800,3.615,3.615,3.615,3.615
USDPLN,20250908,194900,3.615,3.615,3.615,3.615
USDPLN,20250908,195000,3.615,3.615,3.615,3.615
USDPLN,20250908,195100,3.615,3.615,3.615,3.615
USDPLN,20250908,195200,3.615,3.615,3.615,3.615
USDPLN,20250908,195300,3.615,3.615,3.615,3.615
USDPLN,20250908,195400,3.615,3.615,3.615,3.615
USDPLN,20250908,195500,3.615,3.615,3.615,3.615
USDPLN,20250908,195600,3.615,3.615,3.615,3.615
USDPLN,20250908,195700,3.615,3.615,3.615,3.615
USDPLN,20250908,195800,3.615,3.615,3.615,3.615
USDPLN,20250908,195900,3.615,3.615,3.615,3.615
USDPLN,20250908,200000,3.615,3.615,3.615,3.615
USDPLN,20250908,200100,3.615,3.615,3.615,3.615
USDPLN,20250908,200200,3.615,3.616,3.615,3.616
USDPLN,20250908,200300,3.616,3.616,3.616,3.616
USDPLN,20250908,200400,3.616,3.616,3.616,3.616
USDPLN,20250908,200500,3.616,3.616,3.616,3.616
USDPLN,20250908,200600,3.616,3.616,3.616,3.616
USDPLN,20250908,200700,3.616,3.616,3.616,3.616
USDPLN,20250908,200800,3.616,3.616,3.616,3.616
USDPLN,20250908,200900,3.616,3.616,3.616,3.616
USDPLN,20250908,201000,3.616,3.616,3.616,3.616
USDPLN,20250908,201100,3.616,3.616,3.616,3.616
USDPLN,20250908,201200,3.616,3.616,3.616,3.616
USDPLN,20250908,201300,3.616,3.616,3.616,3.616
USDPLN,20250908,201400,3.614,3.614,3.614,3.614
USDPLN,20250908,201500,3.614,3.614,3.614,3.614
USDPLN,20250908,201600,3.614,3.614,3.614,3.614
USDPLN,20250908,201700,3.614,3.614,3.614,3.614
USDPLN,20250908,201800,3.614,3.614,3.614,3.614
USDPLN,20250908,201900,3.614,3.614,3.614,3.614
USDPLN,20250908,202000,3.614,3.614,3.614,3.614
USDPLN,20250908,202100,3.614,3.614,3.614,3.614
USDPLN,20250908,202200,3.614,3.614,3.614,3.614
USDPLN,20250908,202300,3.614,3.614,3.614,3.614
USDPLN,20250908,202400,3.614,3.614,3.612,3.612
USDPLN,20250908,202500,3.612,3.612,3.612,3.612
USDPLN,20250908,202600,3.612,3.612,3.612,3.612
USDPLN,20250908,202700,3.612,3.612,3.612,3.612
USDPLN,20250908,202800,3.612,3.612,3.612,3.612
USDPLN,20250908,202900,3.612,3.612,3.612,3.612
USDPLN,20250908,203000,3.612,3.612,3.612,3.612
USDPLN,20250908,203100,3.612,3.612,3.612,3.612
USDPLN,20250908,203200,3.612,3.612,3.612,3.612
USDPLN,20250908,203300,3.612,3.612,3.612,3.612
USDPLN,20250908,203400,3.612,3.612,3.612,3.612
USDPLN,20250908,203500,3.612,3.612,3.612,3.612
USDPLN,20250908,203600,3.612,3.612,3.612,3.612
USDPLN,20250908,203700,3.612,3.612,3.612,3.612
USDPLN,20250908,203800,3.612,3.612,3.612,3.612
USDPLN,20250908,203900,3.612,3.612,3.612,3.612
USDPLN,20250908,204000,3.612,3.612,3.612,3.612
USDPLN,20250908,204100,3.612,3.612,3.612,3.612
USDPLN,20250908,204200,3.612,3.612,3.612,3.612
USDPLN,20250908,204300,3.612,3.612,3.612,3.612
USDPLN,20250908,204400,3.612,3.612,3.612,3.612
USDPLN,20250908,204500,3.612,3.612,3.612,3.612
USDPLN,20250908,204600,3.612,3.612,3.612,3.612
USDPLN,20250908,204700,3.611,3.611,3.611,3.611
USDPLN,20250908,204800,3.611,3.611,3.611,3.611
USDPLN,20250908,204900,3.611,3.611,3.611,3.611
USDPLN,20250908,205000,3.611,3.611,3.611,3.611
USDPLN,20250908,205100,3.611,3.611,3.611,3.611
USDPLN,20250908,205200,3.611,3.611,3.611,3.611
USDPLN,20250908,205300,3.611,3.611,3.611,3.611
USDPLN,20250908,205400,3.611,3.611,3.611,3.611
USDPLN,20250908,205500,3.611,3.611,3.611,3.611
USDPLN,20250908,205600,3.611,3.611,3.610,3.610
USDPLN,20250908,205700,3.610,3.610,3.610,3.610
USDPLN,20250908,205800,3.609,3.609,3.609,3.609
USDPLN,20250908,205900,3.609,3.609,3.609,3.609
USDPLN,20250908,210000,3.609,3.610,3.609,3.610
USDPLN,20250908,210100,3.610,3.610,3.610,3.610
USDPLN,20250908,210200,3.610,3.610,3.610,3.610
USDPLN,20250908,210300,3.610,3.610,3.609,3.609
USDPLN,20250908,210400,3.609,3.609,3.609,3.609
USDPLN,20250908,210500,3.609,3.609,3.609,3.609
USDPLN,20250908,210600,3.609,3.609,3.609,3.609
USDPLN,20250908,210700,3.609,3.609,3.609,3.609
USDPLN,20250908,210800,3.609,3.609,3.609,3.609
USDPLN,20250908,210900,3.609,3.609,3.609,3.609
USDPLN,20250908,211000,3.609,3.609,3.609,3.609
USDPLN,20250908,211100,3.609,3.609,3.609,3.609
USDPLN,20250908,211200,3.609,3.609,3.609,3.609
USDPLN,20250908,211300,3.609,3.609,3.609,3.609
USDPLN,20250908,211400,3.609,3.609,3.608,3.608
USDPLN,20250908,211500,3.608,3.608,3.608,3.608
USDPLN,20250908,211600,3.608,3.608,3.608,3.608
USDPLN,20250908,211700,3.608,3.608,3.608,3.608
USDPLN,20250908,211800,3.608,3.608,3.608,3.608
USDPLN,20250908,211900,3.608,3.609,3.608,3.609
USDPLN,20250908,212000,3.609,3.609,3.609,3.609
USDPLN,20250908,212100,3.609,3.609,3.609,3.609
USDPLN,20250908,212200,3.609,3.609,3.609,3.609
USDPLN,20250908,212300,3.609,3.609,3.609,3.609
USDPLN,20250908,212400,3.609,3.609,3.609,3.609
USDPLN,20250908,212500,3.609,3.609,3.609,3.609
USDPLN,20250908,212600,3.609,3.609,3.609,3.609
USDPLN,20250908,212700,3.609,3.609,3.609,3.609
USDPLN,20250908,212800,3.609,3.609,3.609,3.609
USDPLN,20250908,212900,3.609,3.609,3.609,3.609
USDPLN,20250908,213000,3.609,3.609,3.609,3.609
USDPLN,20250908,213100,3.609,3.609,3.609,3.609
USDPLN,20250908,213200,3.609,3.609,3.609,3.609
USDPLN,20250908,213300,3.609,3.609,3.609,3.609
USDPLN,20250908,213400,3.609,3.609,3.609,3.609
USDPLN,20250908,213500,3.609,3.609,3.609,3.609
USDPLN,20250908,213600,3.609,3.609,3.609,3.609
USDPLN,20250908,213700,3.609,3.609,3.609,3.609
USDPLN,20250908,213800,3.609,3.609,3.609,3.609
USDPLN,20250908,213900,3.610,3.610,3.610,3.610
USDPLN,20250908,214000,3.610,3.610,3.610,3.610
USDPLN,20250908,214100,3.610,3.610,3.610,3.610
USDPLN,20250908,214200,3.609,3.609,3.609,3.609
USDPLN,20250908,214300,3.609,3.609,3.609,3.609
USDPLN,20250908,214400,3.609,3.610,3.609,3.610
USDPLN,20250908,214500,3.610,3.610,3.610,3.610
USDPLN,20250908,214600,3.610,3.610,3.610,3.610
USDPLN,20250908,214700,3.610,3.610,3.610,3.610
USDPLN,20250908,214800,3.610,3.610,3.610,3.610
USDPLN,20250908,214900,3.610,3.610,3.610,3.610
USDPLN,20250908,215000,3.609,3.609,3.609,3.609
USDPLN,20250908,215100,3.609,3.609,3.609,3.609
USDPLN,20250908,215200,3.609,3.609,3.609,3.609
USDPLN,20250908,215300,3.609,3.609,3.609,3.609
USDPLN,20250908,215400,3.609,3.609,3.609,3.609
USDPLN,20250908,215500,3.609,3.609,3.609,3.609
USDPLN,20250908,215600,3.608,3.608,3.608,3.608
USDPLN,20250908,215700,3.608,3.608,3.608,3.608
USDPLN,20250908,215800,3.608,3.608,3.608,3.608
USDPLN,20250908,215900,3.608,3.609,3.608,3.609
USDPLN,20250908,220000,3.609,3.609,3.609,3.609
USDPLN,20250908,220100,3.609,3.609,3.609,3.609
USDPLN,20250908,220200,3.609,3.609,3.609,3.609
USDPLN,20250908,220300,3.609,3.609,3.609,3.609
USDPLN,20250908,220400,3.609,3.609,3.609,3.609
USDPLN,20250908,220500,3.609,3.609,3.609,3.609
USDPLN,20250908,220600,3.609,3.609,3.609,3.609
USDPLN,20250908,220700,3.609,3.609,3.609,3.609
USDPLN,20250908,220800,3.609,3.609,3.609,3.609
USDPLN,20250908,220900,3.609,3.609,3.609,3.609
USDPLN,20250908,221000,3.609,3.609,3.609,3.609
USDPLN,20250908,221100,3.609,3.609,3.609,3.609
USDPLN,20250908,221200,3.609,3.609,3.609,3.609
USDPLN,20250908,221300,3.609,3.609,3.609,3.609
USDPLN,20250908,221400,3.609,3.609,3.609,3.609
USDPLN,20250908,221500,3.609,3.609,3.609,3.609
USDPLN,20250908,221600,3.609,3.609,3.609,3.609
USDPLN,20250908,221700,3.609,3.609,3.609,3.609
USDPLN,20250908,221800,3.609,3.609,3.609,3.609
USDPLN,20250908,221900,3.609,3.609,3.609,3.609
USDPLN,20250908,222000,3.609,3.609,3.609,3.609
USDPLN,20250908,222100,3.609,3.609,3.609,3.609
USDPLN,20250908,222200,3.609,3.609,3.609,3.609
USDPLN,20250908,222300,3.609,3.609,3.609,3.609
USDPLN,20250908,222400,3.609,3.609,3.609,3.609
USDPLN,20250908,222500,3.609,3.609,3.609,3.609
USDPLN,20250908,222600,3.609,3.609,3.609,3.609
USDPLN,20250908,222700,3.609,3.609,3.609,3.609
USDPLN,20250908,222800,3.609,3.609,3.609,3.609
USDPLN,20250908,222900,3.609,3.609,3.609,3.609
USDPLN,20250908,223000,3.609,3.609,3.609,3.609
USDPLN,20250908,223100,3.609,3.609,3.609,3.609
USDPLN,20250908,223200,3.609,3.609,3.609,3.609
USDPLN,20250908,223300,3.609,3.609,3.609,3.609
USDPLN,20250908,223400,3.609,3.609,3.609,3.609
USDPLN,20250908,223500,3.609,3.609,3.609,3.609
USDPLN,20250908,223600,3.609,3.609,3.609,3.609
USDPLN,20250908,223700,3.609,3.609,3.609,3.609
USDPLN,20250908,223800,3.609,3.609,3.609,3.609
USDPLN,20250908,223900,3.609,3.609,3.609,3.609
USDPLN,20250908,224000,3.609,3.609,3.609,3.609
USDPLN,20250908,224100,3.608,3.608,3.608,3.608
USDPLN,20250908,224200,3.608,3.608,3.608,3.608
USDPLN,20250908,224300,3.608,3.609,3.608,3.609
USDPLN,20250908,224400,3.609,3.609,3.609,3.609
USDPLN,20250908,224500,3.609,3.609,3.609,3.609
USDPLN,20250908,224600,3.609,3.609,3.609,3.609
USDPLN,20250908,224700,3.609,3.609,3.609,3.609
USDPLN,20250908,224800,3.609,3.609,3.609,3.609
USDPLN,20250908,224900,3.609,3.609,3.609,3.609
USDPLN,20250908,225000,3.609,3.609,3.609,3.609
USDPLN,20250908,225100,3.609,3.609,3.609,3.609
USDPLN,20250908,225200,3.609,3.609,3.609,3.609
USDPLN,20250908,225300,3.609,3.609,3.609,3.609
USDPLN,20250908,225400,3.609,3.609,3.609,3.609
USDPLN,20250908,225500,3.609,3.609,3.609,3.609
USDPLN,20250908,225600,3.609,3.609,3.609,3.609
USDPLN,20250908,225700,3.609,3.609,3.609,3.609
USDPLN,20250908,225800,3.609,3.609,3.609,3.609
USDPLN,20250908,225900,3.609,3.609,3.609,3.609
USDPLN,20250908,230000,3.609,3.609,3.609,3.609
USDPLN,20250908,230100,3.609,3.609,3.609,3.609
USDPLN,20250908,230200,3.610,3.610,3.610,3.610
USDPLN,20250908,230300,3.610,3.611,3.610,3.611
USDPLN,20250908,230400,3.611,3.611,3.611,3.611
USDPLN,20250908,230500,3.611,3.611,3.611,3.611
USDPLN,20250908,230600,3.611,3.611,3.611,3.611
USDPLN,20250908,230700,3.611,3.611,3.611,3.611
USDPLN,20250908,230800,3.611,3.611,3.611,3.611
USDPLN,20250908,230900,3.611,3.611,3.611,3.611
USDPLN,20250908,231000,3.611,3.611,3.611,3.611
USDPLN,20250908,231100,3.611,3.611,3.611,3.611
USDPLN,20250908,231200,3.611,3.611,3.611,3.611
USDPLN,20250908,231300,3.611,3.611,3.611,3.611
USDPLN,20250908,231400,3.611,3.611,3.611,3.611
USDPLN,20250908,231500,3.611,3.611,3.611,3.611
USDPLN,20250908,231600,3.609,3.609,3.609,3.609
USDPLN,20250908,231700,3.609,3.609,3.609,3.609
USDPLN,20250908,231800,3.609,3.609,3.609,3.609
USDPLN,20250908,231900,3.609,3.609,3.609,3.609
USDPLN,20250908,232000,3.609,3.609,3.609,3.609
USDPLN,20250908,232100,3.609,3.609,3.609,3.609
USDPLN,20250908,232200,3.609,3.609,3.609,3.609
USDPLN,20250908,232300,3.609,3.609,3.609,3.609
USDPLN,20250908,232400,3.609,3.609,3.609,3.609
USDPLN,20250908,232500,3.609,3.609,3.609,3.609
USDPLN,20250908,232600,3.609,3.609,3.609,3.609
USDPLN,20250908,232700,3.609,3.609,3.609,3.609
USDPLN,20250908,232800,3.609,3.609,3.609,3.609
USDPLN,20250908,232900,3.609,3.609,3.609,3.609
USDPLN,20250908,233000,3.609,3.609,3.609,3.609
USDPLN,20250908,233100,3.609,3.609,3.609,3.609
USDPLN,20250908,233200,3.609,3.609,3.609,3.609
USDPLN,20250908,233300,3.609,3.609,3.609,3.609
USDPLN,20250908,233400,3.609,3.609,3.609,3.609
USDPLN,20250908,233500,3.609,3.609,3.609,3.609
USDPLN,20250908,233600,3.609,3.610,3.609,3.610
USDPLN,20250908,233700,3.610,3.610,3.610,3.610
USDPLN,20250908,233800,3.610,3.610,3.610,3.610
USDPLN,20250908,233900,3.610,3.610,3.610,3.610
USDPLN,20250908,234000,3.610,3.610,3.610,3.610
USDPLN,20250908,234100,3.610,3.610,3.610,3.610
USDPLN,20250908,234200,3.610,3.610,3.610,3.610
USDPLN,20250908,234300,3.610,3.610,3.610,3.610
USDPLN,20250908,234400,3.610,3.610,3.610,3.610
USDPLN,20250908,234500,3.610,3.610,3.610,3.610
USDPLN,20250908,234600,3.610,3.610,3.610,3.610
USDPLN,20250908,234700,3.610,3.610,3.610,3.610
USDPLN,20250908,234800,3.610,3.610,3.610,3.610
USDPLN,20250908,234900,3.610,3.610,3.610,3.610
USDPLN,20250908,235000,3.610,3.610,3.610,3.610
USDPLN,20250908,235100,3.610,3.610,3.610,3.610
USDPLN,20250908,235200,3.610,3.610,3.610,3.610
USDPLN,20250908,235300,3.610,3.610,3.610,3.610
USDPLN,20250908,235400,3.610,3.610,3.610,3.610
USDPLN,20250908,235500,3.610,3.610,3.610,3.610
USDPLN,20250908,235600,3.610,3.610,3.610,3.610
USDPLN,20250908,235700,3.610,3.610,3.610,3.610
USDPLN,20250908,235800,3.610,3.610,3.610,3.610
USDPLN,20250908,235900,3.610,3.610,3.610,3.610
USDPLN,20250909,000000,3.609,3.609,3.609,3.609
USDSEK,20250908,000100,9.382,9.382,9.374,9.377
USDSEK,20250908,000200,9.379,9.386,9.379,9.386
USDSEK,20250908,000300,9.384,9.386,9.384,9.384
USDSEK,20250908,000400,9.385,9.385,9.385,9.385
USDSEK,20250908,000500,9.384,9.384,9.384,9.384
USDSEK,20250908,000600,9.384,9.385,9.384,9.385
USDSEK,20250908,000700,9.389,9.389,9.386,9.386
USDSEK,20250908,000800,9.387,9.387,9.387,9.387
USDSEK,20250908,000900,9.389,9.389,9.388,9.388
USDSEK,20250908,001000,9.387,9.389,9.385,9.389
USDSEK,20250908,001100,9.391,9.391,9.390,9.391
USDSEK,20250908,001200,9.390,9.391,9.388,9.388
USDSEK,20250908,001300,9.389,9.390,9.389,9.389
USDSEK,20250908,001400,9.390,9.391,9.390,9.390
USDSEK,20250908,001500,9.391,9.391,9.389,9.389
USDSEK,20250908,001600,9.391,9.391,9.389,9.389
USDSEK,20250908,001700,9.391,9.391,9.386,9.389
USDSEK,20250908,001800,9.391,9.392,9.391,9.391
USDSEK,20250908,001900,9.392,9.392,9.390,9.391
USDSEK,20250908,002000,9.392,9.393,9.391,9.393
USDSEK,20250908,002100,9.392,9.392,9.390,9.392
USDSEK,20250908,002200,9.391,9.393,9.391,9.393
USDSEK,20250908,002300,9.392,9.392,9.392,9.392
USDSEK,20250908,002400,9.391,9.392,9.391,9.392
USDSEK,20250908,002500,9.391,9.393,9.390,9.393
USDSEK,20250908,002600,9.392,9.393,9.390,9.393
USDSEK,20250908,002700,9.394,9.394,9.390,9.390
USDSEK,20250908,002800,9.391,9.391,9.387,9.387
USDSEK,20250908,002900,9.389,9.389,9.389,9.389
USDSEK,20250908,003000,9.387,9.389,9.387,9.388
USDSEK,20250908,003100,9.388,9.390,9.388,9.390
USDSEK,20250908,003200,9.391,9.392,9.390,9.392
USDSEK,20250908,003300,9.391,9.391,9.389,9.390
USDSEK,20250908,003400,9.391,9.391,9.390,9.390
USDSEK,20250908,003500,9.389,9.390,9.389,9.389
USDSEK,20250908,003600,9.389,9.389,9.389,9.389
USDSEK,20250908,003700,9.389,9.389,9.389,9.389
USDSEK,20250908,003800,9.389,9.390,9.389,9.390
USDSEK,20250908,003900,9.390,9.390,9.390,9.390
USDSEK,20250908,004000,9.391,9.391,9.391,9.391
USDSEK,20250908,004100,9.392,9.392,9.389,9.389
USDSEK,20250908,004200,9.388,9.389,9.388,9.389
USDSEK,20250908,004300,9.389,9.389,9.389,9.389
USDSEK,20250908,004400,9.390,9.390,9.390,9.390
USDSEK,20250908,004500,9.390,9.390,9.390,9.390
USDSEK,20250908,004600,9.391,9.391,9.391,9.391
USDSEK,20250908,004700,9.390,9.390,9.390,9.390
USDSEK,20250908,004800,9.390,9.390,9.390,9.390
USDSEK,20250908,004900,9.390,9.390,9.389,9.389
USDSEK,20250908,005000,9.389,9.389,9.389,9.389
USDSEK,20250908,005100,9.387,9.389,9.387,9.389
USDSEK,20250908,005200,9.389,9.389,9.387,9.387
USDSEK,20250908,005300,9.388,9.388,9.388,9.388
USDSEK,20250908,005400,9.388,9.389,9.388,9.389
USDSEK,20250908,005500,9.389,9.389,9.389,9.389
USDSEK,20250908,005600,9.389,9.389,9.388,9.388
USDSEK,20250908,005700,9.388,9.388,9.388,9.388
USDSEK,20250908,005800,9.388,9.388,9.388,9.388
USDSEK,20250908,005900,9.387,9.389,9.387,9.388
USDSEK,20250908,010000,9.388,9.388,9.388,9.388
USDSEK,20250908,010100,9.387,9.390,9.387,9.390
USDSEK,20250908,010200,9.389,9.390,9.387,9.390
USDSEK,20250908,010300,9.389,9.391,9.388,9.388
USDSEK,20250908,010400,9.389,9.390,9.387,9.389
USDSEK,20250908,010500,9.390,9.390,9.388,9.389
USDSEK,20250908,010600,9.391,9.392,9.389,9.389
USDSEK,20250908,010700,9.388,9.391,9.388,9.389
USDSEK,20250908,010800,9.390,9.390,9.388,9.389
USDSEK,20250908,010900,9.388,9.390,9.388,9.389
USDSEK,20250908,011000,9.390,9.391,9.388,9.390
USDSEK,20250908,011100,9.389,9.390,9.388,9.390
USDSEK,20250908,011200,9.389,9.390,9.388,9.389
USDSEK,20250908,011300,9.390,9.391,9.389,9.389
USDSEK,20250908,011400,9.390,9.394,9.388,9.394
USDSEK,20250908,011500,9.393,9.395,9.393,9.393
USDSEK,20250908,011600,9.392,9.394,9.392,9.392
USDSEK,20250908,011700,9.391,9.391,9.390,9.390
USDSEK,20250908,011800,9.391,9.391,9.387,9.388
USDSEK,20250908,011900,9.387,9.387,9.387,9.387
USDSEK,20250908,012000,9.386,9.386,9.385,9.386
USDSEK,20250908,012100,9.385,9.386,9.385,9.386
USDSEK,20250908,012200,9.386,9.386,9.386,9.386
USDSEK,20250908,012300,9.387,9.387,9.386,9.386
USDSEK,20250908,012400,9.387,9.387,9.385,9.385
USDSEK,20250908,012500,9.386,9.388,9.385,9.387
USDSEK,20250908,012600,9.388,9.388,9.387,9.387
USDSEK,20250908,012700,9.386,9.387,9.386,9.386
USDSEK,20250908,012800,9.387,9.387,9.387,9.387
USDSEK,20250908,012900,9.388,9.388,9.387,9.387
USDSEK,20250908,013000,9.387,9.387,9.387,9.387
USDSEK,20250908,013100,9.387,9.388,9.387,9.387
USDSEK,20250908,013200,9.388,9.388,9.386,9.388
USDSEK,20250908,013300,9.387,9.388,9.387,9.388
USDSEK,20250908,013400,9.387,9.388,9.387,9.387
USDSEK,20250908,013500,9.387,9.388,9.386,9.386
USDSEK,20250908,013600,9.387,9.388,9.387,9.387
USDSEK,20250908,013700,9.388,9.388,9.387,9.387
USDSEK,20250908,013800,9.387,9.387,9.387,9.387
USDSEK,20250908,013900,9.387,9.387,9.387,9.387
USDSEK,20250908,014000,9.387,9.387,9.387,9.387
USDSEK,20250908,014100,9.386,9.386,9.383,9.384
USDSEK,20250908,014200,9.383,9.384,9.383,9.384
USDSEK,20250908,014300,9.384,9.384,9.383,9.384
USDSEK,20250908,014400,9.384,9.384,9.383,9.384
USDSEK,20250908,014500,9.383,9.383,9.383,9.383
USDSEK,20250908,014600,9.382,9.382,9.382,9.382
USDSEK,20250908,014700,9.381,9.383,9.380,9.382
USDSEK,20250908,014800,9.381,9.383,9.380,9.382
USDSEK,20250908,014900,9.383,9.384,9.383,9.384
USDSEK,20250908,015000,9.383,9.383,9.382,9.383
USDSEK,20250908,015100,9.382,9.382,9.381,9.381
USDSEK,20250908,015200,9.381,9.381,9.381,9.381
USDSEK,20250908,015300,9.381,9.381,9.381,9.381
USDSEK,20250908,015400,9.381,9.381,9.381,9.381
USDSEK,20250908,015500,9.382,9.383,9.382,9.383
USDSEK,20250908,015600,9.383,9.383,9.383,9.383
USDSEK,20250908,015700,9.382,9.382,9.382,9.382
USDSEK,20250908,015800,9.383,9.383,9.383,9.383
USDSEK,20250908,015900,9.382,9.383,9.382,9.382
USDSEK,20250908,020000,9.382,9.382,9.382,9.382
USDSEK,20250908,020100,9.383,9.385,9.383,9.385
USDSEK,20250908,020200,9.384,9.384,9.383,9.383
USDSEK,20250908,020300,9.384,9.384,9.384,9.384
USDSEK,20250908,020400,9.384,9.385,9.384,9.385
USDSEK,20250908,020500,9.385,9.385,9.384,9.385
USDSEK,20250908,020600,9.386,9.386,9.385,9.385
USDSEK,20250908,020700,9.386,9.386,9.385,9.385
USDSEK,20250908,020800,9.385,9.385,9.385,9.385
USDSEK,20250908,020900,9.385,9.385,9.385,9.385
USDSEK,20250908,021000,9.385,9.386,9.385,9.385
USDSEK,20250908,021100,9.385,9.385,9.385,9.385
USDSEK,20250908,021200,9.386,9.386,9.385,9.385
USDSEK,20250908,021300,9.386,9.386,9.386,9.386
USDSEK,20250908,021400,9.386,9.386,9.386,9.386
USDSEK,20250908,021500,9.386,9.386,9.385,9.386
USDSEK,20250908,021600,9.386,9.386,9.386,9.386
USDSEK,20250908,021700,9.385,9.389,9.385,9.388
USDSEK,20250908,021800,9.389,9.389,9.389,9.389
USDSEK,20250908,021900,9.390,9.390,9.390,9.390
USDSEK,20250908,022000,9.390,9.390,9.390,9.390
USDSEK,20250908,022100,9.390,9.390,9.390,9.390
USDSEK,20250908,022200,9.391,9.391,9.391,9.391
USDSEK,20250908,022300,9.390,9.390,9.390,9.390
USDSEK,20250908,022400,9.390,9.390,9.389,9.389
USDSEK,20250908,022500,9.389,9.389,9.389,9.389
USDSEK,20250908,022600,9.388,9.388,9.388,9.388
USDSEK,20250908,022700,9.388,9.388,9.387,9.388
USDSEK,20250908,022800,9.388,9.388,9.388,9.388
USDSEK,20250908,022900,9.387,9.387,9.387,9.387
USDSEK,20250908,023000,9.388,9.388,9.387,9.387
USDSEK,20250908,023100,9.387,9.388,9.387,9.388
USDSEK,20250908,023200,9.389,9.390,9.389,9.390
USDSEK,20250908,023300,9.390,9.390,9.390,9.390
USDSEK,20250908,023400,9.389,9.390,9.389,9.390
USDSEK,20250908,023500,9.389,9.389,9.389,9.389
USDSEK,20250908,023600,9.389,9.389,9.389,9.389
USDSEK,20250908,023700,9.390,9.390,9.389,9.389
USDSEK,20250908,023800,9.389,9.389,9.389,9.389
USDSEK,20250908,023900,9.389,9.389,9.389,9.389
USDSEK,20250908,024000,9.388,9.389,9.388,9.389
USDSEK,20250908,024100,9.389,9.389,9.389,9.389
USDSEK,20250908,024200,9.389,9.389,9.389,9.389
USDSEK,20250908,024300,9.389,9.389,9.389,9.389
USDSEK,20250908,024400,9.390,9.390,9.390,9.390
USDSEK,20250908,024500,9.389,9.389,9.389,9.389
USDSEK,20250908,024600,9.389,9.390,9.389,9.390
USDSEK,20250908,024700,9.390,9.390,9.390,9.390
USDSEK,20250908,024800,9.390,9.390,9.390,9.390
USDSEK,20250908,024900,9.390,9.390,9.390,9.390
USDSEK,20250908,025000,9.390,9.390,9.389,9.389
USDSEK,20250908,025100,9.389,9.389,9.389,9.389
USDSEK,20250908,025200,9.389,9.389,9.389,9.389
USDSEK,20250908,025300,9.388,9.388,9.388,9.388
USDSEK,20250908,025400,9.387,9.387,9.387,9.387
USDSEK,20250908,025500,9.387,9.387,9.386,9.387
USDSEK,20250908,025600,9.387,9.387,9.387,9.387
USDSEK,20250908,025700,9.386,9.386,9.386,9.386
USDSEK,20250908,025800,9.385,9.385,9.385,9.385
USDSEK,20250908,025900,9.385,9.385,9.385,9.385
USDSEK,20250908,030000,9.385,9.385,9.385,9.385
USDSEK,20250908,030100,9.385,9.385,9.384,9.384
USDSEK,20250908,030200,9.385,9.385,9.385,9.385
USDSEK,20250908,030300,9.384,9.384,9.384,9.384
USDSEK,20250908,030400,9.384,9.384,9.384,9.384
USDSEK,20250908,030500,9.384,9.384,9.383,9.383
USDSEK,20250908,030600,9.383,9.383,9.383,9.383
USDSEK,20250908,030700,9.384,9.384,9.384,9.384
USDSEK,20250908,030800,9.384,9.385,9.383,9.383
USDSEK,20250908,030900,9.383,9.383,9.383,9.383
USDSEK,20250908,031000,9.384,9.385,9.384,9.385
USDSEK,20250908,031100,9.385,9.385,9.385,9.385
USDSEK,20250908,031200,9.385,9.385,9.385,9.385
USDSEK,20250908,031300,9.385,9.385,9.385,9.385
USDSEK,20250908,031400,9.385,9.386,9.385,9.386
USDSEK,20250908,031500,9.385,9.385,9.385,9.385
USDSEK,20250908,031600,9.385,9.387,9.385,9.387
USDSEK,20250908,031700,9.388,9.388,9.388,9.388
USDSEK,20250908,031800,9.387,9.388,9.387,9.388
USDSEK,20250908,031900,9.388,9.388,9.388,9.388
USDSEK,20250908,032000,9.388,9.388,9.388,9.388
USDSEK,20250908,032100,9.389,9.389,9.389,9.389
USDSEK,20250908,032200,9.389,9.389,9.389,9.389
USDSEK,20250908,032300,9.389,9.390,9.389,9.389
USDSEK,20250908,032400,9.390,9.390,9.389,9.389
USDSEK,20250908,032500,9.390,9.390,9.390,9.390
USDSEK,20250908,032600,9.390,9.390,9.390,9.390
USDSEK,20250908,032700,9.390,9.390,9.390,9.390
USDSEK,20250908,032800,9.390,9.390,9.389,9.389
USDSEK,20250908,032900,9.389,9.389,9.389,9.389
USDSEK,20250908,033000,9.389,9.389,9.389,9.389
USDSEK,20250908,033100,9.390,9.390,9.390,9.390
USDSEK,20250908,033200,9.391,9.391,9.390,9.390
USDSEK,20250908,033300,9.389,9.389,9.389,9.389
USDSEK,20250908,033400,9.389,9.389,9.389,9.389
USDSEK,20250908,033500,9.389,9.389,9.389,9.389
USDSEK,20250908,033600,9.388,9.388,9.387,9.387
USDSEK,20250908,033700,9.388,9.388,9.387,9.387
USDSEK,20250908,033800,9.386,9.387,9.386,9.387
USDSEK,20250908,033900,9.386,9.387,9.386,9.386
USDSEK,20250908,034000,9.387,9.387,9.387,9.387
USDSEK,20250908,034100,9.387,9.389,9.387,9.388
USDSEK,20250908,034200,9.388,9.389,9.388,9.389
USDSEK,20250908,034300,9.389,9.389,9.389,9.389
USDSEK,20250908,034400,9.388,9.389,9.388,9.389
USDSEK,20250908,034500,9.388,9.388,9.387,9.388
USDSEK,20250908,034600,9.387,9.388,9.387,9.387
USDSEK,20250908,034700,9.387,9.387,9.387,9.387
USDSEK,20250908,034800,9.387,9.387,9.387,9.387
USDSEK,20250908,034900,9.387,9.387,9.387,9.387
USDSEK,20250908,035000,9.387,9.387,9.387,9.387
USDSEK,20250908,035100,9.388,9.388,9.387,9.388
USDSEK,20250908,035200,9.389,9.389,9.389,9.389
USDSEK,20250908,035300,9.388,9.388,9.388,9.388
USDSEK,20250908,035400,9.388,9.388,9.388,9.388
USDSEK,20250908,035500,9.389,9.389,9.388,9.388
USDSEK,20250908,035600,9.387,9.387,9.385,9.385
USDSEK,20250908,035700,9.384,9.384,9.384,9.384
USDSEK,20250908,035800,9.383,9.385,9.383,9.385
USDSEK,20250908,035900,9.385,9.385,9.385,9.385
USDSEK,20250908,040000,9.384,9.385,9.384,9.385
USDSEK,20250908,040100,9.384,9.384,9.382,9.382
USDSEK,20250908,040200,9.383,9.383,9.383,9.383
USDSEK,20250908,040300,9.383,9.383,9.383,9.383
USDSEK,20250908,040400,9.383,9.383,9.383,9.383
USDSEK,20250908,040500,9.383,9.384,9.383,9.384
USDSEK,20250908,040600,9.384,9.385,9.384,9.385
USDSEK,20250908,040700,9.384,9.384,9.384,9.384
USDSEK,20250908,040800,9.383,9.384,9.383,9.384
USDSEK,20250908,040900,9.383,9.383,9.382,9.382
USDSEK,20250908,041000,9.383,9.383,9.383,9.383
USDSEK,20250908,041100,9.383,9.383,9.383,9.383
USDSEK,20250908,041200,9.384,9.386,9.384,9.386
USDSEK,20250908,041300,9.386,9.386,9.386,9.386
USDSEK,20250908,041400,9.385,9.385,9.385,9.385
USDSEK,20250908,041500,9.385,9.385,9.385,9.385
USDSEK,20250908,041600,9.385,9.385,9.385,9.385
USDSEK,20250908,041700,9.385,9.385,9.384,9.384
USDSEK,20250908,041800,9.384,9.384,9.384,9.384
USDSEK,20250908,041900,9.385,9.385,9.384,9.384
USDSEK,20250908,042000,9.384,9.384,9.384,9.384
USDSEK,20250908,042100,9.384,9.386,9.384,9.386
USDSEK,20250908,042200,9.385,9.386,9.385,9.386
USDSEK,20250908,042300,9.386,9.386,9.386,9.386
USDSEK,20250908,042400,9.385,9.385,9.385,9.385
USDSEK,20250908,042500,9.385,9.386,9.385,9.386
USDSEK,20250908,042600,9.385,9.386,9.385,9.386
USDSEK,20250908,042700,9.386,9.386,9.386,9.386
USDSEK,20250908,042800,9.386,9.386,9.386,9.386
USDSEK,20250908,042900,9.385,9.385,9.385,9.385
USDSEK,20250908,043000,9.385,9.386,9.385,9.386
USDSEK,20250908,043100,9.387,9.387,9.387,9.387
USDSEK,20250908,043200,9.387,9.387,9.387,9.387
USDSEK,20250908,043300,9.387,9.387,9.386,9.386
USDSEK,20250908,043400,9.385,9.385,9.385,9.385
USDSEK,20250908,043500,9.385,9.385,9.385,9.385
USDSEK,20250908,043600,9.385,9.385,9.385,9.385
USDSEK,20250908,043700,9.385,9.385,9.385,9.385
USDSEK,20250908,043800,9.385,9.385,9.385,9.385
USDSEK,20250908,043900,9.384,9.384,9.383,9.384
USDSEK,20250908,044000,9.383,9.383,9.383,9.383
USDSEK,20250908,044100,9.383,9.383,9.383,9.383
USDSEK,20250908,044200,9.382,9.383,9.382,9.382
USDSEK,20250908,044300,9.382,9.382,9.382,9.382
USDSEK,20250908,044400,9.383,9.383,9.383,9.383
USDSEK,20250908,044500,9.384,9.384,9.384,9.384
USDSEK,20250908,044600,9.384,9.384,9.384,9.384
USDSEK,20250908,044700,9.384,9.384,9.384,9.384
USDSEK,20250908,044800,9.384,9.384,9.384,9.384
USDSEK,20250908,044900,9.383,9.383,9.382,9.383
USDSEK,20250908,045000,9.383,9.383,9.383,9.383
USDSEK,20250908,045100,9.382,9.382,9.382,9.382
USDSEK,20250908,045200,9.382,9.383,9.382,9.383
USDSEK,20250908,045300,9.382,9.382,9.382,9.382
USDSEK,20250908,045400,9.383,9.383,9.383,9.383
USDSEK,20250908,045500,9.383,9.383,9.383,9.383
USDSEK,20250908,045600,9.382,9.382,9.382,9.382
USDSEK,20250908,045700,9.382,9.382,9.382,9.382
USDSEK,20250908,045800,9.382,9.383,9.382,9.383
USDSEK,20250908,045900,9.382,9.383,9.382,9.383
USDSEK,20250908,050000,9.383,9.383,9.383,9.383
USDSEK,20250908,050100,9.382,9.382,9.382,9.382
USDSEK,20250908,050200,9.382,9.383,9.382,9.383
USDSEK,20250908,050300,9.382,9.382,9.382,9.382
USDSEK,20250908,050400,9.382,9.382,9.382,9.382
USDSEK,20250908,050500,9.383,9.383,9.383,9.383
USDSEK,20250908,050600,9.382,9.383,9.382,9.383
USDSEK,20250908,050700,9.383,9.383,9.383,9.383
USDSEK,20250908,050800,9.384,9.384,9.384,9.384
USDSEK,20250908,050900,9.384,9.384,9.384,9.384
USDSEK,20250908,051000,9.384,9.384,9.384,9.384
USDSEK,20250908,051100,9.383,9.383,9.383,9.383
USDSEK,20250908,051200,9.383,9.383,9.383,9.383
USDSEK,20250908,051300,9.382,9.382,9.382,9.382
USDSEK,20250908,051400,9.382,9.382,9.382,9.382
USDSEK,20250908,051500,9.382,9.382,9.382,9.382
USDSEK,20250908,051600,9.382,9.383,9.382,9.383
USDSEK,20250908,051700,9.383,9.383,9.383,9.383
USDSEK,20250908,051800,9.383,9.383,9.383,9.383
USDSEK,20250908,051900,9.383,9.383,9.383,9.383
USDSEK,20250908,052000,9.383,9.383,9.383,9.383
USDSEK,20250908,052100,9.382,9.382,9.382,9.382
USDSEK,20250908,052200,9.382,9.383,9.382,9.383
USDSEK,20250908,052300,9.383,9.383,9.383,9.383
USDSEK,20250908,052400,9.383,9.383,9.382,9.382
USDSEK,20250908,052500,9.382,9.382,9.382,9.382
USDSEK,20250908,052600,9.382,9.382,9.382,9.382
USDSEK,20250908,052700,9.381,9.382,9.381,9.382
USDSEK,20250908,052800,9.382,9.382,9.382,9.382
USDSEK,20250908,052900,9.383,9.383,9.382,9.382
USDSEK,20250908,053000,9.383,9.383,9.383,9.383
USDSEK,20250908,053100,9.383,9.384,9.383,9.384
USDSEK,20250908,053200,9.384,9.384,9.383,9.383
USDSEK,20250908,053300,9.383,9.383,9.383,9.383
USDSEK,20250908,053400,9.382,9.383,9.382,9.383
USDSEK,20250908,053500,9.383,9.383,9.383,9.383
USDSEK,20250908,053600,9.383,9.383,9.383,9.383
USDSEK,20250908,053700,9.383,9.383,9.383,9.383
USDSEK,20250908,053800,9.383,9.383,9.383,9.383
USDSEK,20250908,053900,9.382,9.383,9.382,9.383
USDSEK,20250908,054000,9.383,9.384,9.383,9.384
USDSEK,20250908,054100,9.384,9.384,9.384,9.384
USDSEK,20250908,054200,9.384,9.384,9.384,9.384
USDSEK,20250908,054300,9.384,9.384,9.384,9.384
USDSEK,20250908,054400,9.384,9.384,9.384,9.384
USDSEK,20250908,054500,9.384,9.384,9.384,9.384
USDSEK,20250908,054600,9.384,9.384,9.384,9.384
USDSEK,20250908,054700,9.383,9.383,9.383,9.383
USDSEK,20250908,054800,9.384,9.385,9.384,9.385
USDSEK,20250908,054900,9.385,9.385,9.385,9.385
USDSEK,20250908,055000,9.385,9.385,9.385,9.385
USDSEK,20250908,055100,9.385,9.385,9.385,9.385
USDSEK,20250908,055200,9.385,9.385,9.384,9.384
USDSEK,20250908,055300,9.384,9.385,9.384,9.384
USDSEK,20250908,055400,9.383,9.383,9.383,9.383
USDSEK,20250908,055500,9.383,9.383,9.383,9.383
USDSEK,20250908,055600,9.383,9.383,9.383,9.383
USDSEK,20250908,055700,9.383,9.383,9.383,9.383
USDSEK,20250908,055800,9.383,9.384,9.383,9.384
USDSEK,20250908,055900,9.384,9.384,9.384,9.384
USDSEK,20250908,060000,9.384,9.384,9.384,9.384
USDSEK,20250908,060100,9.384,9.384,9.384,9.384
USDSEK,20250908,060200,9.384,9.385,9.384,9.385
USDSEK,20250908,060300,9.384,9.385,9.384,9.385
USDSEK,20250908,060400,9.386,9.386,9.384,9.384
USDSEK,20250908,060500,9.385,9.385,9.385,9.385
USDSEK,20250908,060600,9.385,9.385,9.385,9.385
USDSEK,20250908,060700,9.384,9.384,9.384,9.384
USDSEK,20250908,060800,9.384,9.384,9.384,9.384
USDSEK,20250908,060900,9.384,9.385,9.384,9.384
USDSEK,20250908,061000,9.384,9.384,9.384,9.384
USDSEK,20250908,061100,9.385,9.385,9.385,9.385
USDSEK,20250908,061200,9.385,9.386,9.385,9.386
USDSEK,20250908,061300,9.385,9.387,9.385,9.387
USDSEK,20250908,061400,9.387,9.387,9.387,9.387
USDSEK,20250908,061500,9.388,9.388,9.388,9.388
USDSEK,20250908,061600,9.388,9.388,9.387,9.387
USDSEK,20250908,061700,9.387,9.387,9.386,9.386
USDSEK,20250908,061800,9.386,9.386,9.386,9.386
USDSEK,20250908,061900,9.386,9.386,9.386,9.386
USDSEK,20250908,062000,9.386,9.386,9.385,9.385
USDSEK,20250908,062100,9.385,9.385,9.385,9.385
USDSEK,20250908,062200,9.385,9.385,9.385,9.385
USDSEK,20250908,062300,9.384,9.384,9.384,9.384
USDSEK,20250908,062400,9.384,9.384,9.384,9.384
USDSEK,20250908,062500,9.384,9.384,9.384,9.384
USDSEK,20250908,062600,9.384,9.384,9.384,9.384
USDSEK,20250908,062700,9.384,9.384,9.384,9.384
USDSEK,20250908,062800,9.384,9.385,9.384,9.385
USDSEK,20250908,062900,9.385,9.385,9.385,9.385
USDSEK,20250908,063000,9.384,9.384,9.384,9.384
USDSEK,20250908,063100,9.384,9.384,9.383,9.383
USDSEK,20250908,063200,9.383,9.383,9.383,9.383
USDSEK,20250908,063300,9.383,9.383,9.383,9.383
USDSEK,20250908,063400,9.383,9.383,9.383,9.383
USDSEK,20250908,063500,9.383,9.383,9.383,9.383
USDSEK,20250908,063600,9.383,9.383,9.383,9.383
USDSEK,20250908,063700,9.383,9.383,9.383,9.383
USDSEK,20250908,063800,9.383,9.383,9.383,9.383
USDSEK,20250908,063900,9.383,9.383,9.383,9.383
USDSEK,20250908,064000,9.383,9.383,9.383,9.383
USDSEK,20250908,064100,9.384,9.384,9.384,9.384
USDSEK,20250908,064200,9.384,9.384,9.384,9.384
USDSEK,20250908,064300,9.384,9.384,9.384,9.384
USDSEK,20250908,064400,9.384,9.384,9.384,9.384
USDSEK,20250908,064500,9.384,9.384,9.384,9.384
USDSEK,20250908,064600,9.384,9.384,9.384,9.384
USDSEK,20250908,064700,9.384,9.384,9.384,9.384
USDSEK,20250908,064800,9.384,9.384,9.384,9.384
USDSEK,20250908,064900,9.382,9.383,9.382,9.383
USDSEK,20250908,065000,9.383,9.383,9.383,9.383
USDSEK,20250908,065100,9.383,9.383,9.383,9.383
USDSEK,20250908,065200,9.382,9.382,9.382,9.382
USDSEK,20250908,065300,9.383,9.383,9.382,9.382
USDSEK,20250908,065400,9.383,9.383,9.383,9.383
USDSEK,20250908,065500,9.383,9.384,9.383,9.384
USDSEK,20250908,065600,9.384,9.384,9.384,9.384
USDSEK,20250908,065700,9.384,9.384,9.384,9.384
USDSEK,20250908,065800,9.384,9.384,9.384,9.384
USDSEK,20250908,065900,9.384,9.384,9.384,9.384
USDSEK,20250908,070000,9.383,9.383,9.383,9.383
USDSEK,20250908,070100,9.383,9.384,9.383,9.384
USDSEK,20250908,070200,9.384,9.384,9.383,9.383
USDSEK,20250908,070300,9.383,9.383,9.383,9.383
USDSEK,20250908,070400,9.383,9.383,9.383,9.383
USDSEK,20250908,070500,9.383,9.383,9.382,9.382
USDSEK,20250908,070600,9.382,9.382,9.382,9.382
USDSEK,20250908,070700,9.382,9.382,9.382,9.382
USDSEK,20250908,070800,9.382,9.382,9.382,9.382
USDSEK,20250908,070900,9.381,9.381,9.381,9.381
USDSEK,20250908,071000,9.381,9.381,9.381,9.381
USDSEK,20250908,071100,9.381,9.381,9.381,9.381
USDSEK,20250908,071200,9.380,9.381,9.380,9.381
USDSEK,20250908,071300,9.381,9.381,9.381,9.381
USDSEK,20250908,071400,9.381,9.381,9.380,9.380
USDSEK,20250908,071500,9.381,9.381,9.381,9.381
USDSEK,20250908,071600,9.381,9.381,9.381,9.381
USDSEK,20250908,071700,9.381,9.381,9.381,9.381
USDSEK,20250908,071800,9.381,9.381,9.381,9.381
USDSEK,20250908,071900,9.381,9.381,9.380,9.381
USDSEK,20250908,072000,9.381,9.381,9.381,9.381
USDSEK,20250908,072100,9.380,9.380,9.380,9.380
USDSEK,20250908,072200,9.380,9.380,9.380,9.380
USDSEK,20250908,072300,9.381,9.381,9.381,9.381
USDSEK,20250908,072400,9.382,9.383,9.382,9.382
USDSEK,20250908,072500,9.383,9.383,9.383,9.383
USDSEK,20250908,072600,9.382,9.382,9.382,9.382
USDSEK,20250908,072700,9.382,9.382,9.381,9.381
USDSEK,20250908,072800,9.381,9.381,9.380,9.380
USDSEK,20250908,072900,9.380,9.380,9.380,9.380
USDSEK,20250908,073000,9.380,9.380,9.380,9.380
USDSEK,20250908,073100,9.380,9.380,9.380,9.380
USDSEK,20250908,073200,9.380,9.380,9.380,9.380
USDSEK,20250908,073300,9.380,9.380,9.380,9.380
USDSEK,20250908,073400,9.380,9.380,9.380,9.380
USDSEK,20250908,073500,9.381,9.381,9.380,9.380
USDSEK,20250908,073600,9.380,9.380,9.380,9.380
USDSEK,20250908,073700,9.380,9.380,9.380,9.380
USDSEK,20250908,073800,9.381,9.381,9.381,9.381
USDSEK,20250908,073900,9.381,9.381,9.381,9.381
USDSEK,20250908,074000,9.381,9.381,9.380,9.380
USDSEK,20250908,074100,9.381,9.381,9.381,9.381
USDSEK,20250908,074200,9.382,9.383,9.382,9.383
USDSEK,20250908,074300,9.383,9.383,9.383,9.383
USDSEK,20250908,074400,9.383,9.383,9.383,9.383
USDSEK,20250908,074500,9.384,9.384,9.384,9.384
USDSEK,20250908,074600,9.384,9.384,9.384,9.384
USDSEK,20250908,074700,9.385,9.385,9.384,9.384
USDSEK,20250908,074800,9.384,9.384,9.384,9.384
USDSEK,20250908,074900,9.383,9.384,9.383,9.383
USDSEK,20250908,075000,9.383,9.383,9.383,9.383
USDSEK,20250908,075100,9.383,9.383,9.383,9.383
USDSEK,20250908,075200,9.383,9.383,9.383,9.383
USDSEK,20250908,075300,9.383,9.383,9.383,9.383
USDSEK,20250908,075400,9.383,9.383,9.383,9.383
USDSEK,20250908,075500,9.384,9.384,9.383,9.383
USDSEK,20250908,075600,9.382,9.382,9.381,9.381
USDSEK,20250908,075700,9.381,9.381,9.381,9.381
USDSEK,20250908,075800,9.381,9.382,9.381,9.382
USDSEK,20250908,075900,9.382,9.382,9.382,9.382
USDSEK,20250908,080000,9.383,9.384,9.383,9.384
USDSEK,20250908,080100,9.384,9.385,9.384,9.385
USDSEK,20250908,080200,9.385,9.385,9.385,9.385
USDSEK,20250908,080300,9.385,9.385,9.385,9.385
USDSEK,20250908,080400,9.384,9.384,9.384,9.384
USDSEK,20250908,080500,9.384,9.384,9.379,9.379
USDSEK,20250908,080600,9.378,9.378,9.377,9.377
USDSEK,20250908,080700,9.376,9.376,9.375,9.375
USDSEK,20250908,080800,9.376,9.380,9.376,9.380
USDSEK,20250908,080900,9.381,9.381,9.380,9.380
USDSEK,20250908,081000,9.379,9.379,9.379,9.379
USDSEK,20250908,081100,9.378,9.378,9.378,9.378
USDSEK,20250908,081200,9.378,9.378,9.378,9.378
USDSEK,20250908,081300,9.377,9.378,9.377,9.378
USDSEK,20250908,081400,9.378,9.378,9.378,9.378
USDSEK,20250908,081500,9.377,9.377,9.376,9.376
USDSEK,20250908,081600,9.377,9.378,9.377,9.378
USDSEK,20250908,081700,9.379,9.380,9.379,9.380
USDSEK,20250908,081800,9.381,9.381,9.379,9.379
USDSEK,20250908,081900,9.378,9.378,9.378,9.378
USDSEK,20250908,082000,9.378,9.381,9.378,9.381
USDSEK,20250908,082100,9.381,9.382,9.381,9.382
USDSEK,20250908,082200,9.381,9.382,9.380,9.382
USDSEK,20250908,082300,9.381,9.381,9.378,9.378
USDSEK,20250908,082400,9.379,9.379,9.378,9.379
USDSEK,20250908,082500,9.380,9.381,9.380,9.381
USDSEK,20250908,082600,9.380,9.380,9.380,9.380
USDSEK,20250908,082700,9.379,9.380,9.379,9.380
USDSEK,20250908,082800,9.379,9.380,9.379,9.380
USDSEK,20250908,082900,9.381,9.381,9.381,9.381
USDSEK,20250908,083000,9.382,9.382,9.380,9.380
USDSEK,20250908,083100,9.379,9.380,9.379,9.379
USDSEK,20250908,083200,9.378,9.378,9.378,9.378
USDSEK,20250908,083300,9.377,9.377,9.376,9.377
USDSEK,20250908,083400,9.378,9.379,9.378,9.379
USDSEK,20250908,083500,9.380,9.380,9.380,9.380
USDSEK,20250908,083600,9.381,9.381,9.381,9.381
USDSEK,20250908,083700,9.380,9.380,9.375,9.375
USDSEK,20250908,083800,9.374,9.374,9.374,9.374
USDSEK,20250908,083900,9.374,9.375,9.374,9.374
USDSEK,20250908,084000,9.374,9.374,9.374,9.374
USDSEK,20250908,084100,9.375,9.377,9.375,9.377
USDSEK,20250908,084200,9.377,9.378,9.377,9.378
USDSEK,20250908,084300,9.377,9.379,9.377,9.379
USDSEK,20250908,084400,9.380,9.382,9.380,9.381
USDSEK,20250908,084500,9.380,9.380,9.379,9.379
USDSEK,20250908,084600,9.379,9.379,9.379,9.379
USDSEK,20250908,084700,9.379,9.380,9.379,9.380
USDSEK,20250908,084800,9.379,9.379,9.378,9.379
USDSEK,20250908,084900,9.378,9.378,9.377,9.377
USDSEK,20250908,085000,9.378,9.378,9.377,9.377
USDSEK,20250908,085100,9.378,9.378,9.378,9.378
USDSEK,20250908,085200,9.377,9.378,9.375,9.375
USDSEK,20250908,085300,9.376,9.376,9.375,9.375
USDSEK,20250908,085400,9.375,9.375,9.375,9.375
USDSEK,20250908,085500,9.376,9.377,9.376,9.377
USDSEK,20250908,085600,9.376,9.377,9.375,9.375
USDSEK,20250908,085700,9.374,9.374,9.370,9.370
USDSEK,20250908,085800,9.371,9.372,9.371,9.372
USDSEK,20250908,085900,9.371,9.371,9.370,9.370
USDSEK,20250908,090000,9.371,9.373,9.371,9.372
USDSEK,20250908,090100,9.373,9.373,9.372,9.372
USDSEK,20250908,090200,9.371,9.372,9.371,9.372
USDSEK,20250908,090300,9.371,9.371,9.369,9.369
USDSEK,20250908,090400,9.370,9.371,9.370,9.371
USDSEK,20250908,090500,9.372,9.372,9.372,9.372
USDSEK,20250908,090600,9.373,9.373,9.373,9.373
USDSEK,20250908,090700,9.374,9.375,9.374,9.375
USDSEK,20250908,090800,9.376,9.377,9.376,9.376
USDSEK,20250908,090900,9.376,9.376,9.376,9.376
USDSEK,20250908,091000,9.377,9.377,9.375,9.375
USDSEK,20250908,091100,9.375,9.375,9.375,9.375
USDSEK,20250908,091200,9.374,9.374,9.372,9.372
USDSEK,20250908,091300,9.371,9.372,9.371,9.372
USDSEK,20250908,091400,9.372,9.372,9.371,9.371
USDSEK,20250908,091500,9.371,9.371,9.369,9.370
USDSEK,20250908,091600,9.371,9.371,9.369,9.369
USDSEK,20250908,091700,9.370,9.371,9.370,9.370
USDSEK,20250908,091800,9.371,9.371,9.370,9.371
USDSEK,20250908,091900,9.372,9.373,9.372,9.372
USDSEK,20250908,092000,9.371,9.372,9.371,9.372
USDSEK,20250908,092100,9.371,9.371,9.371,9.371
USDSEK,20250908,092200,9.370,9.371,9.369,9.371
USDSEK,20250908,092300,9.372,9.372,9.372,9.372
USDSEK,20250908,092400,9.373,9.375,9.372,9.375
USDSEK,20250908,092500,9.374,9.374,9.374,9.374
USDSEK,20250908,092600,9.373,9.373,9.372,9.372
USDSEK,20250908,092700,9.372,9.372,9.372,9.372
USDSEK,20250908,092800,9.373,9.373,9.373,9.373
USDSEK,20250908,092900,9.372,9.372,9.372,9.372
USDSEK,20250908,093000,9.372,9.372,9.372,9.372
USDSEK,20250908,093100,9.372,9.372,9.370,9.371
USDSEK,20250908,093200,9.371,9.372,9.371,9.371
USDSEK,20250908,093300,9.371,9.371,9.371,9.371
USDSEK,20250908,093400,9.371,9.371,9.371,9.371
USDSEK,20250908,093500,9.372,9.372,9.372,9.372
USDSEK,20250908,093600,9.372,9.373,9.371,9.371
USDSEK,20250908,093700,9.370,9.370,9.370,9.370
USDSEK,20250908,093800,9.371,9.371,9.369,9.369
USDSEK,20250908,093900,9.369,9.369,9.369,9.369
USDSEK,20250908,094000,9.370,9.370,9.370,9.370
USDSEK,20250908,094100,9.369,9.371,9.369,9.371
USDSEK,20250908,094200,9.370,9.372,9.370,9.372
USDSEK,20250908,094300,9.371,9.371,9.371,9.371
USDSEK,20250908,094400,9.370,9.370,9.369,9.370
USDSEK,20250908,094500,9.370,9.370,9.369,9.369
USDSEK,20250908,094600,9.368,9.369,9.368,9.369
USDSEK,20250908,094700,9.370,9.372,9.370,9.371
USDSEK,20250908,094800,9.370,9.370,9.370,9.370
USDSEK,20250908,094900,9.371,9.371,9.370,9.370
USDSEK,20250908,095000,9.371,9.371,9.370,9.370
USDSEK,20250908,095100,9.370,9.370,9.370,9.370
USDSEK,20250908,095200,9.371,9.371,9.370,9.370
USDSEK,20250908,095300,9.370,9.370,9.370,9.370
USDSEK,20250908,095400,9.370,9.370,9.370,9.370
USDSEK,20250908,095500,9.371,9.371,9.371,9.371
USDSEK,20250908,095600,9.372,9.373,9.370,9.370
USDSEK,20250908,095700,9.371,9.371,9.370,9.371
USDSEK,20250908,095800,9.372,9.373,9.371,9.371
USDSEK,20250908,095900,9.370,9.370,9.370,9.370
USDSEK,20250908,100000,9.369,9.370,9.369,9.369
USDSEK,20250908,100100,9.369,9.369,9.368,9.368
USDSEK,20250908,100200,9.367,9.367,9.367,9.367
USDSEK,20250908,100300,9.366,9.366,9.365,9.365
USDSEK,20250908,100400,9.366,9.368,9.366,9.367
USDSEK,20250908,100500,9.367,9.367,9.366,9.366
USDSEK,20250908,100600,9.367,9.368,9.367,9.368
USDSEK,20250908,100700,9.369,9.370,9.368,9.368
USDSEK,20250908,100800,9.367,9.368,9.367,9.367
USDSEK,20250908,100900,9.368,9.369,9.368,9.368
USDSEK,20250908,101000,9.369,9.370,9.369,9.370
USDSEK,20250908,101100,9.369,9.370,9.369,9.370
USDSEK,20250908,101200,9.371,9.372,9.371,9.372
USDSEK,20250908,101300,9.371,9.371,9.370,9.370
USDSEK,20250908,101400,9.369,9.369,9.369,9.369
USDSEK,20250908,101500,9.370,9.371,9.370,9.371
USDSEK,20250908,101600,9.370,9.372,9.370,9.372
USDSEK,20250908,101700,9.373,9.376,9.372,9.376
USDSEK,20250908,101800,9.376,9.377,9.376,9.376
USDSEK,20250908,101900,9.375,9.375,9.375,9.375
USDSEK,20250908,102000,9.375,9.376,9.375,9.375
USDSEK,20250908,102100,9.376,9.377,9.376,9.377
USDSEK,20250908,102200,9.378,9.381,9.378,9.381
USDSEK,20250908,102300,9.382,9.383,9.382,9.382
USDSEK,20250908,102400,9.382,9.382,9.382,9.382
USDSEK,20250908,102500,9.382,9.382,9.382,9.382
USDSEK,20250908,102600,9.383,9.384,9.383,9.384
USDSEK,20250908,102700,9.385,9.386,9.385,9.386
USDSEK,20250908,102800,9.386,9.386,9.385,9.385
USDSEK,20250908,102900,9.386,9.387,9.386,9.387
USDSEK,20250908,103000,9.386,9.386,9.386,9.386
USDSEK,20250908,103100,9.387,9.387,9.386,9.386
USDSEK,20250908,103200,9.387,9.387,9.386,9.386
USDSEK,20250908,103300,9.386,9.386,9.386,9.386
USDSEK,20250908,103400,9.385,9.386,9.385,9.386
USDSEK,20250908,103500,9.385,9.385,9.383,9.384
USDSEK,20250908,103600,9.385,9.385,9.384,9.384
USDSEK,20250908,103700,9.384,9.384,9.384,9.384
USDSEK,20250908,103800,9.384,9.385,9.384,9.385
USDSEK,20250908,103900,9.384,9.384,9.384,9.384
USDSEK,20250908,104000,9.384,9.384,9.384,9.384
USDSEK,20250908,104100,9.383,9.383,9.382,9.382
USDSEK,20250908,104200,9.383,9.383,9.383,9.383
USDSEK,20250908,104300,9.383,9.383,9.382,9.382
USDSEK,20250908,104400,9.382,9.383,9.382,9.383
USDSEK,20250908,104500,9.384,9.384,9.384,9.384
USDSEK,20250908,104600,9.384,9.384,9.383,9.383
USDSEK,20250908,104700,9.383,9.383,9.383,9.383
USDSEK,20250908,104800,9.383,9.384,9.383,9.384
USDSEK,20250908,104900,9.383,9.384,9.383,9.384
USDSEK,20250908,105000,9.383,9.383,9.383,9.383
USDSEK,20250908,105100,9.383,9.383,9.383,9.383
USDSEK,20250908,105200,9.384,9.386,9.384,9.386
USDSEK,20250908,105300,9.385,9.385,9.383,9.384
USDSEK,20250908,105400,9.385,9.385,9.384,9.384
USDSEK,20250908,105500,9.385,9.385,9.385,9.385
USDSEK,20250908,105600,9.386,9.386,9.385,9.385
USDSEK,20250908,105700,9.385,9.385,9.385,9.385
USDSEK,20250908,105800,9.384,9.385,9.384,9.384
USDSEK,20250908,105900,9.383,9.383,9.382,9.382
USDSEK,20250908,110000,9.381,9.381,9.381,9.381
USDSEK,20250908,110100,9.381,9.382,9.381,9.382
USDSEK,20250908,110200,9.382,9.382,9.382,9.382
USDSEK,20250908,110300,9.381,9.381,9.381,9.381
USDSEK,20250908,110400,9.380,9.380,9.378,9.378
USDSEK,20250908,110500,9.377,9.378,9.377,9.378
USDSEK,20250908,110600,9.379,9.379,9.379,9.379
USDSEK,20250908,110700,9.380,9.381,9.380,9.381
USDSEK,20250908,110800,9.382,9.382,9.382,9.382
USDSEK,20250908,110900,9.383,9.383,9.383,9.383
USDSEK,20250908,111000,9.383,9.385,9.383,9.385
USDSEK,20250908,111100,9.386,9.386,9.386,9.386
USDSEK,20250908,111200,9.387,9.388,9.387,9.388
USDSEK,20250908,111300,9.388,9.389,9.388,9.389
USDSEK,20250908,111400,9.388,9.389,9.388,9.389
USDSEK,20250908,111500,9.388,9.388,9.388,9.388
USDSEK,20250908,111600,9.388,9.388,9.388,9.388
USDSEK,20250908,111700,9.388,9.388,9.388,9.388
USDSEK,20250908,111800,9.388,9.388,9.387,9.387
USDSEK,20250908,111900,9.387,9.387,9.386,9.386
USDSEK,20250908,112000,9.387,9.387,9.386,9.387
USDSEK,20250908,112100,9.388,9.388,9.388,9.388
USDSEK,20250908,112200,9.388,9.388,9.388,9.388
USDSEK,20250908,112300,9.387,9.387,9.386,9.387
USDSEK,20250908,112400,9.387,9.388,9.387,9.388
USDSEK,20250908,112500,9.388,9.388,9.388,9.388
USDSEK,20250908,112600,9.387,9.387,9.387,9.387
USDSEK,20250908,112700,9.388,9.388,9.388,9.388
USDSEK,20250908,112800,9.388,9.390,9.388,9.390
USDSEK,20250908,112900,9.389,9.389,9.389,9.389
USDSEK,20250908,113000,9.389,9.389,9.387,9.387
USDSEK,20250908,113100,9.386,9.386,9.386,9.386
USDSEK,20250908,113200,9.385,9.385,9.384,9.384
USDSEK,20250908,113300,9.385,9.385,9.385,9.385
USDSEK,20250908,113400,9.384,9.385,9.384,9.385
USDSEK,20250908,113500,9.384,9.384,9.384,9.384
USDSEK,20250908,113600,9.384,9.384,9.383,9.383
USDSEK,20250908,113700,9.382,9.382,9.382,9.382
USDSEK,20250908,113800,9.381,9.382,9.381,9.382
USDSEK,20250908,113900,9.381,9.382,9.381,9.382
USDSEK,20250908,114000,9.382,9.382,9.382,9.382
USDSEK,20250908,114100,9.383,9.383,9.381,9.381
USDSEK,20250908,114200,9.382,9.382,9.382,9.382
USDSEK,20250908,114300,9.383,9.383,9.383,9.383
USDSEK,20250908,114400,9.382,9.382,9.381,9.382
USDSEK,20250908,114500,9.382,9.382,9.382,9.382
USDSEK,20250908,114600,9.381,9.381,9.381,9.381
USDSEK,20250908,114700,9.381,9.381,9.381,9.381
USDSEK,20250908,114800,9.381,9.381,9.381,9.381
USDSEK,20250908,114900,9.381,9.382,9.381,9.382
USDSEK,20250908,115000,9.383,9.383,9.383,9.383
USDSEK,20250908,115100,9.383,9.383,9.383,9.383
USDSEK,20250908,115200,9.383,9.384,9.382,9.382
USDSEK,20250908,115300,9.383,9.385,9.383,9.385
USDSEK,20250908,115400,9.384,9.384,9.384,9.384
USDSEK,20250908,115500,9.385,9.385,9.385,9.385
USDSEK,20250908,115600,9.386,9.387,9.386,9.387
USDSEK,20250908,115700,9.388,9.388,9.388,9.388
USDSEK,20250908,115800,9.388,9.389,9.388,9.389
USDSEK,20250908,115900,9.390,9.390,9.390,9.390
USDSEK,20250908,120000,9.391,9.392,9.390,9.392
USDSEK,20250908,120100,9.393,9.393,9.393,9.393
USDSEK,20250908,120200,9.393,9.393,9.393,9.393
USDSEK,20250908,120300,9.393,9.393,9.393,9.393
USDSEK,20250908,120400,9.394,9.395,9.394,9.395
USDSEK,20250908,120500,9.395,9.395,9.394,9.394
USDSEK,20250908,120600,9.393,9.393,9.393,9.393
USDSEK,20250908,120700,9.392,9.394,9.392,9.394
USDSEK,20250908,120800,9.394,9.394,9.394,9.394
USDSEK,20250908,120900,9.395,9.396,9.395,9.396
USDSEK,20250908,121000,9.396,9.396,9.395,9.395
USDSEK,20250908,121100,9.396,9.397,9.396,9.397
USDSEK,20250908,121200,9.397,9.397,9.397,9.397
USDSEK,20250908,121300,9.397,9.397,9.397,9.397
USDSEK,20250908,121400,9.397,9.397,9.397,9.397
USDSEK,20250908,121500,9.397,9.397,9.397,9.397
USDSEK,20250908,121600,9.398,9.398,9.397,9.397
USDSEK,20250908,121700,9.397,9.397,9.397,9.397
USDSEK,20250908,121800,9.397,9.397,9.397,9.397
USDSEK,20250908,121900,9.396,9.396,9.396,9.396
USDSEK,20250908,122000,9.396,9.397,9.395,9.397
USDSEK,20250908,122100,9.396,9.396,9.395,9.395
USDSEK,20250908,122200,9.396,9.397,9.395,9.397
USDSEK,20250908,122300,9.398,9.398,9.397,9.398
USDSEK,20250908,122400,9.397,9.397,9.397,9.397
USDSEK,20250908,122500,9.397,9.397,9.397,9.397
USDSEK,20250908,122600,9.398,9.398,9.398,9.398
USDSEK,20250908,122700,9.397,9.397,9.396,9.396
USDSEK,20250908,122800,9.396,9.396,9.394,9.394
USDSEK,20250908,122900,9.394,9.394,9.394,9.394
USDSEK,20250908,123000,9.394,9.394,9.394,9.394
USDSEK,20250908,123100,9.395,9.395,9.394,9.394
USDSEK,20250908,123200,9.395,9.395,9.394,9.395
USDSEK,20250908,123300,9.394,9.395,9.394,9.394
USDSEK,20250908,123400,9.393,9.393,9.393,9.393
USDSEK,20250908,123500,9.392,9.392,9.391,9.391
USDSEK,20250908,123600,9.391,9.391,9.391,9.391
USDSEK,20250908,123700,9.390,9.390,9.388,9.388
USDSEK,20250908,123800,9.388,9.388,9.388,9.388
USDSEK,20250908,123900,9.389,9.389,9.389,9.389
USDSEK,20250908,124000,9.389,9.390,9.388,9.390
USDSEK,20250908,124100,9.389,9.390,9.389,9.389
USDSEK,20250908,124200,9.388,9.388,9.385,9.385
USDSEK,20250908,124300,9.384,9.384,9.384,9.384
USDSEK,20250908,124400,9.385,9.385,9.383,9.383
USDSEK,20250908,124500,9.382,9.383,9.382,9.382
USDSEK,20250908,124600,9.382,9.382,9.382,9.382
USDSEK,20250908,124700,9.382,9.382,9.382,9.382
USDSEK,20250908,124800,9.381,9.381,9.380,9.380
USDSEK,20250908,124900,9.380,9.380,9.378,9.378
USDSEK,20250908,125000,9.377,9.377,9.375,9.375
USDSEK,20250908,125100,9.374,9.375,9.374,9.375
USDSEK,20250908,125200,9.374,9.374,9.374,9.374
USDSEK,20250908,125300,9.374,9.375,9.374,9.374
USDSEK,20250908,125400,9.375,9.377,9.374,9.374
USDSEK,20250908,125500,9.373,9.374,9.373,9.373
USDSEK,20250908,125600,9.373,9.373,9.371,9.371
USDSEK,20250908,125700,9.372,9.372,9.371,9.372
USDSEK,20250908,125800,9.372,9.374,9.372,9.373
USDSEK,20250908,125900,9.374,9.374,9.374,9.374
USDSEK,20250908,130000,9.373,9.375,9.373,9.375
USDSEK,20250908,130100,9.374,9.376,9.374,9.376
USDSEK,20250908,130200,9.376,9.376,9.376,9.376
USDSEK,20250908,130300,9.375,9.376,9.375,9.376
USDSEK,20250908,130400,9.375,9.375,9.375,9.375
USDSEK,20250908,130500,9.375,9.375,9.371,9.371
USDSEK,20250908,130600,9.370,9.372,9.370,9.372
USDSEK,20250908,130700,9.373,9.373,9.373,9.373
USDSEK,20250908,130800,9.372,9.373,9.372,9.373
USDSEK,20250908,130900,9.373,9.373,9.373,9.373
USDSEK,20250908,131000,9.373,9.373,9.373,9.373
USDSEK,20250908,131100,9.373,9.373,9.373,9.373
USDSEK,20250908,131200,9.374,9.375,9.374,9.375
USDSEK,20250908,131300,9.376,9.376,9.376,9.376
USDSEK,20250908,131400,9.375,9.375,9.373,9.373
USDSEK,20250908,131500,9.373,9.373,9.372,9.372
USDSEK,20250908,131600,9.373,9.373,9.373,9.373
USDSEK,20250908,131700,9.374,9.374,9.374,9.374
USDSEK,20250908,131800,9.374,9.375,9.374,9.375
USDSEK,20250908,131900,9.375,9.376,9.375,9.376
USDSEK,20250908,132000,9.377,9.377,9.377,9.377
USDSEK,20250908,132100,9.376,9.376,9.375,9.376
USDSEK,20250908,132200,9.377,9.377,9.376,9.377
USDSEK,20250908,132300,9.377,9.377,9.377,9.377
USDSEK,20250908,132400,9.378,9.378,9.378,9.378
USDSEK,20250908,132500,9.379,9.379,9.379,9.379
USDSEK,20250908,132600,9.379,9.381,9.379,9.381
USDSEK,20250908,132700,9.382,9.382,9.381,9.381
USDSEK,20250908,132800,9.381,9.381,9.381,9.381
USDSEK,20250908,132900,9.381,9.381,9.381,9.381
USDSEK,20250908,133000,9.382,9.382,9.381,9.381
USDSEK,20250908,133100,9.380,9.380,9.380,9.380
USDSEK,20250908,133200,9.379,9.379,9.378,9.378
USDSEK,20250908,133300,9.379,9.379,9.378,9.378
USDSEK,20250908,133400,9.378,9.378,9.378,9.378
USDSEK,20250908,133500,9.379,9.379,9.378,9.378
USDSEK,20250908,133600,9.377,9.377,9.377,9.377
USDSEK,20250908,133700,9.377,9.377,9.376,9.376
USDSEK,20250908,133800,9.377,9.377,9.376,9.376
USDSEK,20250908,133900,9.376,9.376,9.376,9.376
USDSEK,20250908,134000,9.375,9.375,9.374,9.374
USDSEK,20250908,134100,9.374,9.376,9.374,9.375
USDSEK,20250908,134200,9.374,9.374,9.374,9.374
USDSEK,20250908,134300,9.374,9.374,9.374,9.374
USDSEK,20250908,134400,9.374,9.377,9.374,9.377
USDSEK,20250908,134500,9.377,9.377,9.377,9.377
USDSEK,20250908,134600,9.378,9.379,9.378,9.378
USDSEK,20250908,134700,9.377,9.377,9.377,9.377
USDSEK,20250908,134800,9.377,9.377,9.377,9.377
USDSEK,20250908,134900,9.376,9.377,9.376,9.377
USDSEK,20250908,135000,9.377,9.377,9.377,9.377
USDSEK,20250908,135100,9.376,9.379,9.376,9.379
USDSEK,20250908,135200,9.380,9.380,9.380,9.380
USDSEK,20250908,135300,9.379,9.379,9.378,9.378
USDSEK,20250908,135400,9.378,9.378,9.378,9.378
USDSEK,20250908,135500,9.377,9.377,9.377,9.377
USDSEK,20250908,135600,9.377,9.377,9.376,9.376
USDSEK,20250908,135700,9.376,9.376,9.376,9.376
USDSEK,20250908,135800,9.375,9.375,9.374,9.374
USDSEK,20250908,135900,9.373,9.373,9.372,9.372
USDSEK,20250908,140000,9.373,9.374,9.373,9.374
USDSEK,20250908,140100,9.373,9.374,9.373,9.374
USDSEK,20250908,140200,9.373,9.375,9.373,9.375
USDSEK,20250908,140300,9.374,9.374,9.373,9.373
USDSEK,20250908,140400,9.372,9.372,9.372,9.372
USDSEK,20250908,140500,9.373,9.374,9.373,9.374
USDSEK,20250908,140600,9.374,9.374,9.373,9.373
USDSEK,20250908,140700,9.374,9.375,9.374,9.375
USDSEK,20250908,140800,9.374,9.374,9.372,9.374
USDSEK,20250908,140900,9.375,9.375,9.375,9.375
USDSEK,20250908,141000,9.375,9.377,9.375,9.377
USDSEK,20250908,141100,9.378,9.379,9.378,9.378
USDSEK,20250908,141200,9.379,9.379,9.378,9.378
USDSEK,20250908,141300,9.377,9.377,9.377,9.377
USDSEK,20250908,141400,9.377,9.378,9.376,9.376
USDSEK,20250908,141500,9.376,9.376,9.376,9.376
USDSEK,20250908,141600,9.375,9.375,9.375,9.375
USDSEK,20250908,141700,9.375,9.378,9.375,9.378
USDSEK,20250908,141800,9.379,9.379,9.376,9.376
USDSEK,20250908,141900,9.375,9.376,9.375,9.375
USDSEK,20250908,142000,9.375,9.375,9.375,9.375
USDSEK,20250908,142100,9.375,9.375,9.375,9.375
USDSEK,20250908,142200,9.375,9.375,9.375,9.375
USDSEK,20250908,142300,9.375,9.375,9.375,9.375
USDSEK,20250908,142400,9.376,9.380,9.376,9.380
USDSEK,20250908,142500,9.381,9.381,9.380,9.380
USDSEK,20250908,142600,9.380,9.380,9.380,9.380
USDSEK,20250908,142700,9.379,9.379,9.379,9.379
USDSEK,20250908,142800,9.379,9.379,9.378,9.378
USDSEK,20250908,142900,9.378,9.378,9.378,9.378
USDSEK,20250908,143000,9.379,9.379,9.378,9.378
USDSEK,20250908,143100,9.377,9.378,9.376,9.376
USDSEK,20250908,143200,9.377,9.377,9.377,9.377
USDSEK,20250908,143300,9.377,9.378,9.377,9.378
USDSEK,20250908,143400,9.379,9.379,9.377,9.377
USDSEK,20250908,143500,9.378,9.378,9.378,9.378
USDSEK,20250908,143600,9.377,9.377,9.377,9.377
USDSEK,20250908,143700,9.376,9.376,9.375,9.376
USDSEK,20250908,143800,9.377,9.377,9.377,9.377
USDSEK,20250908,143900,9.377,9.377,9.377,9.377
USDSEK,20250908,144000,9.377,9.377,9.376,9.376
USDSEK,20250908,144100,9.375,9.375,9.375,9.375
USDSEK,20250908,144200,9.374,9.374,9.374,9.374
USDSEK,20250908,144300,9.374,9.374,9.372,9.372
USDSEK,20250908,144400,9.371,9.371,9.369,9.370
USDSEK,20250908,144500,9.370,9.370,9.370,9.370
USDSEK,20250908,144600,9.370,9.370,9.370,9.370
USDSEK,20250908,144700,9.371,9.371,9.371,9.371
USDSEK,20250908,144800,9.372,9.372,9.372,9.372
USDSEK,20250908,144900,9.372,9.372,9.371,9.372
USDSEK,20250908,145000,9.371,9.371,9.370,9.371
USDSEK,20250908,145100,9.370,9.370,9.369,9.369
USDSEK,20250908,145200,9.370,9.370,9.367,9.367
USDSEK,20250908,145300,9.367,9.367,9.367,9.367
USDSEK,20250908,145400,9.366,9.366,9.365,9.366
USDSEK,20250908,145500,9.365,9.365,9.364,9.364
USDSEK,20250908,145600,9.364,9.364,9.364,9.364
USDSEK,20250908,145700,9.363,9.363,9.360,9.361
USDSEK,20250908,145800,9.362,9.364,9.362,9.364
USDSEK,20250908,145900,9.365,9.367,9.365,9.366
USDSEK,20250908,150000,9.366,9.366,9.366,9.366
USDSEK,20250908,150100,9.365,9.366,9.365,9.366
USDSEK,20250908,150200,9.367,9.367,9.367,9.367
USDSEK,20250908,150300,9.366,9.366,9.365,9.365
USDSEK,20250908,150400,9.364,9.364,9.363,9.364
USDSEK,20250908,150500,9.365,9.366,9.365,9.365
USDSEK,20250908,150600,9.364,9.364,9.364,9.364
USDSEK,20250908,150700,9.364,9.364,9.363,9.363
USDSEK,20250908,150800,9.363,9.363,9.362,9.362
USDSEK,20250908,150900,9.362,9.362,9.362,9.362
USDSEK,20250908,151000,9.361,9.361,9.359,9.360
USDSEK,20250908,151100,9.359,9.359,9.359,9.359
USDSEK,20250908,151200,9.359,9.359,9.359,9.359
USDSEK,20250908,151300,9.359,9.359,9.358,9.359
USDSEK,20250908,151400,9.358,9.358,9.355,9.355
USDSEK,20250908,151500,9.354,9.355,9.353,9.355
USDSEK,20250908,151600,9.354,9.355,9.353,9.355
USDSEK,20250908,151700,9.355,9.356,9.355,9.356
USDSEK,20250908,151800,9.355,9.357,9.355,9.357
USDSEK,20250908,151900,9.356,9.357,9.356,9.357
USDSEK,20250908,152000,9.358,9.359,9.358,9.359
USDSEK,20250908,152100,9.358,9.359,9.358,9.359
USDSEK,20250908,152200,9.359,9.360,9.359,9.360
USDSEK,20250908,152300,9.359,9.359,9.358,9.358
USDSEK,20250908,152400,9.358,9.358,9.358,9.358
USDSEK,20250908,152500,9.358,9.358,9.358,9.358
USDSEK,20250908,152600,9.357,9.358,9.356,9.358
USDSEK,20250908,152700,9.359,9.359,9.358,9.358
USDSEK,20250908,152800,9.358,9.358,9.358,9.358
USDSEK,20250908,152900,9.359,9.359,9.358,9.358
USDSEK,20250908,153000,9.357,9.357,9.356,9.356
USDSEK,20250908,153100,9.357,9.357,9.357,9.357
USDSEK,20250908,153200,9.356,9.356,9.355,9.356
USDSEK,20250908,153300,9.357,9.358,9.357,9.358
USDSEK,20250908,153400,9.357,9.357,9.356,9.356
USDSEK,20250908,153500,9.355,9.355,9.353,9.354
USDSEK,20250908,153600,9.353,9.355,9.353,9.355
USDSEK,20250908,153700,9.356,9.356,9.355,9.355
USDSEK,20250908,153800,9.354,9.357,9.354,9.357
USDSEK,20250908,153900,9.358,9.359,9.358,9.358
USDSEK,20250908,154000,9.357,9.358,9.357,9.358
USDSEK,20250908,154100,9.358,9.358,9.358,9.358
USDSEK,20250908,154200,9.358,9.359,9.358,9.359
USDSEK,20250908,154300,9.359,9.359,9.359,9.359
USDSEK,20250908,154400,9.358,9.358,9.358,9.358
USDSEK,20250908,154500,9.359,9.360,9.359,9.359
USDSEK,20250908,154600,9.358,9.358,9.358,9.358
USDSEK,20250908,154700,9.359,9.360,9.359,9.360
USDSEK,20250908,154800,9.360,9.360,9.360,9.360
USDSEK,20250908,154900,9.360,9.360,9.360,9.360
USDSEK,20250908,155000,9.360,9.362,9.360,9.362
USDSEK,20250908,155100,9.363,9.363,9.363,9.363
USDSEK,20250908,155200,9.362,9.364,9.362,9.364
USDSEK,20250908,155300,9.363,9.363,9.363,9.363
USDSEK,20250908,155400,9.364,9.366,9.364,9.366
USDSEK,20250908,155500,9.366,9.366,9.366,9.366
USDSEK,20250908,155600,9.367,9.368,9.367,9.368
USDSEK,20250908,155700,9.368,9.368,9.367,9.367
USDSEK,20250908,155800,9.368,9.368,9.367,9.367
USDSEK,20250908,155900,9.367,9.367,9.367,9.367
USDSEK,20250908,160000,9.368,9.368,9.365,9.365
USDSEK,20250908,160100,9.366,9.366,9.364,9.365
USDSEK,20250908,160200,9.364,9.364,9.363,9.363
USDSEK,20250908,160300,9.364,9.364,9.361,9.362
USDSEK,20250908,160400,9.363,9.363,9.363,9.363
USDSEK,20250908,160500,9.362,9.363,9.362,9.363
USDSEK,20250908,160600,9.364,9.364,9.364,9.364
USDSEK,20250908,160700,9.363,9.363,9.361,9.362
USDSEK,20250908,160800,9.361,9.363,9.360,9.363
USDSEK,20250908,160900,9.362,9.362,9.361,9.361
USDSEK,20250908,161000,9.362,9.362,9.362,9.362
USDSEK,20250908,161100,9.362,9.362,9.361,9.362
USDSEK,20250908,161200,9.363,9.366,9.363,9.365
USDSEK,20250908,161300,9.366,9.368,9.366,9.368
USDSEK,20250908,161400,9.367,9.367,9.366,9.366
USDSEK,20250908,161500,9.365,9.366,9.365,9.366
USDSEK,20250908,161600,9.367,9.367,9.365,9.365
USDSEK,20250908,161700,9.366,9.366,9.366,9.366
USDSEK,20250908,161800,9.367,9.367,9.367,9.367
USDSEK,20250908,161900,9.367,9.369,9.367,9.369
USDSEK,20250908,162000,9.369,9.369,9.369,9.369
USDSEK,20250908,162100,9.370,9.371,9.370,9.371
USDSEK,20250908,162200,9.371,9.371,9.371,9.371
USDSEK,20250908,162300,9.371,9.371,9.371,9.371
USDSEK,20250908,162400,9.372,9.372,9.371,9.371
USDSEK,20250908,162500,9.371,9.372,9.371,9.371
USDSEK,20250908,162600,9.370,9.370,9.370,9.370
USDSEK,20250908,162700,9.369,9.369,9.369,9.369
USDSEK,20250908,162800,9.368,9.368,9.368,9.368
USDSEK,20250908,162900,9.367,9.367,9.367,9.367
USDSEK,20250908,163000,9.367,9.367,9.366,9.366
USDSEK,20250908,163100,9.365,9.365,9.364,9.364
USDSEK,20250908,163200,9.364,9.364,9.364,9.364
USDSEK,20250908,163300,9.365,9.367,9.364,9.367
USDSEK,20250908,163400,9.366,9.366,9.364,9.364
USDSEK,20250908,163500,9.365,9.366,9.365,9.366
USDSEK,20250908,163600,9.365,9.365,9.365,9.365
USDSEK,20250908,163700,9.366,9.366,9.364,9.364
USDSEK,20250908,163800,9.363,9.363,9.362,9.362
USDSEK,20250908,163900,9.361,9.361,9.360,9.360
USDSEK,20250908,164000,9.361,9.365,9.361,9.365
USDSEK,20250908,164100,9.366,9.367,9.366,9.366
USDSEK,20250908,164200,9.367,9.371,9.367,9.371
USDSEK,20250908,164300,9.372,9.372,9.371,9.372
USDSEK,20250908,164400,9.372,9.373,9.372,9.373
USDSEK,20250908,164500,9.374,9.374,9.374,9.374
USDSEK,20250908,164600,9.373,9.373,9.372,9.372
USDSEK,20250908,164700,9.372,9.372,9.371,9.371
USDSEK,20250908,164800,9.372,9.373,9.372,9.373
USDSEK,20250908,164900,9.372,9.372,9.372,9.372
USDSEK,20250908,165000,9.372,9.372,9.371,9.371
USDSEK,20250908,165100,9.372,9.373,9.372,9.372
USDSEK,20250908,165200,9.371,9.372,9.371,9.372
USDSEK,20250908,165300,9.372,9.372,9.371,9.371
USDSEK,20250908,165400,9.372,9.372,9.371,9.371
USDSEK,20250908,165500,9.371,9.372,9.371,9.372
USDSEK,20250908,165600,9.372,9.372,9.369,9.369
USDSEK,20250908,165700,9.368,9.369,9.368,9.369
USDSEK,20250908,165800,9.368,9.369,9.368,9.368
USDSEK,20250908,165900,9.369,9.370,9.369,9.369
USDSEK,20250908,170000,9.368,9.368,9.368,9.368
USDSEK,20250908,170100,9.367,9.369,9.367,9.369
USDSEK,20250908,170200,9.368,9.368,9.368,9.368
USDSEK,20250908,170300,9.368,9.371,9.368,9.369
USDSEK,20250908,170400,9.368,9.368,9.367,9.367
USDSEK,20250908,170500,9.366,9.366,9.364,9.364
USDSEK,20250908,170600,9.364,9.365,9.364,9.365
USDSEK,20250908,170700,9.366,9.366,9.364,9.364
USDSEK,20250908,170800,9.364,9.364,9.362,9.362
USDSEK,20250908,170900,9.361,9.361,9.359,9.359
USDSEK,20250908,171000,9.359,9.361,9.359,9.360
USDSEK,20250908,171100,9.359,9.359,9.357,9.358
USDSEK,20250908,171200,9.358,9.358,9.358,9.358
USDSEK,20250908,171300,9.357,9.357,9.357,9.357
USDSEK,20250908,171400,9.356,9.357,9.355,9.356
USDSEK,20250908,171500,9.356,9.356,9.356,9.356
USDSEK,20250908,171600,9.357,9.357,9.356,9.356
USDSEK,20250908,171700,9.356,9.357,9.356,9.357
USDSEK,20250908,171800,9.357,9.358,9.357,9.358
USDSEK,20250908,171900,9.358,9.358,9.358,9.358
USDSEK,20250908,172000,9.357,9.357,9.355,9.356
USDSEK,20250908,172100,9.357,9.358,9.357,9.357
USDSEK,20250908,172200,9.356,9.356,9.356,9.356
USDSEK,20250908,172300,9.355,9.355,9.354,9.354
USDSEK,20250908,172400,9.355,9.355,9.355,9.355
USDSEK,20250908,172500,9.356,9.357,9.356,9.356
USDSEK,20250908,172600,9.356,9.356,9.355,9.356
USDSEK,20250908,172700,9.355,9.355,9.355,9.355
USDSEK,20250908,172800,9.355,9.355,9.352,9.353
USDSEK,20250908,172900,9.352,9.353,9.352,9.352
USDSEK,20250908,173000,9.352,9.354,9.352,9.354
USDSEK,20250908,173100,9.355,9.355,9.355,9.355
USDSEK,20250908,173200,9.355,9.356,9.355,9.356
USDSEK,20250908,173300,9.357,9.359,9.357,9.359
USDSEK,20250908,173400,9.358,9.358,9.356,9.356
USDSEK,20250908,173500,9.355,9.355,9.355,9.355
USDSEK,20250908,173600,9.355,9.356,9.355,9.356
USDSEK,20250908,173700,9.357,9.358,9.357,9.358
USDSEK,20250908,173800,9.358,9.358,9.357,9.357
USDSEK,20250908,173900,9.358,9.358,9.358,9.358
USDSEK,20250908,174000,9.358,9.358,9.357,9.357
USDSEK,20250908,174100,9.357,9.357,9.357,9.357
USDSEK,20250908,174200,9.358,9.358,9.357,9.357
USDSEK,20250908,174300,9.357,9.357,9.357,9.357
USDSEK,20250908,174400,9.357,9.357,9.356,9.357
USDSEK,20250908,174500,9.357,9.357,9.357,9.357
USDSEK,20250908,174600,9.358,9.358,9.358,9.358
USDSEK,20250908,174700,9.358,9.360,9.358,9.360
USDSEK,20250908,174800,9.359,9.359,9.359,9.359
USDSEK,20250908,174900,9.358,9.358,9.358,9.358
USDSEK,20250908,175000,9.358,9.359,9.358,9.359
USDSEK,20250908,175100,9.358,9.359,9.358,9.359
USDSEK,20250908,175200,9.358,9.358,9.358,9.358
USDSEK,20250908,175300,9.358,9.358,9.357,9.357
USDSEK,20250908,175400,9.356,9.356,9.355,9.355
USDSEK,20250908,175500,9.354,9.355,9.354,9.355
USDSEK,20250908,175600,9.355,9.355,9.355,9.355
USDSEK,20250908,175700,9.355,9.355,9.355,9.355
USDSEK,20250908,175800,9.356,9.356,9.355,9.355
USDSEK,20250908,175900,9.356,9.356,9.356,9.356
USDSEK,20250908,180000,9.357,9.357,9.356,9.356
USDSEK,20250908,180100,9.355,9.355,9.355,9.355
USDSEK,20250908,180200,9.355,9.356,9.355,9.356
USDSEK,20250908,180300,9.357,9.357,9.357,9.357
USDSEK,20250908,180400,9.357,9.357,9.357,9.357
USDSEK,20250908,180500,9.357,9.357,9.355,9.355
USDSEK,20250908,180600,9.354,9.354,9.354,9.354
USDSEK,20250908,180700,9.354,9.356,9.354,9.356
USDSEK,20250908,180800,9.355,9.356,9.355,9.356
USDSEK,20250908,180900,9.355,9.355,9.355,9.355
USDSEK,20250908,181000,9.355,9.355,9.355,9.355
USDSEK,20250908,181100,9.355,9.355,9.355,9.355
USDSEK,20250908,181200,9.355,9.356,9.355,9.356
USDSEK,20250908,181300,9.357,9.359,9.357,9.359
USDSEK,20250908,181400,9.358,9.358,9.357,9.357
USDSEK,20250908,181500,9.357,9.358,9.357,9.358
USDSEK,20250908,181600,9.358,9.359,9.358,9.359
USDSEK,20250908,181700,9.358,9.358,9.358,9.358
USDSEK,20250908,181800,9.358,9.360,9.358,9.359
USDSEK,20250908,181900,9.358,9.358,9.358,9.358
USDSEK,20250908,182000,9.358,9.358,9.358,9.358
USDSEK,20250908,182100,9.358,9.358,9.358,9.358
USDSEK,20250908,182200,9.358,9.358,9.358,9.358
USDSEK,20250908,182300,9.358,9.358,9.358,9.358
USDSEK,20250908,182400,9.358,9.358,9.358,9.358
USDSEK,20250908,182500,9.358,9.359,9.358,9.359
USDSEK,20250908,182600,9.360,9.360,9.360,9.360
USDSEK,20250908,182700,9.360,9.360,9.360,9.360
USDSEK,20250908,182800,9.360,9.360,9.360,9.360
USDSEK,20250908,182900,9.360,9.360,9.360,9.360
USDSEK,20250908,183000,9.360,9.360,9.360,9.360
USDSEK,20250908,183100,9.360,9.362,9.360,9.362
USDSEK,20250908,183200,9.362,9.362,9.362,9.362
USDSEK,20250908,183300,9.362,9.363,9.362,9.363
USDSEK,20250908,183400,9.364,9.366,9.364,9.366
USDSEK,20250908,183500,9.366,9.366,9.366,9.366
USDSEK,20250908,183600,9.367,9.367,9.367,9.367
USDSEK,20250908,183700,9.367,9.367,9.367,9.367
USDSEK,20250908,183800,9.368,9.370,9.368,9.370
USDSEK,20250908,183900,9.369,9.371,9.369,9.371
USDSEK,20250908,184000,9.372,9.372,9.372,9.372
USDSEK,20250908,184100,9.372,9.373,9.371,9.373
USDSEK,20250908,184200,9.374,9.374,9.373,9.373
USDSEK,20250908,184300,9.372,9.373,9.372,9.372
USDSEK,20250908,184400,9.371,9.371,9.371,9.371
USDSEK,20250908,184500,9.372,9.372,9.372,9.372
USDSEK,20250908,184600,9.371,9.371,9.370,9.370
USDSEK,20250908,184700,9.370,9.371,9.370,9.371
USDSEK,20250908,184800,9.371,9.371,9.371,9.371
USDSEK,20250908,184900,9.370,9.371,9.370,9.371
USDSEK,20250908,185000,9.371,9.371,9.371,9.371
USDSEK,20250908,185100,9.370,9.370,9.370,9.370
USDSEK,20250908,185200,9.370,9.371,9.370,9.370
USDSEK,20250908,185300,9.371,9.371,9.371,9.371
USDSEK,20250908,185400,9.371,9.371,9.371,9.371
USDSEK,20250908,185500,9.371,9.371,9.370,9.370
USDSEK,20250908,185600,9.370,9.370,9.369,9.369
USDSEK,20250908,185700,9.370,9.370,9.369,9.369
USDSEK,20250908,185800,9.369,9.369,9.369,9.369
USDSEK,20250908,185900,9.369,9.369,9.369,9.369
USDSEK,20250908,190000,9.370,9.370,9.369,9.369
USDSEK,20250908,190100,9.370,9.370,9.369,9.369
USDSEK,20250908,190200,9.369,9.371,9.369,9.371
USDSEK,20250908,190300,9.371,9.371,9.371,9.371
USDSEK,20250908,190400,9.371,9.371,9.371,9.371
USDSEK,20250908,190500,9.372,9.372,9.372,9.372
USDSEK,20250908,190600,9.372,9.372,9.372,9.372
USDSEK,20250908,190700,9.373,9.373,9.372,9.372
USDSEK,20250908,190800,9.371,9.373,9.371,9.373
USDSEK,20250908,190900,9.372,9.372,9.372,9.372
USDSEK,20250908,191000,9.373,9.373,9.372,9.372
USDSEK,20250908,191100,9.372,9.372,9.372,9.372
USDSEK,20250908,191200,9.372,9.372,9.372,9.372
USDSEK,20250908,191300,9.372,9.372,9.372,9.372
USDSEK,20250908,191400,9.371,9.371,9.371,9.371
USDSEK,20250908,191500,9.371,9.371,9.371,9.371
USDSEK,20250908,191600,9.371,9.371,9.370,9.370
USDSEK,20250908,191700,9.370,9.371,9.370,9.371
USDSEK,20250908,191800,9.372,9.372,9.371,9.371
USDSEK,20250908,191900,9.370,9.370,9.370,9.370
USDSEK,20250908,192000,9.370,9.370,9.369,9.369
USDSEK,20250908,192100,9.368,9.368,9.367,9.367
USDSEK,20250908,192200,9.367,9.367,9.367,9.367
USDSEK,20250908,192300,9.367,9.367,9.367,9.367
USDSEK,20250908,192400,9.366,9.367,9.366,9.367
USDSEK,20250908,192500,9.366,9.366,9.366,9.366
USDSEK,20250908,192600,9.366,9.366,9.364,9.364
USDSEK,20250908,192700,9.363,9.363,9.363,9.363
USDSEK,20250908,192800,9.362,9.362,9.362,9.362
USDSEK,20250908,192900,9.362,9.363,9.362,9.363
USDSEK,20250908,193000,9.363,9.363,9.363,9.363
USDSEK,20250908,193100,9.362,9.363,9.362,9.363
USDSEK,20250908,193200,9.364,9.364,9.364,9.364
USDSEK,20250908,193300,9.364,9.365,9.364,9.365
USDSEK,20250908,193400,9.365,9.365,9.365,9.365
USDSEK,20250908,193500,9.365,9.365,9.365,9.365
USDSEK,20250908,193600,9.365,9.365,9.365,9.365
USDSEK,20250908,193700,9.365,9.365,9.364,9.364
USDSEK,20250908,193800,9.364,9.364,9.364,9.364
USDSEK,20250908,193900,9.364,9.364,9.364,9.364
USDSEK,20250908,194000,9.364,9.364,9.364,9.364
USDSEK,20250908,194100,9.365,9.365,9.365,9.365
USDSEK,20250908,194200,9.365,9.365,9.365,9.365
USDSEK,20250908,194300,9.365,9.366,9.365,9.366
USDSEK,20250908,194400,9.366,9.366,9.366,9.366
USDSEK,20250908,194500,9.366,9.366,9.366,9.366
USDSEK,20250908,194600,9.366,9.367,9.366,9.367
USDSEK,20250908,194700,9.367,9.368,9.367,9.368
USDSEK,20250908,194800,9.367,9.367,9.367,9.367
USDSEK,20250908,194900,9.367,9.367,9.367,9.367
USDSEK,20250908,195000,9.367,9.368,9.367,9.368
USDSEK,20250908,195100,9.367,9.368,9.367,9.368
USDSEK,20250908,195200,9.368,9.368,9.368,9.368
USDSEK,20250908,195300,9.368,9.368,9.368,9.368
USDSEK,20250908,195400,9.368,9.368,9.367,9.367
USDSEK,20250908,195500,9.367,9.367,9.367,9.367
USDSEK,20250908,195600,9.367,9.367,9.367,9.367
USDSEK,20250908,195700,9.368,9.368,9.368,9.368
USDSEK,20250908,195800,9.369,9.369,9.369,9.369
USDSEK,20250908,195900,9.369,9.370,9.369,9.369
USDSEK,20250908,200000,9.370,9.371,9.370,9.371
USDSEK,20250908,200100,9.370,9.370,9.369,9.369
USDSEK,20250908,200200,9.370,9.370,9.369,9.369
USDSEK,20250908,200300,9.369,9.369,9.368,9.368
USDSEK,20250908,200400,9.368,9.368,9.367,9.367
USDSEK,20250908,200500,9.367,9.367,9.367,9.367
USDSEK,20250908,200600,9.366,9.367,9.366,9.366
USDSEK,20250908,200700,9.366,9.366,9.366,9.366
USDSEK,20250908,200800,9.366,9.366,9.366,9.366
USDSEK,20250908,200900,9.365,9.365,9.365,9.365
USDSEK,20250908,201000,9.365,9.365,9.365,9.365
USDSEK,20250908,201100,9.364,9.364,9.364,9.364
USDSEK,20250908,201200,9.364,9.364,9.363,9.364
USDSEK,20250908,201300,9.365,9.365,9.365,9.365
USDSEK,20250908,201400,9.366,9.367,9.366,9.367
USDSEK,20250908,201500,9.366,9.366,9.366,9.366
USDSEK,20250908,201600,9.365,9.365,9.364,9.364
USDSEK,20250908,201700,9.364,9.364,9.364,9.364
USDSEK,20250908,201800,9.364,9.364,9.363,9.363
USDSEK,20250908,201900,9.362,9.362,9.362,9.362
USDSEK,20250908,202000,9.362,9.363,9.362,9.363
USDSEK,20250908,202100,9.363,9.363,9.363,9.363
USDSEK,20250908,202200,9.363,9.363,9.362,9.362
USDSEK,20250908,202300,9.362,9.362,9.361,9.361
USDSEK,20250908,202400,9.362,9.362,9.362,9.362
USDSEK,20250908,202500,9.362,9.362,9.362,9.362
USDSEK,20250908,202600,9.362,9.363,9.362,9.363
USDSEK,20250908,202700,9.363,9.363,9.362,9.362
USDSEK,20250908,202800,9.362,9.362,9.362,9.362
USDSEK,20250908,202900,9.363,9.363,9.363,9.363
USDSEK,20250908,203000,9.363,9.363,9.363,9.363
USDSEK,20250908,203100,9.363,9.363,9.362,9.362
USDSEK,20250908,203200,9.363,9.363,9.363,9.363
USDSEK,20250908,203300,9.363,9.363,9.363,9.363
USDSEK,20250908,203400,9.364,9.364,9.364,9.364
USDSEK,20250908,203500,9.364,9.364,9.363,9.363
USDSEK,20250908,203600,9.363,9.363,9.363,9.363
USDSEK,20250908,203700,9.362,9.362,9.362,9.362
USDSEK,20250908,203800,9.362,9.362,9.362,9.362
USDSEK,20250908,203900,9.361,9.361,9.361,9.361
USDSEK,20250908,204000,9.361,9.362,9.361,9.362
USDSEK,20250908,204100,9.362,9.363,9.362,9.363
USDSEK,20250908,204200,9.363,9.363,9.363,9.363
USDSEK,20250908,204300,9.364,9.364,9.364,9.364
USDSEK,20250908,204400,9.364,9.364,9.364,9.364
USDSEK,20250908,204500,9.363,9.363,9.363,9.363
USDSEK,20250908,204600,9.363,9.363,9.362,9.362
USDSEK,20250908,204700,9.361,9.361,9.360,9.360
USDSEK,20250908,204800,9.360,9.360,9.360,9.360
USDSEK,20250908,204900,9.361,9.361,9.361,9.361
USDSEK,20250908,205000,9.361,9.361,9.361,9.361
USDSEK,20250908,205100,9.361,9.361,9.360,9.361
USDSEK,20250908,205200,9.360,9.360,9.359,9.359
USDSEK,20250908,205300,9.360,9.360,9.360,9.360
USDSEK,20250908,205400,9.360,9.360,9.360,9.360
USDSEK,20250908,205500,9.360,9.360,9.360,9.360
USDSEK,20250908,205600,9.359,9.359,9.358,9.358
USDSEK,20250908,205700,9.357,9.357,9.356,9.356
USDSEK,20250908,205800,9.356,9.356,9.354,9.354
USDSEK,20250908,205900,9.355,9.355,9.355,9.355
USDSEK,20250908,210000,9.355,9.356,9.355,9.356
USDSEK,20250908,210100,9.355,9.356,9.355,9.355
USDSEK,20250908,210200,9.354,9.354,9.354,9.354
USDSEK,20250908,210300,9.355,9.355,9.353,9.355
USDSEK,20250908,210400,9.355,9.355,9.355,9.355
USDSEK,20250908,210500,9.356,9.356,9.356,9.356
USDSEK,20250908,210600,9.356,9.356,9.356,9.356
USDSEK,20250908,210700,9.356,9.356,9.356,9.356
USDSEK,20250908,210800,9.356,9.356,9.356,9.356
USDSEK,20250908,210900,9.356,9.356,9.356,9.356
USDSEK,20250908,211000,9.356,9.356,9.356,9.356
USDSEK,20250908,211100,9.356,9.356,9.356,9.356
USDSEK,20250908,211200,9.356,9.356,9.355,9.355
USDSEK,20250908,211300,9.355,9.355,9.355,9.355
USDSEK,20250908,211400,9.354,9.355,9.354,9.354
USDSEK,20250908,211500,9.353,9.353,9.353,9.353
USDSEK,20250908,211600,9.353,9.354,9.353,9.354
USDSEK,20250908,211700,9.355,9.355,9.354,9.354
USDSEK,20250908,211800,9.354,9.354,9.354,9.354
USDSEK,20250908,211900,9.354,9.355,9.354,9.354
USDSEK,20250908,212000,9.354,9.354,9.354,9.354
USDSEK,20250908,212100,9.355,9.355,9.354,9.355
USDSEK,20250908,212200,9.355,9.355,9.355,9.355
USDSEK,20250908,212300,9.354,9.354,9.354,9.354
USDSEK,20250908,212400,9.355,9.355,9.355,9.355
USDSEK,20250908,212500,9.355,9.356,9.355,9.356
USDSEK,20250908,212600,9.356,9.356,9.356,9.356
USDSEK,20250908,212700,9.355,9.355,9.355,9.355
USDSEK,20250908,212800,9.355,9.356,9.355,9.356
USDSEK,20250908,212900,9.356,9.356,9.356,9.356
USDSEK,20250908,213000,9.357,9.357,9.356,9.356
USDSEK,20250908,213100,9.356,9.356,9.356,9.356
USDSEK,20250908,213200,9.356,9.356,9.356,9.356
USDSEK,20250908,213300,9.356,9.356,9.356,9.356
USDSEK,20250908,213400,9.356,9.356,9.356,9.356
USDSEK,20250908,213500,9.357,9.358,9.357,9.358
USDSEK,20250908,213600,9.358,9.358,9.358,9.358
USDSEK,20250908,213700,9.358,9.358,9.358,9.358
USDSEK,20250908,213800,9.357,9.357,9.357,9.357
USDSEK,20250908,213900,9.357,9.357,9.357,9.357
USDSEK,20250908,214000,9.357,9.357,9.356,9.356
USDSEK,20250908,214100,9.356,9.356,9.356,9.356
USDSEK,20250908,214200,9.356,9.356,9.356,9.356
USDSEK,20250908,214300,9.356,9.358,9.356,9.358
USDSEK,20250908,214400,9.358,9.359,9.358,9.359
USDSEK,20250908,214500,9.358,9.358,9.358,9.358
USDSEK,20250908,214600,9.358,9.358,9.358,9.358
USDSEK,20250908,214700,9.358,9.358,9.358,9.358
USDSEK,20250908,214800,9.357,9.357,9.357,9.357
USDSEK,20250908,214900,9.356,9.356,9.356,9.356
USDSEK,20250908,215000,9.356,9.356,9.356,9.356
USDSEK,20250908,215100,9.356,9.356,9.356,9.356
USDSEK,20250908,215200,9.356,9.356,9.356,9.356
USDSEK,20250908,215300,9.356,9.356,9.356,9.356
USDSEK,20250908,215400,9.356,9.356,9.356,9.356
USDSEK,20250908,215500,9.356,9.356,9.356,9.356
USDSEK,20250908,215600,9.356,9.356,9.356,9.356
USDSEK,20250908,215700,9.356,9.356,9.356,9.356
USDSEK,20250908,215800,9.356,9.357,9.356,9.357
USDSEK,20250908,215900,9.357,9.357,9.357,9.357
USDSEK,20250908,220000,9.358,9.359,9.358,9.359
USDSEK,20250908,220100,9.359,9.359,9.359,9.359
USDSEK,20250908,220200,9.358,9.358,9.357,9.357
USDSEK,20250908,220300,9.358,9.360,9.358,9.360
USDSEK,20250908,220400,9.360,9.360,9.360,9.360
USDSEK,20250908,220500,9.360,9.360,9.360,9.360
USDSEK,20250908,220600,9.361,9.362,9.361,9.362
USDSEK,20250908,220700,9.362,9.363,9.362,9.363
USDSEK,20250908,220800,9.363,9.363,9.363,9.363
USDSEK,20250908,220900,9.363,9.363,9.363,9.363
USDSEK,20250908,221000,9.362,9.362,9.362,9.362
USDSEK,20250908,221100,9.362,9.362,9.362,9.362
USDSEK,20250908,221200,9.363,9.363,9.363,9.363
USDSEK,20250908,221300,9.364,9.364,9.364,9.364
USDSEK,20250908,221400,9.365,9.365,9.365,9.365
USDSEK,20250908,221500,9.365,9.365,9.364,9.364
USDSEK,20250908,221600,9.364,9.364,9.364,9.364
USDSEK,20250908,221700,9.364,9.364,9.364,9.364
USDSEK,20250908,221800,9.364,9.364,9.364,9.364
USDSEK,20250908,221900,9.365,9.365,9.365,9.365
USDSEK,20250908,222000,9.365,9.365,9.365,9.365
USDSEK,20250908,222100,9.364,9.364,9.364,9.364
USDSEK,20250908,222200,9.364,9.364,9.364,9.364
USDSEK,20250908,222300,9.363,9.363,9.361,9.361
USDSEK,20250908,222400,9.360,9.361,9.360,9.360
USDSEK,20250908,222500,9.360,9.360,9.360,9.360
USDSEK,20250908,222600,9.360,9.360,9.360,9.360
USDSEK,20250908,222700,9.360,9.360,9.360,9.360
USDSEK,20250908,222800,9.360,9.360,9.360,9.360
USDSEK,20250908,222900,9.360,9.360,9.359,9.359
USDSEK,20250908,223000,9.358,9.358,9.357,9.357
USDSEK,20250908,223100,9.358,9.358,9.357,9.357
USDSEK,20250908,223200,9.358,9.358,9.357,9.357
USDSEK,20250908,223300,9.357,9.357,9.357,9.357
USDSEK,20250908,223400,9.357,9.357,9.357,9.357
USDSEK,20250908,223500,9.356,9.357,9.356,9.357
USDSEK,20250908,223600,9.357,9.357,9.357,9.357
USDSEK,20250908,223700,9.357,9.357,9.357,9.357
USDSEK,20250908,223800,9.357,9.357,9.357,9.357
USDSEK,20250908,223900,9.357,9.357,9.357,9.357
USDSEK,20250908,224000,9.357,9.357,9.357,9.357
USDSEK,20250908,224100,9.357,9.357,9.357,9.357
USDSEK,20250908,224200,9.357,9.357,9.357,9.357
USDSEK,20250908,224300,9.358,9.358,9.358,9.358
USDSEK,20250908,224400,9.358,9.358,9.358,9.358
USDSEK,20250908,224500,9.358,9.358,9.358,9.358
USDSEK,20250908,224600,9.358,9.358,9.358,9.358
USDSEK,20250908,224700,9.358,9.358,9.358,9.358
USDSEK,20250908,224800,9.358,9.358,9.358,9.358
USDSEK,20250908,224900,9.358,9.358,9.357,9.357
USDSEK,20250908,225000,9.356,9.356,9.356,9.356
USDSEK,20250908,225100,9.356,9.356,9.356,9.356
USDSEK,20250908,225200,9.355,9.355,9.355,9.355
USDSEK,20250908,225300,9.354,9.355,9.354,9.355
USDSEK,20250908,225400,9.355,9.355,9.355,9.355
USDSEK,20250908,225500,9.355,9.355,9.355,9.355
USDSEK,20250908,225600,9.355,9.355,9.354,9.354
USDSEK,20250908,225700,9.355,9.355,9.353,9.353
USDSEK,20250908,225800,9.354,9.356,9.354,9.355
USDSEK,20250908,225900,9.356,9.357,9.355,9.357
USDSEK,20250908,230000,9.356,9.356,9.352,9.352
USDSEK,20250908,230100,9.353,9.353,9.353,9.353
USDSEK,20250908,230200,9.353,9.353,9.353,9.353
USDSEK,20250908,230300,9.353,9.353,9.353,9.353
USDSEK,20250908,230400,9.353,9.353,9.353,9.353
USDSEK,20250908,230500,9.353,9.353,9.353,9.353
USDSEK,20250908,230600,9.353,9.353,9.353,9.353
USDSEK,20250908,230700,9.353,9.353,9.353,9.353
USDSEK,20250908,230800,9.353,9.353,9.353,9.353
USDSEK,20250908,230900,9.353,9.353,9.353,9.353
USDSEK,20250908,231000,9.353,9.353,9.353,9.353
USDSEK,20250908,231100,9.353,9.355,9.353,9.353
USDSEK,20250908,231200,9.353,9.353,9.353,9.353
USDSEK,20250908,231300,9.353,9.353,9.353,9.353
USDSEK,20250908,231400,9.353,9.353,9.353,9.353
USDSEK,20250908,231500,9.353,9.353,9.353,9.353
USDSEK,20250908,231600,9.352,9.352,9.352,9.352
USDSEK,20250908,231700,9.352,9.352,9.352,9.352
USDSEK,20250908,231800,9.352,9.352,9.352,9.352
USDSEK,20250908,231900,9.352,9.352,9.352,9.352
USDSEK,20250908,232000,9.352,9.352,9.352,9.352
USDSEK,20250908,232100,9.352,9.352,9.352,9.352
USDSEK,20250908,232200,9.352,9.352,9.352,9.352
USDSEK,20250908,232300,9.352,9.354,9.352,9.354
USDSEK,20250908,232400,9.354,9.354,9.354,9.354
USDSEK,20250908,232500,9.354,9.354,9.354,9.354
USDSEK,20250908,232600,9.354,9.354,9.354,9.354
USDSEK,20250908,232700,9.354,9.354,9.354,9.354
USDSEK,20250908,232800,9.354,9.354,9.354,9.354
USDSEK,20250908,232900,9.354,9.354,9.354,9.354
USDSEK,20250908,233000,9.354,9.355,9.354,9.355
USDSEK,20250908,233100,9.355,9.355,9.355,9.355
USDSEK,20250908,233200,9.355,9.355,9.355,9.355
USDSEK,20250908,233300,9.355,9.355,9.355,9.355
USDSEK,20250908,233400,9.355,9.355,9.355,9.355
USDSEK,20250908,233500,9.355,9.355,9.355,9.355
USDSEK,20250908,233600,9.356,9.356,9.355,9.356
USDSEK,20250908,233700,9.357,9.357,9.357,9.357
USDSEK,20250908,233800,9.357,9.357,9.357,9.357
USDSEK,20250908,233900,9.357,9.357,9.357,9.357
USDSEK,20250908,234000,9.358,9.358,9.358,9.358
USDSEK,20250908,234100,9.357,9.358,9.357,9.357
USDSEK,20250908,234200,9.357,9.357,9.357,9.357
USDSEK,20250908,234300,9.357,9.357,9.357,9.357
USDSEK,20250908,234400,9.357,9.357,9.357,9.357
USDSEK,20250908,234500,9.358,9.358,9.357,9.357
USDSEK,20250908,234600,9.357,9.358,9.357,9.358
USDSEK,20250908,234700,9.358,9.358,9.358,9.358
USDSEK,20250908,234800,9.358,9.358,9.358,9.358
USDSEK,20250908,234900,9.358,9.358,9.358,9.358
USDSEK,20250908,235000,9.358,9.358,9.358,9.358
USDSEK,20250908,235100,9.358,9.358,9.358,9.358
USDSEK,20250908,235200,9.358,9.358,9.358,9.358
USDSEK,20250908,235300,9.358,9.358,9.358,9.358
USDSEK,20250908,235400,9.358,9.358,9.358,9.358
USDSEK,20250908,235500,9.358,9.358,9.358,9.358
USDSEK,20250908,235600,9.358,9.358,9.358,9.358
USDSEK,20250908,235700,9.358,9.358,9.358,9.358
USDSEK,20250908,235800,9.358,9.358,9.358,9.358
USDSEK,20250908,235900,9.355,9.355,9.355,9.355
USDSEK,20250909,000000,9.354,9.356,9.354,9.356
USDSGD,20250908,000100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,000200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,000300,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,000400,1.2844,1.2845,1.2843,1.2843
USDSGD,20250908,000500,1.2844,1.2846,1.2844,1.2846
USDSGD,20250908,000600,1.2847,1.2847,1.2844,1.2845
USDSGD,20250908,000700,1.2848,1.2850,1.2848,1.2850
USDSGD,20250908,000800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,000900,1.2848,1.2849,1.2847,1.2849
USDSGD,20250908,001000,1.2850,1.2850,1.2849,1.2850
USDSGD,20250908,001100,1.2849,1.2850,1.2849,1.2849
USDSGD,20250908,001200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250908,001300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250908,001400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250908,001500,1.2850,1.2852,1.2850,1.2852
USDSGD,20250908,001600,1.2852,1.2853,1.2852,1.2852
USDSGD,20250908,001700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,001800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,001900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,002000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250908,002100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,002200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,002300,1.2852,1.2852,1.2850,1.2850
USDSGD,20250908,002400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,002500,1.2851,1.2852,1.2851,1.2852
USDSGD,20250908,002600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,002700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,002800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250908,002900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,003000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,003100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,003200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,003900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,004000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,004100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250908,004200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,004300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,004400,1.2855,1.2856,1.2855,1.2856
USDSGD,20250908,004500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,004600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,004700,1.2856,1.2856,1.2855,1.2855
USDSGD,20250908,004800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,004900,1.2855,1.2856,1.2855,1.2855
USDSGD,20250908,005000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005500,1.2855,1.2855,1.2854,1.2855
USDSGD,20250908,005600,1.2854,1.2855,1.2854,1.2855
USDSGD,20250908,005700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,005900,1.2855,1.2855,1.2854,1.2854
USDSGD,20250908,010000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,010100,1.2855,1.2855,1.2853,1.2853
USDSGD,20250908,010200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,010300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,010400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,010500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,010600,1.2852,1.2853,1.2852,1.2853
USDSGD,20250908,010700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,010800,1.2852,1.2852,1.2850,1.2850
USDSGD,20250908,010900,1.2851,1.2852,1.2851,1.2852
USDSGD,20250908,011000,1.2852,1.2853,1.2852,1.2853
USDSGD,20250908,011100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250908,011200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,011300,1.2855,1.2855,1.2854,1.2854
USDSGD,20250908,011400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,011500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,011600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,011700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,011800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,011900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,012900,1.2855,1.2855,1.2854,1.2854
USDSGD,20250908,013000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,013100,1.2855,1.2855,1.2854,1.2854
USDSGD,20250908,013200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,013300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,013400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,013500,1.2855,1.2855,1.2854,1.2855
USDSGD,20250908,013600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,013700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,013800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,013900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,014000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,014100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,014200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,014300,1.2854,1.2855,1.2854,1.2855
USDSGD,20250908,014400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,014500,1.2855,1.2855,1.2854,1.2854
USDSGD,20250908,014600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250908,014700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,014800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,014900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250908,015000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,015100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,015200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,015300,1.2852,1.2852,1.2851,1.2851
USDSGD,20250908,015400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250908,015500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250908,015600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,015700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,015800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,015900,1.2851,1.2852,1.2851,1.2851
USDSGD,20250908,020000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,020100,1.2852,1.2854,1.2852,1.2854
USDSGD,20250908,020200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250908,020300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,020400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250908,020500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,020600,1.2855,1.2857,1.2855,1.2857
USDSGD,20250908,020700,1.2858,1.2858,1.2856,1.2856
USDSGD,20250908,020800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,020900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,021000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,021100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,021200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,021300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250908,021400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,021500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,021600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250908,021700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,021800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,021900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,022000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,022100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250908,022200,1.2855,1.2857,1.2855,1.2857
USDSGD,20250908,022300,1.2856,1.2856,1.2855,1.2855
USDSGD,20250908,022400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250908,022500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,022600,1.2854,1.2854,1.2853,1.2853
USDSGD,20250908,022700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250908,022800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,022900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,023100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250908,023200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,023900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250908,024100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,024700,1.2855,1.2856,1.2855,1.2855
USDSGD,20250908,024800,1.2855,1.2855,1.2854,1.2854
USDSGD,20250908,024900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,025000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250908,025100,1.2855,1.2855,1.2853,1.2853
USDSGD,20250908,025200,1.2852,1.2852,1.2851,1.2851
USDSGD,20250908,025300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,025400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,025500,1.2850,1.2850,1.2848,1.2848
USDSGD,20250908,025600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,025700,1.2848,1.2848,1.2847,1.2847
USDSGD,20250908,025800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,025900,1.2845,1.2847,1.2845,1.2847
USDSGD,20250908,030000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,030100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,030200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,030300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,030400,1.2846,1.2847,1.2846,1.2846
USDSGD,20250908,030500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250908,030600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,030700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250908,030800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250908,030900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,031000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250908,031100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,031200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,031300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250908,031400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,031500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250908,031600,1.2844,1.2846,1.2844,1.2846
USDSGD,20250908,031700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,031800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250908,031900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250908,032300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,032700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250908,032800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,032900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,033000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250908,033100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,033200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,033300,1.2846,1.2846,1.2844,1.2844
USDSGD,20250908,033400,1.2845,1.2845,1.2844,1.2845
USDSGD,20250908,033500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250908,033600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,033700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,033800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,033900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,034000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,034100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,034200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,034300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,034400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250908,034500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,034600,1.2846,1.2846,1.2845,1.2846
USDSGD,20250908,034700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,034800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,034900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,035000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,035100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,035200,1.2846,1.2848,1.2846,1.2848
USDSGD,20250908,035300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,035400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,035500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,035600,1.2847,1.2847,1.2843,1.2844
USDSGD,20250908,035700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,035800,1.2841,1.2842,1.2841,1.2841
USDSGD,20250908,035900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,040000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250908,040100,1.2842,1.2842,1.2840,1.2840
USDSGD,20250908,040200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250908,040300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250908,040400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250908,040500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250908,040600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,040700,1.2842,1.2843,1.2842,1.2842
USDSGD,20250908,040800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250908,040900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250908,041000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250908,041100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,041200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,041300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,041400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,041500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,041600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250908,041700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250908,041800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,041900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250908,042000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250908,042100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,042200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,042300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,042400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,042500,1.2843,1.2845,1.2843,1.2845
USDSGD,20250908,042600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,042700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250908,042800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,042900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,043000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,043100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,043200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,043300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,043400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,043500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,043600,1.2848,1.2850,1.2848,1.2850
USDSGD,20250908,043700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250908,043800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250908,043900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,044000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,044100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,044200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,044300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250908,044400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,044500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250908,044600,1.2850,1.2850,1.2849,1.2849
USDSGD,20250908,044700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,044800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,044900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250908,045000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250908,045100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,045200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250908,045300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,045400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,045500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,045600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,045700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,045800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,045900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,050000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,050100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,050200,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,050300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,050400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,050500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,050600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,050700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,050800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,050900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,051600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,051700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250908,051800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,051900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,052000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,052100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,052200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,052300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,052400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,052500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,052600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,052700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,052800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250908,052900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250908,053000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250908,053100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250908,053200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250908,053300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,053400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250908,053500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,053600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,053700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,053800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,053900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,054000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,054100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,054200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,054300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250908,054400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,054500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,054600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,054700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,054800,1.2851,1.2852,1.2851,1.2852
USDSGD,20250908,054900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,055000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250908,055100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,055200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,055300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,055400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,055500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,055600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,055700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,055800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,055900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,060000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,060100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,060200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,060300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,060400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,060500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,060600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,060700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250908,060800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,060900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,061000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,061100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,061200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250908,061900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250908,062000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,062100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250908,062200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,062900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,063000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250908,063100,1.2849,1.2849,1.2848,1.2848
USDSGD,20250908,063200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,063900,1.2849,1.2849,1.2848,1.2849
USDSGD,20250908,064000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250908,064400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,064900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,065000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,065100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,065200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,065300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,065400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,065500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250908,065600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,065700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,065800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250908,065900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250908,070000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250908,070100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250908,070200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,070300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,070400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,070500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,070600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,070700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,070800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250908,070900,1.2844,1.2845,1.2844,1.2844
USDSGD,20250908,071000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,071100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,071200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,071300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,071400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250908,071500,1.2846,1.2847,1.2846,1.2847
USDSGD,20250908,071600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250908,071700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250908,071800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,071900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250908,072000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250908,072100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,072200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,072300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,072400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,072500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250908,072600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,072700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250908,072800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250908,072900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,073000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,073100,1.2845,1.2845,1.2844,1.2845
USDSGD,20250908,073200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250908,073300,1.2844,1.2844,1.2843,1.2844
USDSGD,20250908,073400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,073500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,073600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,073700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,073800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,073900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250908,074000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250908,074100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,074200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,074300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,074400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,074500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,074600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,074700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,074800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,074900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,075000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,075100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,075200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,075300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,075400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,075500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,075600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250908,075700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,075800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,075900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,080000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,080100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250908,080200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250908,080300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250908,080400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250908,080500,1.2842,1.2842,1.2841,1.2842
USDSGD,20250908,080600,1.2841,1.2842,1.2841,1.2841
USDSGD,20250908,080700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,080800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250908,080900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,081000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250908,081100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,081200,1.2843,1.2843,1.2841,1.2841
USDSGD,20250908,081300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,081400,1.2840,1.2840,1.2839,1.2839
USDSGD,20250908,081500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250908,081600,1.2839,1.2840,1.2839,1.2840
USDSGD,20250908,081700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250908,081800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250908,081900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250908,082000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250908,082100,1.2844,1.2844,1.2843,1.2844
USDSGD,20250908,082200,1.2843,1.2845,1.2843,1.2845
USDSGD,20250908,082300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250908,082400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250908,082500,1.2844,1.2844,1.2842,1.2843
USDSGD,20250908,082600,1.2843,1.2843,1.2840,1.2840
USDSGD,20250908,082700,1.2841,1.2841,1.2839,1.2840
USDSGD,20250908,082800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,082900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,083000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,083100,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,083200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,083300,1.2837,1.2837,1.2836,1.2837
USDSGD,20250908,083400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,083500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,083600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,083700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,083800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,083900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250908,084000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250908,084100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,084200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,084300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,084400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,084500,1.2835,1.2835,1.2833,1.2833
USDSGD,20250908,084600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,084700,1.2834,1.2834,1.2833,1.2834
USDSGD,20250908,084800,1.2833,1.2835,1.2833,1.2835
USDSGD,20250908,084900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,085000,1.2834,1.2834,1.2833,1.2834
USDSGD,20250908,085100,1.2833,1.2834,1.2833,1.2833
USDSGD,20250908,085200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,085300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,085400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,085500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250908,085600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,085700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,085800,1.2830,1.2830,1.2829,1.2830
USDSGD,20250908,085900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,090000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,090100,1.2829,1.2830,1.2829,1.2829
USDSGD,20250908,090200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,090300,1.2828,1.2828,1.2825,1.2825
USDSGD,20250908,090400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250908,090500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,090600,1.2828,1.2830,1.2828,1.2830
USDSGD,20250908,090700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,090800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250908,090900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,091000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,091100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,091200,1.2830,1.2830,1.2828,1.2828
USDSGD,20250908,091300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,091400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250908,091500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,091600,1.2826,1.2826,1.2823,1.2823
USDSGD,20250908,091700,1.2824,1.2826,1.2824,1.2826
USDSGD,20250908,091800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,091900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,092000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,092100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,092200,1.2824,1.2824,1.2823,1.2824
USDSGD,20250908,092300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,092400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,092500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,092600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,092700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,092800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,092900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,093000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250908,093100,1.2823,1.2823,1.2822,1.2823
USDSGD,20250908,093200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,093300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,093400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,093500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,093600,1.2823,1.2823,1.2821,1.2821
USDSGD,20250908,093700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250908,093800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250908,093900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,094000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250908,094100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250908,094200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,094300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250908,094400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,094500,1.2820,1.2820,1.2819,1.2819
USDSGD,20250908,094600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250908,094700,1.2819,1.2821,1.2819,1.2821
USDSGD,20250908,094800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,094900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250908,095000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250908,095100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250908,095200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,095300,1.2821,1.2821,1.2820,1.2821
USDSGD,20250908,095400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,095500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250908,095600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250908,095700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250908,095800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,095900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250908,100000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250908,100100,1.2820,1.2820,1.2819,1.2819
USDSGD,20250908,100200,1.2818,1.2819,1.2818,1.2819
USDSGD,20250908,100300,1.2818,1.2818,1.2817,1.2818
USDSGD,20250908,100400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250908,100500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250908,100600,1.2816,1.2817,1.2815,1.2817
USDSGD,20250908,100700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250908,100800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250908,100900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250908,101000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250908,101100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250908,101200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250908,101300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250908,101400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250908,101500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250908,101600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250908,101700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250908,101800,1.2817,1.2818,1.2817,1.2817
USDSGD,20250908,101900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250908,102000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250908,102100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250908,102200,1.2817,1.2819,1.2817,1.2819
USDSGD,20250908,102300,1.2818,1.2820,1.2818,1.2820
USDSGD,20250908,102400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250908,102500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250908,102600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250908,102700,1.2820,1.2822,1.2820,1.2822
USDSGD,20250908,102800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250908,102900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,103000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250908,103100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,103200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,103300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,103400,1.2823,1.2823,1.2822,1.2823
USDSGD,20250908,103500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,103600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,103700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,103800,1.2822,1.2824,1.2822,1.2824
USDSGD,20250908,103900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,104000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,104100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,104200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,104300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250908,104400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,104500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250908,104600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250908,104700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,104800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,104900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250908,105000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250908,105100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250908,105200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,105300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,105400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,105500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,105600,1.2826,1.2827,1.2826,1.2826
USDSGD,20250908,105700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,105800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,105900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250908,110000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,110100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,110200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,110300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,110400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,110500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,110600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,110700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,110800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,110900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,111000,1.2830,1.2830,1.2829,1.2830
USDSGD,20250908,111100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,111200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,111300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,111400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250908,111500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250908,111600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,111700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,111800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250908,111900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,112000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,112100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,112200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,112300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,112400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250908,112500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,112600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,112700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,112800,1.2833,1.2837,1.2833,1.2837
USDSGD,20250908,112900,1.2836,1.2840,1.2836,1.2840
USDSGD,20250908,113000,1.2841,1.2841,1.2839,1.2839
USDSGD,20250908,113100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,113200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,113300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,113400,1.2837,1.2837,1.2836,1.2837
USDSGD,20250908,113500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,113600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,113700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,113800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,113900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,114000,1.2835,1.2835,1.2834,1.2834
USDSGD,20250908,114100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,114200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,114300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,114400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,114500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,114600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,114700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,114800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250908,114900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,115000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250908,115100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,115200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250908,115300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250908,115400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,115500,1.2835,1.2836,1.2835,1.2835
USDSGD,20250908,115600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,115700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,115800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,115900,1.2837,1.2837,1.2836,1.2837
USDSGD,20250908,120000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,120100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,120200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,120300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,120400,1.2837,1.2840,1.2837,1.2840
USDSGD,20250908,120500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,120600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,120700,1.2839,1.2839,1.2838,1.2839
USDSGD,20250908,120800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,120900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,121000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,121100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,121200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,121300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,121400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,121500,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,121600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,121700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,121800,1.2837,1.2838,1.2837,1.2837
USDSGD,20250908,121900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,122000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,122100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,122200,1.2836,1.2838,1.2836,1.2838
USDSGD,20250908,122300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,122400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,122500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,122600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,122700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,122800,1.2838,1.2838,1.2836,1.2836
USDSGD,20250908,122900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,123000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,123100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,123200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,123300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,123400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,123500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,123600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,123700,1.2838,1.2838,1.2836,1.2836
USDSGD,20250908,123800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,123900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,124000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,124100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,124200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,124300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,124400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,124500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,124600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,124700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,124800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,124900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,125000,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,125100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,125200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,125300,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,125400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,125500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,125600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,125700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,125800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,125900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,130000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,130100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,130200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,130300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,130400,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,130500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,130600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,130700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,130800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,130900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,131000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,131100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,131200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,131300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,131400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,131500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,131600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,131700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,131800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,131900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,132000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,132100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,132200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,132300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,132400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,132500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,132600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250908,132700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,132800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,132900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,133000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,133100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,133200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,133300,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,133400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,133500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,133600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,133700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,133800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,133900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250908,134000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,134100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,134200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,134300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,134400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,134500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,134600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250908,134700,1.2835,1.2835,1.2834,1.2835
USDSGD,20250908,134800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,134900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,135000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,135100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,135200,1.2836,1.2838,1.2836,1.2838
USDSGD,20250908,135300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,135400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,135500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,135600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,135700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,135800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,135900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,140000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,140100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,140200,1.2837,1.2837,1.2836,1.2837
USDSGD,20250908,140300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,140400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,140500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,140600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,140700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,140800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,140900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,141000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,141100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,141200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,141300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,141400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,141500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,141600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,141700,1.2838,1.2839,1.2838,1.2839
USDSGD,20250908,141800,1.2840,1.2840,1.2838,1.2838
USDSGD,20250908,141900,1.2839,1.2839,1.2838,1.2838
USDSGD,20250908,142000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,142100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,142200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,142300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,142400,1.2840,1.2842,1.2840,1.2842
USDSGD,20250908,142500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250908,142600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250908,142700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,142800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,142900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,143000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250908,143100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250908,143200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250908,143300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,143400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,143500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,143600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,143700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,143800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,143900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,144000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250908,144100,1.2839,1.2839,1.2837,1.2837
USDSGD,20250908,144200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,144300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,144400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,144500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,144600,1.2835,1.2835,1.2834,1.2835
USDSGD,20250908,144700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,144800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,144900,1.2835,1.2837,1.2835,1.2837
USDSGD,20250908,145000,1.2836,1.2837,1.2836,1.2836
USDSGD,20250908,145100,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,145200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,145300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,145400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,145500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250908,145600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,145700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,145800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250908,145900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250908,150000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,150100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,150200,1.2833,1.2834,1.2833,1.2833
USDSGD,20250908,150300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,150400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,150500,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,150600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,150700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,150800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,150900,1.2830,1.2830,1.2828,1.2828
USDSGD,20250908,151000,1.2829,1.2829,1.2827,1.2828
USDSGD,20250908,151100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,151200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250908,151300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,151400,1.2827,1.2827,1.2824,1.2824
USDSGD,20250908,151500,1.2823,1.2825,1.2823,1.2825
USDSGD,20250908,151600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,151700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,151800,1.2825,1.2827,1.2825,1.2827
USDSGD,20250908,151900,1.2826,1.2827,1.2826,1.2826
USDSGD,20250908,152000,1.2827,1.2827,1.2826,1.2827
USDSGD,20250908,152100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,152200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,152300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,152400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250908,152500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,152600,1.2827,1.2828,1.2827,1.2827
USDSGD,20250908,152700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250908,152800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250908,152900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,153000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,153100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,153200,1.2825,1.2825,1.2824,1.2825
USDSGD,20250908,153300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250908,153400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,153500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250908,153600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250908,153700,1.2824,1.2824,1.2823,1.2824
USDSGD,20250908,153800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250908,153900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,154000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250908,154100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250908,154200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250908,154300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,154400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,154500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250908,154600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,154700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,154800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,154900,1.2825,1.2825,1.2824,1.2825
USDSGD,20250908,155000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,155100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250908,155200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,155300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250908,155400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,155500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,155600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250908,155700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,155800,1.2827,1.2828,1.2827,1.2827
USDSGD,20250908,155900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,160000,1.2828,1.2828,1.2827,1.2828
USDSGD,20250908,160100,1.2828,1.2829,1.2828,1.2828
USDSGD,20250908,160200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250908,160300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,160400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,160500,1.2828,1.2829,1.2828,1.2828
USDSGD,20250908,160600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,160700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250908,160800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,160900,1.2828,1.2829,1.2827,1.2828
USDSGD,20250908,161000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,161100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250908,161200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,161300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250908,161400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,161500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250908,161600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,161700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,161800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,161900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250908,162000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,162100,1.2835,1.2835,1.2834,1.2835
USDSGD,20250908,162200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,162300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,162400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250908,162500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,162600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,162700,1.2832,1.2833,1.2832,1.2833
USDSGD,20250908,162800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,162900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,163000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,163100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250908,163200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,163300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250908,163400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,163500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,163600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,163700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,163800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,163900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250908,164000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250908,164100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,164200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250908,164300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,164400,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,164500,1.2836,1.2837,1.2836,1.2836
USDSGD,20250908,164600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,164700,1.2834,1.2835,1.2834,1.2834
USDSGD,20250908,164800,1.2834,1.2835,1.2834,1.2834
USDSGD,20250908,164900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,165000,1.2835,1.2835,1.2833,1.2833
USDSGD,20250908,165100,1.2834,1.2834,1.2833,1.2833
USDSGD,20250908,165200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,165300,1.2834,1.2834,1.2833,1.2833
USDSGD,20250908,165400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,165500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,165600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,165700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,165800,1.2833,1.2833,1.2832,1.2833
USDSGD,20250908,165900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,170000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,170100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,170200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,170300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250908,170400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,170500,1.2831,1.2832,1.2831,1.2831
USDSGD,20250908,170600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,170700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250908,170800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250908,170900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,171000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,171100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,171200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,171300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,171400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250908,171500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250908,171600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,171700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,171800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250908,171900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,172000,1.2828,1.2828,1.2827,1.2828
USDSGD,20250908,172100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,172200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,172300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,172400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,172500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,172600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,172700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,172800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,172900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,173000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,173100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,173200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,173300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250908,173400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,173500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,173600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,173700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,173800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250908,173900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,174000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,174100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,174200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,174300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,174400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,174500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,174600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,174700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250908,174800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,174900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,175000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,175100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,175200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,175300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,175400,1.2830,1.2830,1.2828,1.2828
USDSGD,20250908,175500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,175600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,175700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,175800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,175900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,180000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,180100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,180200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250908,180300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,180400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,180500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,180600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,180700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,180800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,180900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,181000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,181100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,181200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,181300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,181400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,181500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,181600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,181700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,181800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,181900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,182000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,182100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,182200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,182300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,182400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,182500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,182600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,182700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,182800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,182900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,183000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,183100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250908,183200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,183300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,183400,1.2832,1.2833,1.2832,1.2833
USDSGD,20250908,183500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,183600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,183700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,183800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250908,183900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,184000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,184100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,184200,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,184300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,184400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,184500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,184600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250908,184700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,184800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,184900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,185000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,185100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,185200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,185300,1.2836,1.2836,1.2835,1.2836
USDSGD,20250908,185400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,185500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,185600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,185700,1.2835,1.2835,1.2834,1.2835
USDSGD,20250908,185800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250908,185900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,190000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,190100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,190200,1.2834,1.2836,1.2834,1.2836
USDSGD,20250908,190300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,190400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,190500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,190600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,190700,1.2837,1.2838,1.2837,1.2837
USDSGD,20250908,190800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,190900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,191000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,191700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,191800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,191900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,192000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,192100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,192200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,192300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,192400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,192500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,192600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,192700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,192800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,192900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,193000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,193100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250908,193200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,193300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,193400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,193500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,193600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250908,193700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,193800,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,193900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,194000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,194100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250908,194200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,194300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,194400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,194500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,194600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,194700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,194800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,194900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,195000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250908,195100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,195200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,195300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,195400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,195500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,195600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250908,195700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,195800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,195900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250908,200000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,200100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,200200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,200300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250908,200400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,200500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250908,200600,1.2837,1.2837,1.2835,1.2835
USDSGD,20250908,200700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250908,200800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,200900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,201000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250908,201100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,201200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,201300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,201400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,201500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250908,201600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250908,201700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250908,201800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250908,201900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250908,202000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,202100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,202200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,202300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,202400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,202500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,202600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,202700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,202800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,202900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,203800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,203900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,204000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,204100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,204200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,204300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,204400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,204500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,204600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,204700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,204800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,204900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250908,205000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,205100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250908,205200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,205300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,205400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,205500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,205600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,205700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250908,205800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,205900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,210400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250908,210500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,210900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,211000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,211100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250908,211200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250908,211300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,211400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,211500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250908,211600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,211700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250908,211800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250908,211900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250908,212000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,212900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,213000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,213100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,213200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,213300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,213400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,213500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,213600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,213700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,213800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,213900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,214000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,214100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,214200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,214300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,214400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250908,214500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,214600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,214700,1.2826,1.2826,1.2825,1.2826
USDSGD,20250908,214800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250908,214900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,215000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250908,215100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,215200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,215300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,215400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,215500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,215600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250908,215700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,215800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,215900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,220000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250908,220100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250908,220200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250908,220300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,220400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,220500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,220600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,220700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,220800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,220900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,221100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,221200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250908,221300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,221900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250908,222000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,222500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,222600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,222900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,223000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,223100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250908,223200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250908,223300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,223400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,223500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,223600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,223700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,223800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,223900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,224900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,225000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,225100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,225200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250908,225300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,225400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,225500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,225600,1.2827,1.2829,1.2827,1.2829
USDSGD,20250908,225700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250908,225800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,225900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,230000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,230100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250908,230800,1.2826,1.2828,1.2826,1.2828
USDSGD,20250908,230900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,231900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,232000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,232100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,232200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,232300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,232400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,232500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,232600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,232700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,232800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250908,232900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250908,233600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250908,233700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,233800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,233900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,234400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250908,234700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250908,234800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250908,234900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250908,235900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250909,000000,1.2829,1.2829,1.2826,1.2826
USDZAR,20250908,000100,17.576,17.576,17.556,17.556
USDZAR,20250908,000200,17.557,17.557,17.557,17.557
USDZAR,20250908,000300,17.557,17.557,17.557,17.557
USDZAR,20250908,000400,17.557,17.557,17.557,17.557
USDZAR,20250908,000500,17.557,17.557,17.557,17.557
USDZAR,20250908,000600,17.557,17.557,17.557,17.557
USDZAR,20250908,000700,17.557,17.557,17.557,17.557
USDZAR,20250908,000800,17.557,17.558,17.557,17.558
USDZAR,20250908,000900,17.558,17.558,17.558,17.558
USDZAR,20250908,001000,17.565,17.565,17.565,17.565
USDZAR,20250908,001100,17.563,17.563,17.563,17.563
USDZAR,20250908,001200,17.563,17.563,17.563,17.563
USDZAR,20250908,001300,17.563,17.563,17.563,17.563
USDZAR,20250908,001400,17.564,17.564,17.564,17.564
USDZAR,20250908,001500,17.564,17.564,17.561,17.561
USDZAR,20250908,001600,17.561,17.561,17.561,17.561
USDZAR,20250908,001700,17.561,17.580,17.561,17.572
USDZAR,20250908,001800,17.575,17.576,17.572,17.574
USDZAR,20250908,001900,17.572,17.581,17.572,17.573
USDZAR,20250908,002000,17.576,17.581,17.575,17.581
USDZAR,20250908,002100,17.579,17.582,17.576,17.580
USDZAR,20250908,002200,17.579,17.581,17.576,17.578
USDZAR,20250908,002300,17.579,17.587,17.557,17.587
USDZAR,20250908,002400,17.590,17.605,17.590,17.605
USDZAR,20250908,002500,17.604,17.604,17.603,17.603
USDZAR,20250908,002600,17.603,17.603,17.603,17.603
USDZAR,20250908,002700,17.603,17.603,17.603,17.603
USDZAR,20250908,002800,17.598,17.598,17.598,17.598
USDZAR,20250908,002900,17.598,17.598,17.598,17.598
USDZAR,20250908,003000,17.598,17.598,17.598,17.598
USDZAR,20250908,003100,17.598,17.598,17.598,17.598
USDZAR,20250908,003200,17.598,17.598,17.598,17.598
USDZAR,20250908,003300,17.600,17.600,17.600,17.600
USDZAR,20250908,003400,17.600,17.600,17.600,17.600
USDZAR,20250908,003500,17.600,17.600,17.600,17.600
USDZAR,20250908,003600,17.600,17.600,17.600,17.600
USDZAR,20250908,003700,17.600,17.600,17.600,17.600
USDZAR,20250908,003800,17.600,17.600,17.600,17.600
USDZAR,20250908,003900,17.600,17.600,17.600,17.600
USDZAR,20250908,004000,17.600,17.600,17.600,17.600
USDZAR,20250908,004100,17.600,17.600,17.600,17.600
USDZAR,20250908,004200,17.603,17.603,17.603,17.603
USDZAR,20250908,004300,17.603,17.603,17.603,17.603
USDZAR,20250908,004400,17.603,17.603,17.603,17.603
USDZAR,20250908,004500,17.603,17.603,17.603,17.603
USDZAR,20250908,004600,17.603,17.603,17.603,17.603
USDZAR,20250908,004700,17.603,17.604,17.600,17.600
USDZAR,20250908,004800,17.599,17.603,17.589,17.600
USDZAR,20250908,004900,17.600,17.600,17.600,17.600
USDZAR,20250908,005000,17.600,17.600,17.600,17.600
USDZAR,20250908,005100,17.600,17.600,17.600,17.600
USDZAR,20250908,005200,17.600,17.600,17.600,17.600
USDZAR,20250908,005300,17.600,17.600,17.600,17.600
USDZAR,20250908,005400,17.600,17.600,17.600,17.600
USDZAR,20250908,005500,17.599,17.600,17.599,17.600
USDZAR,20250908,005600,17.600,17.600,17.600,17.600
USDZAR,20250908,005700,17.604,17.604,17.604,17.604
USDZAR,20250908,005800,17.604,17.604,17.604,17.604
USDZAR,20250908,005900,17.604,17.604,17.604,17.604
USDZAR,20250908,010000,17.604,17.604,17.599,17.599
USDZAR,20250908,010100,17.600,17.621,17.600,17.621
USDZAR,20250908,010200,17.622,17.622,17.619,17.619
USDZAR,20250908,010300,17.621,17.622,17.621,17.621
USDZAR,20250908,010400,17.623,17.623,17.622,17.622
USDZAR,20250908,010500,17.622,17.623,17.622,17.623
USDZAR,20250908,010600,17.621,17.621,17.621,17.621
USDZAR,20250908,010700,17.620,17.620,17.619,17.619
USDZAR,20250908,010800,17.619,17.619,17.619,17.619
USDZAR,20250908,010900,17.619,17.619,17.619,17.619
USDZAR,20250908,011000,17.621,17.621,17.619,17.619
USDZAR,20250908,011100,17.620,17.620,17.620,17.620
USDZAR,20250908,011200,17.620,17.620,17.620,17.620
USDZAR,20250908,011300,17.620,17.621,17.614,17.614
USDZAR,20250908,011400,17.613,17.613,17.613,17.613
USDZAR,20250908,011500,17.610,17.610,17.610,17.610
USDZAR,20250908,011600,17.614,17.614,17.613,17.613
USDZAR,20250908,011700,17.612,17.612,17.612,17.612
USDZAR,20250908,011800,17.612,17.612,17.612,17.612
USDZAR,20250908,011900,17.612,17.612,17.610,17.610
USDZAR,20250908,012000,17.612,17.612,17.610,17.610
USDZAR,20250908,012100,17.610,17.610,17.610,17.610
USDZAR,20250908,012200,17.610,17.610,17.610,17.610
USDZAR,20250908,012300,17.610,17.610,17.610,17.610
USDZAR,20250908,012400,17.610,17.610,17.610,17.610
USDZAR,20250908,012500,17.611,17.611,17.611,17.611
USDZAR,20250908,012600,17.611,17.611,17.611,17.611
USDZAR,20250908,012700,17.611,17.611,17.611,17.611
USDZAR,20250908,012800,17.611,17.611,17.611,17.611
USDZAR,20250908,012900,17.612,17.612,17.611,17.611
USDZAR,20250908,013000,17.612,17.612,17.612,17.612
USDZAR,20250908,013100,17.613,17.613,17.612,17.612
USDZAR,20250908,013200,17.613,17.613,17.611,17.611
USDZAR,20250908,013300,17.613,17.613,17.613,17.613
USDZAR,20250908,013400,17.614,17.617,17.614,17.617
USDZAR,20250908,013500,17.615,17.618,17.615,17.618
USDZAR,20250908,013600,17.620,17.620,17.620,17.620
USDZAR,20250908,013700,17.623,17.623,17.623,17.623
USDZAR,20250908,013800,17.623,17.624,17.623,17.624
USDZAR,20250908,013900,17.623,17.623,17.623,17.623
USDZAR,20250908,014000,17.623,17.623,17.623,17.623
USDZAR,20250908,014100,17.623,17.623,17.615,17.615
USDZAR,20250908,014200,17.615,17.615,17.615,17.615
USDZAR,20250908,014300,17.615,17.615,17.615,17.615
USDZAR,20250908,014400,17.615,17.615,17.615,17.615
USDZAR,20250908,014500,17.614,17.614,17.613,17.613
USDZAR,20250908,014600,17.615,17.615,17.615,17.615
USDZAR,20250908,014700,17.615,17.615,17.615,17.615
USDZAR,20250908,014800,17.617,17.617,17.607,17.612
USDZAR,20250908,014900,17.613,17.613,17.612,17.613
USDZAR,20250908,015000,17.614,17.615,17.610,17.613
USDZAR,20250908,015100,17.612,17.613,17.610,17.610
USDZAR,20250908,015200,17.611,17.611,17.611,17.611
USDZAR,20250908,015300,17.610,17.610,17.610,17.610
USDZAR,20250908,015400,17.611,17.611,17.609,17.610
USDZAR,20250908,015500,17.611,17.614,17.611,17.614
USDZAR,20250908,015600,17.616,17.616,17.614,17.614
USDZAR,20250908,015700,17.613,17.613,17.611,17.611
USDZAR,20250908,015800,17.612,17.614,17.612,17.612
USDZAR,20250908,015900,17.611,17.613,17.610,17.610
USDZAR,20250908,020000,17.610,17.610,17.610,17.610
USDZAR,20250908,020100,17.611,17.620,17.610,17.620
USDZAR,20250908,020200,17.619,17.619,17.618,17.618
USDZAR,20250908,020300,17.619,17.619,17.619,17.619
USDZAR,20250908,020400,17.619,17.624,17.619,17.624
USDZAR,20250908,020500,17.623,17.623,17.622,17.623
USDZAR,20250908,020600,17.624,17.626,17.624,17.625
USDZAR,20250908,020700,17.624,17.626,17.624,17.626
USDZAR,20250908,020800,17.625,17.626,17.625,17.626
USDZAR,20250908,020900,17.626,17.626,17.625,17.625
USDZAR,20250908,021000,17.626,17.627,17.624,17.625
USDZAR,20250908,021100,17.624,17.627,17.624,17.626
USDZAR,20250908,021200,17.627,17.627,17.626,17.626
USDZAR,20250908,021300,17.625,17.627,17.625,17.627
USDZAR,20250908,021400,17.627,17.627,17.627,17.627
USDZAR,20250908,021500,17.626,17.626,17.625,17.625
USDZAR,20250908,021600,17.626,17.626,17.625,17.625
USDZAR,20250908,021700,17.625,17.625,17.625,17.625
USDZAR,20250908,021800,17.625,17.625,17.625,17.625
USDZAR,20250908,021900,17.626,17.626,17.622,17.622
USDZAR,20250908,022000,17.621,17.621,17.621,17.621
USDZAR,20250908,022100,17.621,17.621,17.621,17.621
USDZAR,20250908,022200,17.622,17.622,17.622,17.622
USDZAR,20250908,022300,17.621,17.621,17.620,17.620
USDZAR,20250908,022400,17.619,17.619,17.617,17.617
USDZAR,20250908,022500,17.616,17.616,17.616,17.616
USDZAR,20250908,022600,17.616,17.616,17.615,17.615
USDZAR,20250908,022700,17.616,17.616,17.616,17.616
USDZAR,20250908,022800,17.616,17.616,17.615,17.616
USDZAR,20250908,022900,17.615,17.616,17.615,17.616
USDZAR,20250908,023000,17.616,17.616,17.615,17.615
USDZAR,20250908,023100,17.616,17.617,17.616,17.617
USDZAR,20250908,023200,17.618,17.620,17.616,17.616
USDZAR,20250908,023300,17.615,17.615,17.614,17.615
USDZAR,20250908,023400,17.615,17.615,17.615,17.615
USDZAR,20250908,023500,17.615,17.615,17.615,17.615
USDZAR,20250908,023600,17.616,17.616,17.615,17.616
USDZAR,20250908,023700,17.615,17.616,17.615,17.615
USDZAR,20250908,023800,17.615,17.615,17.615,17.615
USDZAR,20250908,023900,17.615,17.615,17.615,17.615
USDZAR,20250908,024000,17.614,17.615,17.614,17.615
USDZAR,20250908,024100,17.615,17.615,17.615,17.615
USDZAR,20250908,024200,17.615,17.616,17.615,17.616
USDZAR,20250908,024300,17.616,17.616,17.616,17.616
USDZAR,20250908,024400,17.616,17.616,17.616,17.616
USDZAR,20250908,024500,17.616,17.616,17.616,17.616
USDZAR,20250908,024600,17.615,17.616,17.615,17.616
USDZAR,20250908,024700,17.615,17.616,17.615,17.616
USDZAR,20250908,024800,17.615,17.615,17.613,17.614
USDZAR,20250908,024900,17.614,17.615,17.614,17.615
USDZAR,20250908,025000,17.614,17.614,17.612,17.614
USDZAR,20250908,025100,17.613,17.613,17.612,17.612
USDZAR,20250908,025200,17.611,17.611,17.611,17.611
USDZAR,20250908,025300,17.610,17.610,17.610,17.610
USDZAR,20250908,025400,17.610,17.611,17.610,17.611
USDZAR,20250908,025500,17.611,17.611,17.611,17.611
USDZAR,20250908,025600,17.610,17.610,17.610,17.610
USDZAR,20250908,025700,17.610,17.610,17.610,17.610
USDZAR,20250908,025800,17.609,17.609,17.609,17.609
USDZAR,20250908,025900,17.610,17.610,17.598,17.601
USDZAR,20250908,030000,17.603,17.603,17.602,17.602
USDZAR,20250908,030100,17.601,17.601,17.595,17.597
USDZAR,20250908,030200,17.598,17.598,17.597,17.597
USDZAR,20250908,030300,17.597,17.597,17.595,17.595
USDZAR,20250908,030400,17.594,17.594,17.593,17.593
USDZAR,20250908,030500,17.593,17.593,17.591,17.591
USDZAR,20250908,030600,17.591,17.594,17.591,17.594
USDZAR,20250908,030700,17.595,17.596,17.595,17.596
USDZAR,20250908,030800,17.595,17.595,17.592,17.592
USDZAR,20250908,030900,17.591,17.591,17.591,17.591
USDZAR,20250908,031000,17.592,17.594,17.592,17.594
USDZAR,20250908,031100,17.594,17.594,17.594,17.594
USDZAR,20250908,031200,17.595,17.595,17.595,17.595
USDZAR,20250908,031300,17.594,17.594,17.594,17.594
USDZAR,20250908,031400,17.595,17.595,17.592,17.592
USDZAR,20250908,031500,17.591,17.591,17.590,17.591
USDZAR,20250908,031600,17.592,17.593,17.592,17.593
USDZAR,20250908,031700,17.592,17.594,17.592,17.594
USDZAR,20250908,031800,17.593,17.593,17.592,17.593
USDZAR,20250908,031900,17.594,17.600,17.594,17.600
USDZAR,20250908,032000,17.600,17.601,17.600,17.601
USDZAR,20250908,032100,17.602,17.603,17.602,17.603
USDZAR,20250908,032200,17.603,17.603,17.603,17.603
USDZAR,20250908,032300,17.604,17.604,17.603,17.603
USDZAR,20250908,032400,17.602,17.602,17.602,17.602
USDZAR,20250908,032500,17.602,17.603,17.602,17.603
USDZAR,20250908,032600,17.602,17.602,17.601,17.601
USDZAR,20250908,032700,17.600,17.600,17.596,17.597
USDZAR,20250908,032800,17.596,17.597,17.595,17.595
USDZAR,20250908,032900,17.594,17.595,17.594,17.594
USDZAR,20250908,033000,17.594,17.597,17.594,17.597
USDZAR,20250908,033100,17.598,17.599,17.598,17.599
USDZAR,20250908,033200,17.599,17.600,17.598,17.598
USDZAR,20250908,033300,17.597,17.597,17.590,17.590
USDZAR,20250908,033400,17.590,17.590,17.590,17.590
USDZAR,20250908,033500,17.590,17.590,17.590,17.590
USDZAR,20250908,033600,17.589,17.589,17.586,17.586
USDZAR,20250908,033700,17.587,17.589,17.587,17.589
USDZAR,20250908,033800,17.588,17.588,17.587,17.587
USDZAR,20250908,033900,17.587,17.587,17.587,17.587
USDZAR,20250908,034000,17.588,17.593,17.588,17.593
USDZAR,20250908,034100,17.594,17.595,17.594,17.594
USDZAR,20250908,034200,17.595,17.595,17.595,17.595
USDZAR,20250908,034300,17.596,17.597,17.596,17.596
USDZAR,20250908,034400,17.597,17.597,17.597,17.597
USDZAR,20250908,034500,17.598,17.598,17.596,17.597
USDZAR,20250908,034600,17.596,17.597,17.596,17.596
USDZAR,20250908,034700,17.597,17.597,17.596,17.596
USDZAR,20250908,034800,17.596,17.596,17.595,17.595
USDZAR,20250908,034900,17.595,17.595,17.595,17.595
USDZAR,20250908,035000,17.595,17.595,17.595,17.595
USDZAR,20250908,035100,17.596,17.598,17.596,17.598
USDZAR,20250908,035200,17.597,17.599,17.596,17.598
USDZAR,20250908,035300,17.597,17.597,17.595,17.596
USDZAR,20250908,035400,17.595,17.595,17.595,17.595
USDZAR,20250908,035500,17.595,17.595,17.594,17.594
USDZAR,20250908,035600,17.593,17.593,17.586,17.586
USDZAR,20250908,035700,17.587,17.587,17.583,17.584
USDZAR,20250908,035800,17.583,17.586,17.583,17.586
USDZAR,20250908,035900,17.587,17.587,17.587,17.587
USDZAR,20250908,040000,17.587,17.587,17.586,17.586
USDZAR,20250908,040100,17.585,17.585,17.582,17.583
USDZAR,20250908,040200,17.582,17.584,17.582,17.584
USDZAR,20250908,040300,17.583,17.584,17.583,17.584
USDZAR,20250908,040400,17.584,17.585,17.584,17.585
USDZAR,20250908,040500,17.584,17.588,17.584,17.588
USDZAR,20250908,040600,17.589,17.589,17.588,17.588
USDZAR,20250908,040700,17.588,17.588,17.587,17.587
USDZAR,20250908,040800,17.586,17.586,17.585,17.585
USDZAR,20250908,040900,17.585,17.585,17.585,17.585
USDZAR,20250908,041000,17.585,17.585,17.585,17.585
USDZAR,20250908,041100,17.586,17.586,17.586,17.586
USDZAR,20250908,041200,17.587,17.593,17.587,17.593
USDZAR,20250908,041300,17.594,17.594,17.594,17.594
USDZAR,20250908,041400,17.594,17.595,17.594,17.594
USDZAR,20250908,041500,17.595,17.595,17.594,17.594
USDZAR,20250908,041600,17.593,17.594,17.593,17.593
USDZAR,20250908,041700,17.593,17.593,17.593,17.593
USDZAR,20250908,041800,17.594,17.594,17.594,17.594
USDZAR,20250908,041900,17.595,17.595,17.595,17.595
USDZAR,20250908,042000,17.595,17.595,17.595,17.595
USDZAR,20250908,042100,17.596,17.598,17.596,17.597
USDZAR,20250908,042200,17.598,17.598,17.597,17.598
USDZAR,20250908,042300,17.598,17.598,17.597,17.597
USDZAR,20250908,042400,17.596,17.596,17.595,17.596
USDZAR,20250908,042500,17.596,17.596,17.596,17.596
USDZAR,20250908,042600,17.595,17.595,17.594,17.594
USDZAR,20250908,042700,17.593,17.593,17.593,17.593
USDZAR,20250908,042800,17.593,17.593,17.593,17.593
USDZAR,20250908,042900,17.593,17.593,17.593,17.593
USDZAR,20250908,043000,17.593,17.593,17.593,17.593
USDZAR,20250908,043100,17.593,17.594,17.593,17.594
USDZAR,20250908,043200,17.594,17.594,17.594,17.594
USDZAR,20250908,043300,17.593,17.593,17.593,17.593
USDZAR,20250908,043400,17.593,17.593,17.593,17.593
USDZAR,20250908,043500,17.593,17.593,17.593,17.593
USDZAR,20250908,043600,17.592,17.593,17.592,17.593
USDZAR,20250908,043700,17.593,17.593,17.593,17.593
USDZAR,20250908,043800,17.593,17.593,17.593,17.593
USDZAR,20250908,043900,17.592,17.592,17.592,17.592
USDZAR,20250908,044000,17.592,17.592,17.592,17.592
USDZAR,20250908,044100,17.592,17.592,17.592,17.592
USDZAR,20250908,044200,17.592,17.592,17.591,17.591
USDZAR,20250908,044300,17.591,17.591,17.591,17.591
USDZAR,20250908,044400,17.592,17.593,17.592,17.593
USDZAR,20250908,044500,17.594,17.594,17.594,17.594
USDZAR,20250908,044600,17.594,17.594,17.594,17.594
USDZAR,20250908,044700,17.594,17.594,17.594,17.594
USDZAR,20250908,044800,17.593,17.593,17.593,17.593
USDZAR,20250908,044900,17.593,17.593,17.592,17.592
USDZAR,20250908,045000,17.592,17.592,17.592,17.592
USDZAR,20250908,045100,17.592,17.592,17.592,17.592
USDZAR,20250908,045200,17.592,17.592,17.591,17.592
USDZAR,20250908,045300,17.593,17.593,17.592,17.592
USDZAR,20250908,045400,17.592,17.592,17.592,17.592
USDZAR,20250908,045500,17.592,17.592,17.592,17.592
USDZAR,20250908,045600,17.591,17.591,17.590,17.590
USDZAR,20250908,045700,17.589,17.589,17.589,17.589
USDZAR,20250908,045800,17.588,17.588,17.587,17.587
USDZAR,20250908,045900,17.587,17.587,17.587,17.587
USDZAR,20250908,050000,17.588,17.588,17.587,17.587
USDZAR,20250908,050100,17.586,17.586,17.585,17.585
USDZAR,20250908,050200,17.585,17.586,17.585,17.586
USDZAR,20250908,050300,17.585,17.585,17.585,17.585
USDZAR,20250908,050400,17.586,17.586,17.586,17.586
USDZAR,20250908,050500,17.586,17.586,17.586,17.586
USDZAR,20250908,050600,17.587,17.587,17.587,17.587
USDZAR,20250908,050700,17.588,17.592,17.588,17.592
USDZAR,20250908,050800,17.593,17.595,17.593,17.594
USDZAR,20250908,050900,17.594,17.594,17.594,17.594
USDZAR,20250908,051000,17.592,17.592,17.591,17.591
USDZAR,20250908,051100,17.591,17.591,17.591,17.591
USDZAR,20250908,051200,17.592,17.592,17.591,17.591
USDZAR,20250908,051300,17.592,17.592,17.589,17.589
USDZAR,20250908,051400,17.590,17.591,17.590,17.591
USDZAR,20250908,051500,17.592,17.594,17.592,17.594
USDZAR,20250908,051600,17.595,17.598,17.595,17.598
USDZAR,20250908,051700,17.598,17.598,17.598,17.598
USDZAR,20250908,051800,17.597,17.597,17.595,17.595
USDZAR,20250908,051900,17.596,17.596,17.595,17.595
USDZAR,20250908,052000,17.596,17.596,17.594,17.594
USDZAR,20250908,052100,17.594,17.594,17.594,17.594
USDZAR,20250908,052200,17.594,17.594,17.594,17.594
USDZAR,20250908,052300,17.594,17.594,17.594,17.594
USDZAR,20250908,052400,17.594,17.594,17.594,17.594
USDZAR,20250908,052500,17.594,17.594,17.594,17.594
USDZAR,20250908,052600,17.592,17.592,17.591,17.591
USDZAR,20250908,052700,17.591,17.592,17.591,17.592
USDZAR,20250908,052800,17.592,17.592,17.592,17.592
USDZAR,20250908,052900,17.592,17.592,17.592,17.592
USDZAR,20250908,053000,17.592,17.592,17.592,17.592
USDZAR,20250908,053100,17.594,17.597,17.594,17.597
USDZAR,20250908,053200,17.597,17.597,17.597,17.597
USDZAR,20250908,053300,17.597,17.597,17.597,17.597
USDZAR,20250908,053400,17.597,17.597,17.597,17.597
USDZAR,20250908,053500,17.597,17.597,17.597,17.597
USDZAR,20250908,053600,17.597,17.597,17.597,17.597
USDZAR,20250908,053700,17.597,17.597,17.597,17.597
USDZAR,20250908,053800,17.596,17.596,17.596,17.596
USDZAR,20250908,053900,17.597,17.597,17.596,17.596
USDZAR,20250908,054000,17.597,17.598,17.597,17.598
USDZAR,20250908,054100,17.599,17.600,17.599,17.600
USDZAR,20250908,054200,17.600,17.600,17.600,17.600
USDZAR,20250908,054300,17.600,17.601,17.600,17.601
USDZAR,20250908,054400,17.601,17.601,17.601,17.601
USDZAR,20250908,054500,17.603,17.603,17.603,17.603
USDZAR,20250908,054600,17.601,17.601,17.598,17.598
USDZAR,20250908,054700,17.598,17.598,17.598,17.598
USDZAR,20250908,054800,17.599,17.601,17.599,17.601
USDZAR,20250908,054900,17.602,17.602,17.602,17.602
USDZAR,20250908,055000,17.604,17.604,17.604,17.604
USDZAR,20250908,055100,17.604,17.604,17.603,17.603
USDZAR,20250908,055200,17.603,17.603,17.603,17.603
USDZAR,20250908,055300,17.603,17.603,17.603,17.603
USDZAR,20250908,055400,17.603,17.603,17.603,17.603
USDZAR,20250908,055500,17.603,17.603,17.603,17.603
USDZAR,20250908,055600,17.603,17.603,17.603,17.603
USDZAR,20250908,055700,17.603,17.603,17.603,17.603
USDZAR,20250908,055800,17.603,17.603,17.603,17.603
USDZAR,20250908,055900,17.603,17.603,17.603,17.603
USDZAR,20250908,060000,17.603,17.603,17.603,17.603
USDZAR,20250908,060100,17.604,17.604,17.604,17.604
USDZAR,20250908,060200,17.604,17.604,17.604,17.604
USDZAR,20250908,060300,17.604,17.604,17.604,17.604
USDZAR,20250908,060400,17.603,17.603,17.602,17.602
USDZAR,20250908,060500,17.602,17.602,17.601,17.601
USDZAR,20250908,060600,17.601,17.601,17.601,17.601
USDZAR,20250908,060700,17.600,17.600,17.600,17.600
USDZAR,20250908,060800,17.600,17.600,17.600,17.600
USDZAR,20250908,060900,17.599,17.599,17.599,17.599
USDZAR,20250908,061000,17.599,17.599,17.599,17.599
USDZAR,20250908,061100,17.601,17.602,17.601,17.602
USDZAR,20250908,061200,17.602,17.602,17.602,17.602
USDZAR,20250908,061300,17.603,17.609,17.603,17.609
USDZAR,20250908,061400,17.610,17.610,17.610,17.610
USDZAR,20250908,061500,17.609,17.610,17.609,17.609
USDZAR,20250908,061600,17.609,17.609,17.608,17.608
USDZAR,20250908,061700,17.607,17.607,17.605,17.605
USDZAR,20250908,061800,17.605,17.605,17.605,17.605
USDZAR,20250908,061900,17.605,17.605,17.605,17.605
USDZAR,20250908,062000,17.603,17.603,17.601,17.601
USDZAR,20250908,062100,17.600,17.600,17.600,17.600
USDZAR,20250908,062200,17.600,17.600,17.600,17.600
USDZAR,20250908,062300,17.599,17.599,17.597,17.597
USDZAR,20250908,062400,17.597,17.597,17.597,17.597
USDZAR,20250908,062500,17.597,17.598,17.597,17.598
USDZAR,20250908,062600,17.599,17.599,17.599,17.599
USDZAR,20250908,062700,17.599,17.599,17.597,17.598
USDZAR,20250908,062800,17.598,17.598,17.598,17.598
USDZAR,20250908,062900,17.599,17.599,17.598,17.598
USDZAR,20250908,063000,17.598,17.598,17.598,17.598
USDZAR,20250908,063100,17.597,17.597,17.593,17.593
USDZAR,20250908,063200,17.592,17.593,17.592,17.593
USDZAR,20250908,063300,17.593,17.593,17.593,17.593
USDZAR,20250908,063400,17.593,17.593,17.593,17.593
USDZAR,20250908,063500,17.593,17.593,17.593,17.593
USDZAR,20250908,063600,17.594,17.595,17.594,17.595
USDZAR,20250908,063700,17.595,17.595,17.595,17.595
USDZAR,20250908,063800,17.595,17.595,17.595,17.595
USDZAR,20250908,063900,17.594,17.596,17.594,17.596
USDZAR,20250908,064000,17.596,17.596,17.596,17.596
USDZAR,20250908,064100,17.595,17.595,17.595,17.595
USDZAR,20250908,064200,17.596,17.596,17.596,17.596
USDZAR,20250908,064300,17.596,17.596,17.596,17.596
USDZAR,20250908,064400,17.596,17.596,17.596,17.596
USDZAR,20250908,064500,17.595,17.595,17.595,17.595
USDZAR,20250908,064600,17.595,17.595,17.595,17.595
USDZAR,20250908,064700,17.595,17.595,17.595,17.595
USDZAR,20250908,064800,17.595,17.595,17.595,17.595
USDZAR,20250908,064900,17.595,17.595,17.594,17.594
USDZAR,20250908,065000,17.595,17.598,17.595,17.598
USDZAR,20250908,065100,17.602,17.605,17.602,17.605
USDZAR,20250908,065200,17.605,17.605,17.605,17.605
USDZAR,20250908,065300,17.605,17.605,17.605,17.605
USDZAR,20250908,065400,17.605,17.605,17.605,17.605
USDZAR,20250908,065500,17.606,17.606,17.606,17.606
USDZAR,20250908,065600,17.606,17.610,17.606,17.610
USDZAR,20250908,065700,17.612,17.612,17.611,17.611
USDZAR,20250908,065800,17.612,17.612,17.612,17.612
USDZAR,20250908,065900,17.612,17.612,17.612,17.612
USDZAR,20250908,070000,17.612,17.612,17.612,17.612
USDZAR,20250908,070100,17.612,17.613,17.612,17.612
USDZAR,20250908,070200,17.613,17.613,17.611,17.611
USDZAR,20250908,070300,17.611,17.611,17.611,17.611
USDZAR,20250908,070400,17.611,17.611,17.611,17.611
USDZAR,20250908,070500,17.608,17.608,17.599,17.599
USDZAR,20250908,070600,17.598,17.599,17.598,17.598
USDZAR,20250908,070700,17.598,17.598,17.598,17.598
USDZAR,20250908,070800,17.599,17.601,17.599,17.601
USDZAR,20250908,070900,17.601,17.601,17.601,17.601
USDZAR,20250908,071000,17.600,17.600,17.599,17.599
USDZAR,20250908,071100,17.599,17.599,17.599,17.599
USDZAR,20250908,071200,17.600,17.600,17.600,17.600
USDZAR,20250908,071300,17.601,17.602,17.601,17.602
USDZAR,20250908,071400,17.602,17.602,17.601,17.602
USDZAR,20250908,071500,17.603,17.606,17.603,17.604
USDZAR,20250908,071600,17.604,17.604,17.604,17.604
USDZAR,20250908,071700,17.603,17.603,17.601,17.601
USDZAR,20250908,071800,17.601,17.601,17.601,17.601
USDZAR,20250908,071900,17.601,17.601,17.601,17.601
USDZAR,20250908,072000,17.602,17.603,17.602,17.602
USDZAR,20250908,072100,17.603,17.603,17.600,17.600
USDZAR,20250908,072200,17.600,17.600,17.600,17.600
USDZAR,20250908,072300,17.601,17.602,17.601,17.602
USDZAR,20250908,072400,17.603,17.603,17.603,17.603
USDZAR,20250908,072500,17.602,17.602,17.602,17.602
USDZAR,20250908,072600,17.602,17.602,17.601,17.601
USDZAR,20250908,072700,17.601,17.601,17.601,17.601
USDZAR,20250908,072800,17.601,17.601,17.601,17.601
USDZAR,20250908,072900,17.601,17.602,17.601,17.602
USDZAR,20250908,073000,17.602,17.602,17.601,17.601
USDZAR,20250908,073100,17.600,17.600,17.594,17.597
USDZAR,20250908,073200,17.596,17.597,17.596,17.596
USDZAR,20250908,073300,17.595,17.596,17.594,17.596
USDZAR,20250908,073400,17.595,17.595,17.594,17.594
USDZAR,20250908,073500,17.594,17.594,17.594,17.594
USDZAR,20250908,073600,17.593,17.593,17.593,17.593
USDZAR,20250908,073700,17.593,17.593,17.586,17.589
USDZAR,20250908,073800,17.590,17.590,17.588,17.588
USDZAR,20250908,073900,17.589,17.589,17.589,17.589
USDZAR,20250908,074000,17.588,17.588,17.587,17.588
USDZAR,20250908,074100,17.589,17.589,17.589,17.589
USDZAR,20250908,074200,17.588,17.589,17.585,17.588
USDZAR,20250908,074300,17.589,17.589,17.588,17.589
USDZAR,20250908,074400,17.588,17.590,17.588,17.590
USDZAR,20250908,074500,17.591,17.591,17.591,17.591
USDZAR,20250908,074600,17.590,17.593,17.590,17.593
USDZAR,20250908,074700,17.594,17.595,17.593,17.593
USDZAR,20250908,074800,17.594,17.594,17.589,17.589
USDZAR,20250908,074900,17.588,17.590,17.588,17.590
USDZAR,20250908,075000,17.589,17.589,17.587,17.587
USDZAR,20250908,075100,17.588,17.589,17.588,17.589
USDZAR,20250908,075200,17.588,17.588,17.588,17.588
USDZAR,20250908,075300,17.587,17.589,17.587,17.589
USDZAR,20250908,075400,17.589,17.589,17.589,17.589
USDZAR,20250908,075500,17.590,17.590,17.589,17.589
USDZAR,20250908,075600,17.588,17.588,17.588,17.588
USDZAR,20250908,075700,17.588,17.588,17.588,17.588
USDZAR,20250908,075800,17.587,17.587,17.586,17.586
USDZAR,20250908,075900,17.586,17.586,17.586,17.586
USDZAR,20250908,080000,17.587,17.590,17.587,17.590
USDZAR,20250908,080100,17.589,17.589,17.588,17.589
USDZAR,20250908,080200,17.590,17.590,17.590,17.590
USDZAR,20250908,080300,17.589,17.590,17.589,17.590
USDZAR,20250908,080400,17.589,17.589,17.585,17.586
USDZAR,20250908,080500,17.585,17.587,17.585,17.587
USDZAR,20250908,080600,17.588,17.590,17.588,17.590
USDZAR,20250908,080700,17.589,17.589,17.589,17.589
USDZAR,20250908,080800,17.589,17.599,17.589,17.598
USDZAR,20250908,080900,17.599,17.599,17.596,17.596
USDZAR,20250908,081000,17.597,17.597,17.596,17.596
USDZAR,20250908,081100,17.595,17.595,17.593,17.593
USDZAR,20250908,081200,17.593,17.593,17.590,17.590
USDZAR,20250908,081300,17.589,17.589,17.587,17.589
USDZAR,20250908,081400,17.588,17.588,17.586,17.586
USDZAR,20250908,081500,17.587,17.587,17.581,17.582
USDZAR,20250908,081600,17.581,17.582,17.576,17.578
USDZAR,20250908,081700,17.579,17.582,17.578,17.582
USDZAR,20250908,081800,17.583,17.589,17.583,17.587
USDZAR,20250908,081900,17.586,17.586,17.583,17.583
USDZAR,20250908,082000,17.584,17.586,17.580,17.586
USDZAR,20250908,082100,17.587,17.588,17.583,17.584
USDZAR,20250908,082200,17.583,17.586,17.580,17.585
USDZAR,20250908,082300,17.584,17.585,17.579,17.580
USDZAR,20250908,082400,17.581,17.584,17.580,17.580
USDZAR,20250908,082500,17.581,17.584,17.580,17.583
USDZAR,20250908,082600,17.582,17.583,17.577,17.578
USDZAR,20250908,082700,17.577,17.580,17.576,17.580
USDZAR,20250908,082800,17.579,17.580,17.577,17.579
USDZAR,20250908,082900,17.578,17.579,17.573,17.574
USDZAR,20250908,083000,17.573,17.574,17.570,17.570
USDZAR,20250908,083100,17.569,17.572,17.567,17.568
USDZAR,20250908,083200,17.569,17.570,17.568,17.568
USDZAR,20250908,083300,17.567,17.567,17.561,17.561
USDZAR,20250908,083400,17.560,17.565,17.560,17.565
USDZAR,20250908,083500,17.564,17.570,17.564,17.570
USDZAR,20250908,083600,17.569,17.575,17.569,17.574
USDZAR,20250908,083700,17.573,17.573,17.569,17.569
USDZAR,20250908,083800,17.568,17.572,17.568,17.572
USDZAR,20250908,083900,17.571,17.571,17.569,17.571
USDZAR,20250908,084000,17.572,17.576,17.572,17.576
USDZAR,20250908,084100,17.577,17.578,17.576,17.577
USDZAR,20250908,084200,17.576,17.576,17.574,17.575
USDZAR,20250908,084300,17.576,17.576,17.573,17.576
USDZAR,20250908,084400,17.577,17.578,17.575,17.575
USDZAR,20250908,084500,17.574,17.574,17.571,17.571
USDZAR,20250908,084600,17.571,17.571,17.569,17.570
USDZAR,20250908,084700,17.571,17.572,17.571,17.572
USDZAR,20250908,084800,17.571,17.573,17.571,17.573
USDZAR,20250908,084900,17.572,17.573,17.570,17.570
USDZAR,20250908,085000,17.571,17.572,17.570,17.570
USDZAR,20250908,085100,17.571,17.572,17.568,17.568
USDZAR,20250908,085200,17.567,17.567,17.562,17.562
USDZAR,20250908,085300,17.563,17.565,17.562,17.564
USDZAR,20250908,085400,17.562,17.564,17.562,17.562
USDZAR,20250908,085500,17.561,17.564,17.561,17.564
USDZAR,20250908,085600,17.563,17.563,17.563,17.563
USDZAR,20250908,085700,17.563,17.564,17.562,17.562
USDZAR,20250908,085800,17.561,17.561,17.558,17.559
USDZAR,20250908,085900,17.558,17.558,17.556,17.558
USDZAR,20250908,090000,17.557,17.559,17.557,17.559
USDZAR,20250908,090100,17.560,17.561,17.558,17.559
USDZAR,20250908,090200,17.560,17.560,17.555,17.556
USDZAR,20250908,090300,17.555,17.555,17.543,17.544
USDZAR,20250908,090400,17.543,17.545,17.542,17.545
USDZAR,20250908,090500,17.544,17.544,17.537,17.537
USDZAR,20250908,090600,17.536,17.541,17.535,17.536
USDZAR,20250908,090700,17.537,17.539,17.537,17.539
USDZAR,20250908,090800,17.540,17.544,17.540,17.543
USDZAR,20250908,090900,17.544,17.544,17.536,17.536
USDZAR,20250908,091000,17.537,17.537,17.527,17.528
USDZAR,20250908,091100,17.529,17.530,17.527,17.529
USDZAR,20250908,091200,17.530,17.531,17.520,17.520
USDZAR,20250908,091300,17.521,17.525,17.520,17.521
USDZAR,20250908,091400,17.522,17.523,17.520,17.520
USDZAR,20250908,091500,17.519,17.519,17.519,17.519
USDZAR,20250908,091600,17.518,17.518,17.516,17.517
USDZAR,20250908,091700,17.516,17.525,17.516,17.525
USDZAR,20250908,091800,17.524,17.529,17.523,17.526
USDZAR,20250908,091900,17.527,17.530,17.527,17.528
USDZAR,20250908,092000,17.527,17.530,17.525,17.526
USDZAR,20250908,092100,17.525,17.526,17.522,17.523
USDZAR,20250908,092200,17.524,17.525,17.523,17.524
USDZAR,20250908,092300,17.523,17.531,17.523,17.530
USDZAR,20250908,092400,17.531,17.532,17.528,17.532
USDZAR,20250908,092500,17.531,17.539,17.531,17.536
USDZAR,20250908,092600,17.537,17.541,17.535,17.539
USDZAR,20250908,092700,17.540,17.540,17.537,17.539
USDZAR,20250908,092800,17.538,17.539,17.531,17.531
USDZAR,20250908,092900,17.532,17.532,17.528,17.528
USDZAR,20250908,093000,17.529,17.529,17.526,17.526
USDZAR,20250908,093100,17.525,17.525,17.518,17.523
USDZAR,20250908,093200,17.524,17.525,17.521,17.521
USDZAR,20250908,093300,17.520,17.521,17.514,17.514
USDZAR,20250908,093400,17.513,17.516,17.512,17.515
USDZAR,20250908,093500,17.516,17.518,17.515,17.517
USDZAR,20250908,093600,17.516,17.518,17.514,17.515
USDZAR,20250908,093700,17.517,17.517,17.513,17.513
USDZAR,20250908,093800,17.514,17.516,17.514,17.514
USDZAR,20250908,093900,17.515,17.516,17.515,17.515
USDZAR,20250908,094000,17.516,17.517,17.514,17.514
USDZAR,20250908,094100,17.513,17.514,17.513,17.513
USDZAR,20250908,094200,17.514,17.519,17.513,17.514
USDZAR,20250908,094300,17.513,17.514,17.513,17.514
USDZAR,20250908,094400,17.516,17.519,17.515,17.516
USDZAR,20250908,094500,17.515,17.516,17.508,17.509
USDZAR,20250908,094600,17.508,17.510,17.506,17.509
USDZAR,20250908,094700,17.510,17.517,17.510,17.516
USDZAR,20250908,094800,17.515,17.516,17.512,17.516
USDZAR,20250908,094900,17.517,17.519,17.515,17.517
USDZAR,20250908,095000,17.518,17.525,17.518,17.524
USDZAR,20250908,095100,17.525,17.526,17.525,17.526
USDZAR,20250908,095200,17.527,17.527,17.525,17.525
USDZAR,20250908,095300,17.526,17.530,17.524,17.530
USDZAR,20250908,095400,17.529,17.530,17.526,17.526
USDZAR,20250908,095500,17.527,17.528,17.526,17.527
USDZAR,20250908,095600,17.528,17.533,17.526,17.526
USDZAR,20250908,095700,17.525,17.527,17.524,17.527
USDZAR,20250908,095800,17.528,17.531,17.527,17.531
USDZAR,20250908,095900,17.530,17.530,17.526,17.526
USDZAR,20250908,100000,17.527,17.528,17.526,17.527
USDZAR,20250908,100100,17.526,17.528,17.524,17.524
USDZAR,20250908,100200,17.518,17.522,17.518,17.522
USDZAR,20250908,100300,17.521,17.522,17.519,17.522
USDZAR,20250908,100400,17.521,17.521,17.510,17.510
USDZAR,20250908,100500,17.509,17.511,17.507,17.511
USDZAR,20250908,100600,17.510,17.512,17.510,17.510
USDZAR,20250908,100700,17.509,17.515,17.509,17.514
USDZAR,20250908,100800,17.513,17.517,17.513,17.515
USDZAR,20250908,100900,17.514,17.517,17.514,17.515
USDZAR,20250908,101000,17.516,17.518,17.516,17.517
USDZAR,20250908,101100,17.516,17.518,17.516,17.517
USDZAR,20250908,101200,17.518,17.518,17.515,17.515
USDZAR,20250908,101300,17.514,17.518,17.514,17.516
USDZAR,20250908,101400,17.515,17.516,17.515,17.516
USDZAR,20250908,101500,17.515,17.518,17.515,17.516
USDZAR,20250908,101600,17.515,17.518,17.515,17.516
USDZAR,20250908,101700,17.515,17.521,17.515,17.520
USDZAR,20250908,101800,17.521,17.521,17.519,17.519
USDZAR,20250908,101900,17.518,17.519,17.518,17.519
USDZAR,20250908,102000,17.520,17.521,17.519,17.519
USDZAR,20250908,102100,17.518,17.521,17.518,17.519
USDZAR,20250908,102200,17.520,17.522,17.519,17.521
USDZAR,20250908,102300,17.520,17.523,17.519,17.522
USDZAR,20250908,102400,17.523,17.524,17.520,17.520
USDZAR,20250908,102500,17.521,17.521,17.520,17.520
USDZAR,20250908,102600,17.521,17.527,17.521,17.527
USDZAR,20250908,102700,17.528,17.530,17.527,17.528
USDZAR,20250908,102800,17.529,17.529,17.528,17.529
USDZAR,20250908,102900,17.528,17.530,17.528,17.530
USDZAR,20250908,103000,17.531,17.531,17.529,17.529
USDZAR,20250908,103100,17.528,17.528,17.528,17.528
USDZAR,20250908,103200,17.527,17.527,17.525,17.525
USDZAR,20250908,103300,17.524,17.525,17.524,17.525
USDZAR,20250908,103400,17.526,17.528,17.526,17.527
USDZAR,20250908,103500,17.530,17.532,17.528,17.531
USDZAR,20250908,103600,17.532,17.532,17.531,17.531
USDZAR,20250908,103700,17.531,17.531,17.531,17.531
USDZAR,20250908,103800,17.532,17.532,17.529,17.531
USDZAR,20250908,103900,17.530,17.531,17.530,17.531
USDZAR,20250908,104000,17.532,17.535,17.532,17.534
USDZAR,20250908,104100,17.533,17.533,17.531,17.533
USDZAR,20250908,104200,17.534,17.536,17.534,17.534
USDZAR,20250908,104300,17.535,17.536,17.535,17.535
USDZAR,20250908,104400,17.536,17.536,17.535,17.536
USDZAR,20250908,104500,17.537,17.542,17.537,17.542
USDZAR,20250908,104600,17.541,17.542,17.539,17.542
USDZAR,20250908,104700,17.543,17.543,17.543,17.543
USDZAR,20250908,104800,17.543,17.543,17.543,17.543
USDZAR,20250908,104900,17.543,17.545,17.543,17.545
USDZAR,20250908,105000,17.544,17.544,17.534,17.535
USDZAR,20250908,105100,17.536,17.537,17.536,17.537
USDZAR,20250908,105200,17.538,17.539,17.538,17.539
USDZAR,20250908,105300,17.540,17.541,17.539,17.541
USDZAR,20250908,105400,17.542,17.542,17.541,17.541
USDZAR,20250908,105500,17.542,17.546,17.542,17.546
USDZAR,20250908,105600,17.547,17.548,17.546,17.547
USDZAR,20250908,105700,17.546,17.548,17.546,17.546
USDZAR,20250908,105800,17.547,17.549,17.547,17.547
USDZAR,20250908,105900,17.546,17.547,17.545,17.545
USDZAR,20250908,110000,17.544,17.545,17.544,17.544
USDZAR,20250908,110100,17.545,17.550,17.545,17.549
USDZAR,20250908,110200,17.548,17.550,17.547,17.550
USDZAR,20250908,110300,17.551,17.553,17.548,17.548
USDZAR,20250908,110400,17.547,17.547,17.544,17.544
USDZAR,20250908,110500,17.543,17.546,17.540,17.546
USDZAR,20250908,110600,17.545,17.547,17.545,17.547
USDZAR,20250908,110700,17.548,17.549,17.547,17.548
USDZAR,20250908,110800,17.549,17.552,17.549,17.551
USDZAR,20250908,110900,17.550,17.550,17.548,17.549
USDZAR,20250908,111000,17.550,17.553,17.550,17.553
USDZAR,20250908,111100,17.552,17.553,17.551,17.551
USDZAR,20250908,111200,17.552,17.553,17.552,17.553
USDZAR,20250908,111300,17.554,17.556,17.554,17.554
USDZAR,20250908,111400,17.553,17.554,17.552,17.552
USDZAR,20250908,111500,17.552,17.552,17.552,17.552
USDZAR,20250908,111600,17.553,17.554,17.552,17.552
USDZAR,20250908,111700,17.553,17.553,17.553,17.553
USDZAR,20250908,111800,17.554,17.554,17.552,17.552
USDZAR,20250908,111900,17.553,17.553,17.552,17.552
USDZAR,20250908,112000,17.553,17.553,17.551,17.551
USDZAR,20250908,112100,17.552,17.552,17.551,17.552
USDZAR,20250908,112200,17.553,17.554,17.552,17.553
USDZAR,20250908,112300,17.552,17.555,17.551,17.554
USDZAR,20250908,112400,17.555,17.557,17.555,17.557
USDZAR,20250908,112500,17.556,17.557,17.556,17.556
USDZAR,20250908,112600,17.556,17.556,17.556,17.556
USDZAR,20250908,112700,17.555,17.556,17.555,17.556
USDZAR,20250908,112800,17.557,17.565,17.557,17.565
USDZAR,20250908,112900,17.564,17.564,17.562,17.563
USDZAR,20250908,113000,17.564,17.566,17.563,17.563
USDZAR,20250908,113100,17.561,17.562,17.561,17.561
USDZAR,20250908,113200,17.560,17.560,17.557,17.557
USDZAR,20250908,113300,17.557,17.557,17.555,17.555
USDZAR,20250908,113400,17.556,17.556,17.556,17.556
USDZAR,20250908,113500,17.557,17.557,17.553,17.553
USDZAR,20250908,113600,17.552,17.552,17.551,17.551
USDZAR,20250908,113700,17.550,17.550,17.546,17.548
USDZAR,20250908,113800,17.549,17.549,17.547,17.548
USDZAR,20250908,113900,17.549,17.549,17.546,17.546
USDZAR,20250908,114000,17.547,17.547,17.544,17.545
USDZAR,20250908,114100,17.546,17.548,17.545,17.545
USDZAR,20250908,114200,17.546,17.547,17.546,17.547
USDZAR,20250908,114300,17.548,17.548,17.546,17.546
USDZAR,20250908,114400,17.545,17.546,17.544,17.546
USDZAR,20250908,114500,17.545,17.546,17.544,17.544
USDZAR,20250908,114600,17.543,17.544,17.543,17.543
USDZAR,20250908,114700,17.544,17.545,17.544,17.544
USDZAR,20250908,114800,17.545,17.545,17.544,17.544
USDZAR,20250908,114900,17.544,17.545,17.544,17.545
USDZAR,20250908,115000,17.544,17.544,17.544,17.544
USDZAR,20250908,115100,17.543,17.546,17.543,17.544
USDZAR,20250908,115200,17.543,17.543,17.541,17.542
USDZAR,20250908,115300,17.543,17.546,17.543,17.546
USDZAR,20250908,115400,17.545,17.545,17.544,17.544
USDZAR,20250908,115500,17.545,17.545,17.545,17.545
USDZAR,20250908,115600,17.546,17.548,17.546,17.548
USDZAR,20250908,115700,17.547,17.548,17.541,17.541
USDZAR,20250908,115800,17.542,17.546,17.542,17.546
USDZAR,20250908,115900,17.547,17.548,17.546,17.547
USDZAR,20250908,120000,17.546,17.547,17.545,17.546
USDZAR,20250908,120100,17.545,17.545,17.542,17.542
USDZAR,20250908,120200,17.543,17.547,17.543,17.547
USDZAR,20250908,120300,17.546,17.547,17.546,17.546
USDZAR,20250908,120400,17.548,17.550,17.548,17.549
USDZAR,20250908,120500,17.550,17.550,17.549,17.549
USDZAR,20250908,120600,17.548,17.549,17.546,17.546
USDZAR,20250908,120700,17.547,17.549,17.546,17.549
USDZAR,20250908,120800,17.549,17.549,17.548,17.548
USDZAR,20250908,120900,17.547,17.549,17.547,17.549
USDZAR,20250908,121000,17.548,17.548,17.547,17.547
USDZAR,20250908,121100,17.548,17.549,17.547,17.548
USDZAR,20250908,121200,17.549,17.549,17.546,17.548
USDZAR,20250908,121300,17.549,17.549,17.548,17.548
USDZAR,20250908,121400,17.547,17.550,17.546,17.549
USDZAR,20250908,121500,17.549,17.549,17.547,17.547
USDZAR,20250908,121600,17.548,17.549,17.547,17.548
USDZAR,20250908,121700,17.549,17.549,17.548,17.548
USDZAR,20250908,121800,17.549,17.549,17.546,17.546
USDZAR,20250908,121900,17.547,17.548,17.546,17.546
USDZAR,20250908,122000,17.546,17.546,17.546,17.546
USDZAR,20250908,122100,17.545,17.547,17.545,17.546
USDZAR,20250908,122200,17.545,17.549,17.545,17.549
USDZAR,20250908,122300,17.548,17.549,17.548,17.549
USDZAR,20250908,122400,17.548,17.550,17.548,17.550
USDZAR,20250908,122500,17.549,17.552,17.548,17.552
USDZAR,20250908,122600,17.553,17.555,17.553,17.555
USDZAR,20250908,122700,17.554,17.554,17.553,17.553
USDZAR,20250908,122800,17.553,17.553,17.551,17.551
USDZAR,20250908,122900,17.552,17.553,17.552,17.552
USDZAR,20250908,123000,17.552,17.553,17.551,17.551
USDZAR,20250908,123100,17.552,17.554,17.552,17.554
USDZAR,20250908,123200,17.553,17.553,17.552,17.552
USDZAR,20250908,123300,17.553,17.553,17.553,17.553
USDZAR,20250908,123400,17.553,17.553,17.551,17.552
USDZAR,20250908,123500,17.553,17.553,17.552,17.552
USDZAR,20250908,123600,17.553,17.553,17.553,17.553
USDZAR,20250908,123700,17.552,17.552,17.551,17.551
USDZAR,20250908,123800,17.552,17.552,17.552,17.552
USDZAR,20250908,123900,17.553,17.553,17.552,17.552
USDZAR,20250908,124000,17.553,17.553,17.552,17.552
USDZAR,20250908,124100,17.552,17.552,17.550,17.550
USDZAR,20250908,124200,17.551,17.552,17.551,17.551
USDZAR,20250908,124300,17.551,17.552,17.551,17.552
USDZAR,20250908,124400,17.551,17.552,17.551,17.551
USDZAR,20250908,124500,17.550,17.551,17.550,17.551
USDZAR,20250908,124600,17.551,17.551,17.551,17.551
USDZAR,20250908,124700,17.550,17.550,17.546,17.548
USDZAR,20250908,124800,17.549,17.549,17.547,17.549
USDZAR,20250908,124900,17.548,17.549,17.546,17.546
USDZAR,20250908,125000,17.547,17.548,17.545,17.545
USDZAR,20250908,125100,17.544,17.546,17.544,17.546
USDZAR,20250908,125200,17.547,17.547,17.546,17.546
USDZAR,20250908,125300,17.547,17.547,17.546,17.547
USDZAR,20250908,125400,17.548,17.550,17.548,17.550
USDZAR,20250908,125500,17.549,17.550,17.548,17.549
USDZAR,20250908,125600,17.548,17.552,17.548,17.552
USDZAR,20250908,125700,17.553,17.555,17.553,17.555
USDZAR,20250908,125800,17.556,17.556,17.556,17.556
USDZAR,20250908,125900,17.555,17.556,17.555,17.555
USDZAR,20250908,130000,17.555,17.555,17.553,17.554
USDZAR,20250908,130100,17.555,17.556,17.553,17.554
USDZAR,20250908,130200,17.555,17.557,17.555,17.556
USDZAR,20250908,130300,17.557,17.557,17.557,17.557
USDZAR,20250908,130400,17.557,17.557,17.555,17.555
USDZAR,20250908,130500,17.556,17.557,17.556,17.557
USDZAR,20250908,130600,17.558,17.558,17.558,17.558
USDZAR,20250908,130700,17.558,17.558,17.558,17.558
USDZAR,20250908,130800,17.558,17.558,17.558,17.558
USDZAR,20250908,130900,17.558,17.558,17.557,17.557
USDZAR,20250908,131000,17.556,17.556,17.553,17.553
USDZAR,20250908,131100,17.554,17.554,17.553,17.554
USDZAR,20250908,131200,17.555,17.556,17.553,17.553
USDZAR,20250908,131300,17.554,17.554,17.553,17.553
USDZAR,20250908,131400,17.554,17.556,17.551,17.551
USDZAR,20250908,131500,17.552,17.552,17.551,17.551
USDZAR,20250908,131600,17.550,17.550,17.549,17.549
USDZAR,20250908,131700,17.550,17.551,17.550,17.551
USDZAR,20250908,131800,17.551,17.551,17.550,17.550
USDZAR,20250908,131900,17.551,17.551,17.551,17.551
USDZAR,20250908,132000,17.550,17.550,17.546,17.546
USDZAR,20250908,132100,17.547,17.548,17.546,17.548
USDZAR,20250908,132200,17.548,17.548,17.547,17.548
USDZAR,20250908,132300,17.549,17.549,17.546,17.547
USDZAR,20250908,132400,17.548,17.550,17.548,17.550
USDZAR,20250908,132500,17.549,17.554,17.549,17.553
USDZAR,20250908,132600,17.554,17.555,17.554,17.554
USDZAR,20250908,132700,17.555,17.557,17.554,17.556
USDZAR,20250908,132800,17.555,17.556,17.555,17.556
USDZAR,20250908,132900,17.555,17.555,17.552,17.554
USDZAR,20250908,133000,17.554,17.554,17.554,17.554
USDZAR,20250908,133100,17.555,17.555,17.549,17.550
USDZAR,20250908,133200,17.549,17.549,17.544,17.544
USDZAR,20250908,133300,17.545,17.547,17.544,17.545
USDZAR,20250908,133400,17.544,17.549,17.544,17.549
USDZAR,20250908,133500,17.548,17.548,17.546,17.547
USDZAR,20250908,133600,17.546,17.546,17.544,17.544
USDZAR,20250908,133700,17.545,17.547,17.545,17.547
USDZAR,20250908,133800,17.547,17.548,17.547,17.548
USDZAR,20250908,133900,17.547,17.549,17.547,17.547
USDZAR,20250908,134000,17.548,17.548,17.547,17.548
USDZAR,20250908,134100,17.549,17.549,17.547,17.548
USDZAR,20250908,134200,17.549,17.549,17.547,17.547
USDZAR,20250908,134300,17.547,17.548,17.547,17.547
USDZAR,20250908,134400,17.546,17.548,17.546,17.548
USDZAR,20250908,134500,17.547,17.548,17.546,17.547
USDZAR,20250908,134600,17.548,17.549,17.547,17.547
USDZAR,20250908,134700,17.546,17.548,17.546,17.548
USDZAR,20250908,134800,17.547,17.547,17.547,17.547
USDZAR,20250908,134900,17.547,17.547,17.547,17.547
USDZAR,20250908,135000,17.547,17.548,17.546,17.546
USDZAR,20250908,135100,17.547,17.549,17.547,17.548
USDZAR,20250908,135200,17.549,17.551,17.549,17.551
USDZAR,20250908,135300,17.552,17.555,17.552,17.555
USDZAR,20250908,135400,17.554,17.554,17.553,17.553
USDZAR,20250908,135500,17.554,17.554,17.553,17.554
USDZAR,20250908,135600,17.553,17.554,17.553,17.554
USDZAR,20250908,135700,17.553,17.553,17.553,17.553
USDZAR,20250908,135800,17.554,17.554,17.554,17.554
USDZAR,20250908,135900,17.554,17.554,17.552,17.552
USDZAR,20250908,140000,17.552,17.553,17.552,17.552
USDZAR,20250908,140100,17.553,17.553,17.552,17.552
USDZAR,20250908,140200,17.552,17.552,17.552,17.552
USDZAR,20250908,140300,17.553,17.554,17.552,17.552
USDZAR,20250908,140400,17.553,17.553,17.553,17.553
USDZAR,20250908,140500,17.554,17.554,17.552,17.552
USDZAR,20250908,140600,17.552,17.552,17.552,17.552
USDZAR,20250908,140700,17.552,17.560,17.552,17.560
USDZAR,20250908,140800,17.561,17.564,17.559,17.562
USDZAR,20250908,140900,17.563,17.564,17.561,17.562
USDZAR,20250908,141000,17.561,17.563,17.561,17.563
USDZAR,20250908,141100,17.562,17.577,17.562,17.574
USDZAR,20250908,141200,17.573,17.575,17.566,17.573
USDZAR,20250908,141300,17.572,17.575,17.572,17.575
USDZAR,20250908,141400,17.574,17.574,17.570,17.574
USDZAR,20250908,141500,17.575,17.575,17.574,17.574
USDZAR,20250908,141600,17.573,17.573,17.567,17.568
USDZAR,20250908,141700,17.567,17.568,17.564,17.568
USDZAR,20250908,141800,17.569,17.569,17.566,17.566
USDZAR,20250908,141900,17.565,17.566,17.560,17.560
USDZAR,20250908,142000,17.561,17.565,17.561,17.565
USDZAR,20250908,142100,17.564,17.564,17.560,17.561
USDZAR,20250908,142200,17.560,17.562,17.560,17.561
USDZAR,20250908,142300,17.562,17.562,17.561,17.562
USDZAR,20250908,142400,17.561,17.568,17.561,17.568
USDZAR,20250908,142500,17.569,17.575,17.569,17.571
USDZAR,20250908,142600,17.572,17.572,17.570,17.571
USDZAR,20250908,142700,17.572,17.572,17.570,17.571
USDZAR,20250908,142800,17.572,17.573,17.572,17.573
USDZAR,20250908,142900,17.572,17.573,17.570,17.571
USDZAR,20250908,143000,17.572,17.572,17.571,17.571
USDZAR,20250908,143100,17.572,17.572,17.570,17.570
USDZAR,20250908,143200,17.568,17.569,17.567,17.568
USDZAR,20250908,143300,17.567,17.567,17.562,17.563
USDZAR,20250908,143400,17.560,17.562,17.556,17.556
USDZAR,20250908,143500,17.557,17.560,17.557,17.558
USDZAR,20250908,143600,17.557,17.558,17.554,17.555
USDZAR,20250908,143700,17.554,17.554,17.552,17.553
USDZAR,20250908,143800,17.554,17.555,17.554,17.555
USDZAR,20250908,143900,17.555,17.555,17.555,17.555
USDZAR,20250908,144000,17.554,17.554,17.553,17.553
USDZAR,20250908,144100,17.552,17.553,17.551,17.552
USDZAR,20250908,144200,17.553,17.553,17.551,17.553
USDZAR,20250908,144300,17.554,17.556,17.554,17.554
USDZAR,20250908,144400,17.553,17.553,17.552,17.553
USDZAR,20250908,144500,17.554,17.558,17.553,17.554
USDZAR,20250908,144600,17.553,17.555,17.553,17.554
USDZAR,20250908,144700,17.555,17.556,17.555,17.556
USDZAR,20250908,144800,17.557,17.559,17.556,17.556
USDZAR,20250908,144900,17.555,17.556,17.554,17.556
USDZAR,20250908,145000,17.555,17.555,17.551,17.552
USDZAR,20250908,145100,17.551,17.552,17.548,17.549
USDZAR,20250908,145200,17.548,17.548,17.543,17.543
USDZAR,20250908,145300,17.544,17.544,17.543,17.544
USDZAR,20250908,145400,17.543,17.544,17.543,17.544
USDZAR,20250908,145500,17.543,17.543,17.538,17.538
USDZAR,20250908,145600,17.539,17.540,17.538,17.540
USDZAR,20250908,145700,17.539,17.540,17.536,17.537
USDZAR,20250908,145800,17.538,17.540,17.538,17.540
USDZAR,20250908,145900,17.541,17.545,17.541,17.544
USDZAR,20250908,150000,17.543,17.543,17.541,17.541
USDZAR,20250908,150100,17.540,17.541,17.530,17.536
USDZAR,20250908,150200,17.537,17.539,17.533,17.533
USDZAR,20250908,150300,17.531,17.531,17.526,17.527
USDZAR,20250908,150400,17.528,17.530,17.527,17.530
USDZAR,20250908,150500,17.531,17.533,17.531,17.532
USDZAR,20250908,150600,17.533,17.533,17.531,17.532
USDZAR,20250908,150700,17.533,17.533,17.530,17.531
USDZAR,20250908,150800,17.530,17.530,17.528,17.528
USDZAR,20250908,150900,17.527,17.528,17.527,17.527
USDZAR,20250908,151000,17.526,17.526,17.525,17.525
USDZAR,20250908,151100,17.524,17.525,17.520,17.522
USDZAR,20250908,151200,17.521,17.525,17.521,17.524
USDZAR,20250908,151300,17.523,17.526,17.523,17.524
USDZAR,20250908,151400,17.523,17.524,17.517,17.517
USDZAR,20250908,151500,17.516,17.518,17.514,17.518
USDZAR,20250908,151600,17.517,17.524,17.517,17.524
USDZAR,20250908,151700,17.523,17.523,17.521,17.523
USDZAR,20250908,151800,17.522,17.525,17.522,17.524
USDZAR,20250908,151900,17.523,17.524,17.522,17.524
USDZAR,20250908,152000,17.525,17.532,17.524,17.532
USDZAR,20250908,152100,17.531,17.534,17.531,17.533
USDZAR,20250908,152200,17.534,17.534,17.533,17.534
USDZAR,20250908,152300,17.533,17.533,17.532,17.533
USDZAR,20250908,152400,17.532,17.533,17.525,17.525
USDZAR,20250908,152500,17.526,17.526,17.525,17.526
USDZAR,20250908,152600,17.525,17.525,17.522,17.524
USDZAR,20250908,152700,17.525,17.527,17.525,17.527
USDZAR,20250908,152800,17.526,17.527,17.526,17.526
USDZAR,20250908,152900,17.526,17.526,17.521,17.521
USDZAR,20250908,153000,17.520,17.521,17.519,17.521
USDZAR,20250908,153100,17.520,17.522,17.519,17.521
USDZAR,20250908,153200,17.520,17.521,17.516,17.521
USDZAR,20250908,153300,17.522,17.527,17.522,17.526
USDZAR,20250908,153400,17.525,17.525,17.519,17.519
USDZAR,20250908,153500,17.518,17.518,17.513,17.513
USDZAR,20250908,153600,17.512,17.516,17.512,17.516
USDZAR,20250908,153700,17.517,17.520,17.517,17.520
USDZAR,20250908,153800,17.519,17.524,17.519,17.523
USDZAR,20250908,153900,17.524,17.526,17.522,17.523
USDZAR,20250908,154000,17.524,17.526,17.522,17.522
USDZAR,20250908,154100,17.523,17.524,17.522,17.524
USDZAR,20250908,154200,17.525,17.528,17.523,17.524
USDZAR,20250908,154300,17.523,17.529,17.523,17.528
USDZAR,20250908,154400,17.527,17.528,17.525,17.527
USDZAR,20250908,154500,17.528,17.530,17.521,17.521
USDZAR,20250908,154600,17.520,17.523,17.518,17.523
USDZAR,20250908,154700,17.522,17.523,17.521,17.521
USDZAR,20250908,154800,17.520,17.522,17.520,17.520
USDZAR,20250908,154900,17.519,17.519,17.518,17.519
USDZAR,20250908,155000,17.520,17.521,17.520,17.520
USDZAR,20250908,155100,17.520,17.520,17.520,17.520
USDZAR,20250908,155200,17.521,17.521,17.521,17.521
USDZAR,20250908,155300,17.521,17.522,17.520,17.522
USDZAR,20250908,155400,17.523,17.527,17.523,17.525
USDZAR,20250908,155500,17.526,17.527,17.524,17.527
USDZAR,20250908,155600,17.526,17.532,17.525,17.532
USDZAR,20250908,155700,17.531,17.533,17.530,17.530
USDZAR,20250908,155800,17.529,17.531,17.527,17.527
USDZAR,20250908,155900,17.528,17.529,17.526,17.528
USDZAR,20250908,160000,17.527,17.529,17.527,17.528
USDZAR,20250908,160100,17.529,17.532,17.528,17.528
USDZAR,20250908,160200,17.527,17.529,17.527,17.528
USDZAR,20250908,160300,17.529,17.534,17.527,17.534
USDZAR,20250908,160400,17.535,17.537,17.534,17.537
USDZAR,20250908,160500,17.536,17.538,17.534,17.538
USDZAR,20250908,160600,17.537,17.539,17.535,17.538
USDZAR,20250908,160700,17.537,17.537,17.532,17.534
USDZAR,20250908,160800,17.533,17.543,17.533,17.541
USDZAR,20250908,160900,17.540,17.540,17.537,17.537
USDZAR,20250908,161000,17.536,17.538,17.535,17.535
USDZAR,20250908,161100,17.536,17.538,17.536,17.538
USDZAR,20250908,161200,17.539,17.544,17.539,17.543
USDZAR,20250908,161300,17.544,17.547,17.544,17.546
USDZAR,20250908,161400,17.545,17.545,17.542,17.543
USDZAR,20250908,161500,17.544,17.546,17.544,17.546
USDZAR,20250908,161600,17.545,17.548,17.545,17.548
USDZAR,20250908,161700,17.549,17.550,17.547,17.549
USDZAR,20250908,161800,17.548,17.549,17.547,17.549
USDZAR,20250908,161900,17.548,17.557,17.548,17.557
USDZAR,20250908,162000,17.558,17.558,17.556,17.556
USDZAR,20250908,162100,17.557,17.561,17.556,17.561
USDZAR,20250908,162200,17.560,17.560,17.559,17.560
USDZAR,20250908,162300,17.561,17.564,17.560,17.564
USDZAR,20250908,162400,17.565,17.566,17.563,17.564
USDZAR,20250908,162500,17.563,17.565,17.562,17.563
USDZAR,20250908,162600,17.562,17.563,17.561,17.561
USDZAR,20250908,162700,17.560,17.561,17.557,17.559
USDZAR,20250908,162800,17.558,17.559,17.554,17.554
USDZAR,20250908,162900,17.553,17.553,17.549,17.550
USDZAR,20250908,163000,17.549,17.550,17.547,17.550
USDZAR,20250908,163100,17.549,17.549,17.545,17.545
USDZAR,20250908,163200,17.546,17.546,17.545,17.546
USDZAR,20250908,163300,17.547,17.553,17.547,17.552
USDZAR,20250908,163400,17.553,17.553,17.552,17.552
USDZAR,20250908,163500,17.553,17.554,17.553,17.553
USDZAR,20250908,163600,17.552,17.553,17.552,17.553
USDZAR,20250908,163700,17.552,17.552,17.551,17.552
USDZAR,20250908,163800,17.553,17.553,17.551,17.551
USDZAR,20250908,163900,17.552,17.552,17.547,17.548
USDZAR,20250908,164000,17.549,17.549,17.542,17.548
USDZAR,20250908,164100,17.547,17.550,17.547,17.549
USDZAR,20250908,164200,17.548,17.551,17.548,17.550
USDZAR,20250908,164300,17.549,17.551,17.549,17.549
USDZAR,20250908,164400,17.550,17.550,17.549,17.549
USDZAR,20250908,164500,17.550,17.555,17.550,17.551
USDZAR,20250908,164600,17.552,17.552,17.545,17.546
USDZAR,20250908,164700,17.547,17.547,17.546,17.546
USDZAR,20250908,164800,17.547,17.547,17.545,17.546
USDZAR,20250908,164900,17.545,17.546,17.545,17.546
USDZAR,20250908,165000,17.547,17.549,17.534,17.534
USDZAR,20250908,165100,17.535,17.535,17.531,17.531
USDZAR,20250908,165200,17.532,17.534,17.527,17.533
USDZAR,20250908,165300,17.534,17.534,17.526,17.526
USDZAR,20250908,165400,17.525,17.525,17.523,17.524
USDZAR,20250908,165500,17.523,17.523,17.521,17.521
USDZAR,20250908,165600,17.522,17.522,17.520,17.520
USDZAR,20250908,165700,17.521,17.524,17.520,17.522
USDZAR,20250908,165800,17.521,17.522,17.518,17.520
USDZAR,20250908,165900,17.521,17.521,17.518,17.519
USDZAR,20250908,170000,17.518,17.519,17.513,17.515
USDZAR,20250908,170100,17.516,17.516,17.513,17.513
USDZAR,20250908,170200,17.512,17.512,17.511,17.512
USDZAR,20250908,170300,17.513,17.516,17.511,17.516
USDZAR,20250908,170400,17.515,17.517,17.515,17.515
USDZAR,20250908,170500,17.516,17.516,17.514,17.516
USDZAR,20250908,170600,17.515,17.515,17.510,17.510
USDZAR,20250908,170700,17.512,17.515,17.512,17.515
USDZAR,20250908,170800,17.516,17.516,17.512,17.512
USDZAR,20250908,170900,17.511,17.511,17.505,17.505
USDZAR,20250908,171000,17.504,17.508,17.503,17.506
USDZAR,20250908,171100,17.505,17.505,17.503,17.505
USDZAR,20250908,171200,17.504,17.507,17.500,17.500
USDZAR,20250908,171300,17.501,17.501,17.493,17.493
USDZAR,20250908,171400,17.494,17.496,17.493,17.493
USDZAR,20250908,171500,17.492,17.498,17.492,17.498
USDZAR,20250908,171600,17.499,17.501,17.499,17.499
USDZAR,20250908,171700,17.500,17.500,17.498,17.499
USDZAR,20250908,171800,17.500,17.501,17.499,17.501
USDZAR,20250908,171900,17.500,17.505,17.500,17.505
USDZAR,20250908,172000,17.504,17.504,17.501,17.502
USDZAR,20250908,172100,17.503,17.503,17.500,17.500
USDZAR,20250908,172200,17.501,17.502,17.498,17.498
USDZAR,20250908,172300,17.499,17.499,17.498,17.499
USDZAR,20250908,172400,17.500,17.501,17.500,17.500
USDZAR,20250908,172500,17.501,17.501,17.498,17.499
USDZAR,20250908,172600,17.500,17.502,17.500,17.501
USDZAR,20250908,172700,17.502,17.502,17.501,17.502
USDZAR,20250908,172800,17.503,17.507,17.503,17.505
USDZAR,20250908,172900,17.506,17.507,17.504,17.504
USDZAR,20250908,173000,17.505,17.506,17.504,17.506
USDZAR,20250908,173100,17.505,17.507,17.505,17.506
USDZAR,20250908,173200,17.507,17.507,17.505,17.505
USDZAR,20250908,173300,17.504,17.506,17.504,17.505
USDZAR,20250908,173400,17.504,17.504,17.502,17.502
USDZAR,20250908,173500,17.499,17.499,17.499,17.499
USDZAR,20250908,173600,17.500,17.503,17.500,17.503
USDZAR,20250908,173700,17.506,17.506,17.503,17.504
USDZAR,20250908,173800,17.503,17.503,17.502,17.502
USDZAR,20250908,173900,17.501,17.502,17.500,17.502
USDZAR,20250908,174000,17.501,17.502,17.501,17.501
USDZAR,20250908,174100,17.502,17.511,17.501,17.506
USDZAR,20250908,174200,17.507,17.507,17.506,17.507
USDZAR,20250908,174300,17.508,17.508,17.507,17.507
USDZAR,20250908,174400,17.506,17.508,17.506,17.508
USDZAR,20250908,174500,17.509,17.509,17.507,17.508
USDZAR,20250908,174600,17.507,17.507,17.506,17.507
USDZAR,20250908,174700,17.508,17.511,17.508,17.510
USDZAR,20250908,174800,17.509,17.509,17.506,17.508
USDZAR,20250908,174900,17.507,17.507,17.504,17.505
USDZAR,20250908,175000,17.505,17.505,17.505,17.505
USDZAR,20250908,175100,17.504,17.505,17.502,17.504
USDZAR,20250908,175200,17.503,17.503,17.503,17.503
USDZAR,20250908,175300,17.504,17.504,17.500,17.500
USDZAR,20250908,175400,17.499,17.499,17.496,17.497
USDZAR,20250908,175500,17.496,17.498,17.496,17.498
USDZAR,20250908,175600,17.497,17.497,17.491,17.492
USDZAR,20250908,175700,17.491,17.492,17.490,17.491
USDZAR,20250908,175800,17.490,17.491,17.488,17.489
USDZAR,20250908,175900,17.488,17.491,17.488,17.491
USDZAR,20250908,180000,17.491,17.491,17.491,17.491
USDZAR,20250908,180100,17.490,17.490,17.489,17.490
USDZAR,20250908,180200,17.489,17.491,17.489,17.491
USDZAR,20250908,180300,17.490,17.490,17.489,17.490
USDZAR,20250908,180400,17.491,17.491,17.490,17.490
USDZAR,20250908,180500,17.489,17.489,17.486,17.487
USDZAR,20250908,180600,17.487,17.488,17.487,17.487
USDZAR,20250908,180700,17.488,17.489,17.488,17.489
USDZAR,20250908,180800,17.488,17.489,17.488,17.489
USDZAR,20250908,180900,17.488,17.490,17.488,17.490
USDZAR,20250908,181000,17.491,17.491,17.490,17.490
USDZAR,20250908,181100,17.490,17.490,17.490,17.490
USDZAR,20250908,181200,17.490,17.490,17.490,17.490
USDZAR,20250908,181300,17.491,17.493,17.491,17.492
USDZAR,20250908,181400,17.491,17.492,17.490,17.491
USDZAR,20250908,181500,17.490,17.491,17.490,17.491
USDZAR,20250908,181600,17.490,17.491,17.489,17.489
USDZAR,20250908,181700,17.490,17.490,17.489,17.489
USDZAR,20250908,181800,17.490,17.490,17.487,17.487
USDZAR,20250908,181900,17.487,17.487,17.487,17.487
USDZAR,20250908,182000,17.487,17.487,17.487,17.487
USDZAR,20250908,182100,17.488,17.488,17.487,17.488
USDZAR,20250908,182200,17.488,17.488,17.487,17.487
USDZAR,20250908,182300,17.488,17.488,17.487,17.488
USDZAR,20250908,182400,17.488,17.488,17.488,17.488
USDZAR,20250908,182500,17.488,17.489,17.488,17.489
USDZAR,20250908,182600,17.488,17.489,17.488,17.488
USDZAR,20250908,182700,17.489,17.489,17.488,17.488
USDZAR,20250908,182800,17.488,17.488,17.484,17.486
USDZAR,20250908,182900,17.487,17.488,17.487,17.488
USDZAR,20250908,183000,17.487,17.488,17.486,17.488
USDZAR,20250908,183100,17.489,17.489,17.488,17.488
USDZAR,20250908,183200,17.489,17.489,17.486,17.486
USDZAR,20250908,183300,17.487,17.489,17.487,17.489
USDZAR,20250908,183400,17.488,17.490,17.488,17.490
USDZAR,20250908,183500,17.489,17.490,17.488,17.489
USDZAR,20250908,183600,17.488,17.490,17.488,17.490
USDZAR,20250908,183700,17.491,17.491,17.490,17.490
USDZAR,20250908,183800,17.491,17.496,17.491,17.496
USDZAR,20250908,183900,17.495,17.502,17.494,17.502
USDZAR,20250908,184000,17.501,17.501,17.500,17.501
USDZAR,20250908,184100,17.501,17.502,17.501,17.502
USDZAR,20250908,184200,17.503,17.504,17.502,17.502
USDZAR,20250908,184300,17.501,17.502,17.501,17.502
USDZAR,20250908,184400,17.503,17.503,17.502,17.502
USDZAR,20250908,184500,17.501,17.501,17.499,17.499
USDZAR,20250908,184600,17.498,17.499,17.497,17.497
USDZAR,20250908,184700,17.498,17.500,17.497,17.500
USDZAR,20250908,184800,17.499,17.500,17.496,17.497
USDZAR,20250908,184900,17.496,17.497,17.495,17.496
USDZAR,20250908,185000,17.495,17.496,17.495,17.495
USDZAR,20250908,185100,17.494,17.494,17.487,17.487
USDZAR,20250908,185200,17.488,17.488,17.487,17.488
USDZAR,20250908,185300,17.487,17.488,17.487,17.488
USDZAR,20250908,185400,17.487,17.487,17.486,17.486
USDZAR,20250908,185500,17.485,17.485,17.484,17.484
USDZAR,20250908,185600,17.484,17.486,17.483,17.484
USDZAR,20250908,185700,17.483,17.485,17.483,17.483
USDZAR,20250908,185800,17.482,17.483,17.482,17.483
USDZAR,20250908,185900,17.484,17.487,17.484,17.486
USDZAR,20250908,190000,17.487,17.487,17.486,17.486
USDZAR,20250908,190100,17.487,17.489,17.487,17.488
USDZAR,20250908,190200,17.489,17.493,17.488,17.493
USDZAR,20250908,190300,17.494,17.494,17.492,17.492
USDZAR,20250908,190400,17.493,17.494,17.493,17.494
USDZAR,20250908,190500,17.495,17.495,17.494,17.495
USDZAR,20250908,190600,17.495,17.498,17.495,17.498
USDZAR,20250908,190700,17.497,17.497,17.494,17.494
USDZAR,20250908,190800,17.495,17.496,17.494,17.496
USDZAR,20250908,190900,17.497,17.498,17.495,17.495
USDZAR,20250908,191000,17.495,17.495,17.494,17.494
USDZAR,20250908,191100,17.494,17.494,17.494,17.494
USDZAR,20250908,191200,17.495,17.495,17.495,17.495
USDZAR,20250908,191300,17.494,17.494,17.494,17.494
USDZAR,20250908,191400,17.494,17.495,17.494,17.494
USDZAR,20250908,191500,17.494,17.494,17.494,17.494
USDZAR,20250908,191600,17.493,17.495,17.493,17.494
USDZAR,20250908,191700,17.495,17.495,17.495,17.495
USDZAR,20250908,191800,17.495,17.497,17.495,17.496
USDZAR,20250908,191900,17.496,17.496,17.496,17.496
USDZAR,20250908,192000,17.496,17.496,17.496,17.496
USDZAR,20250908,192100,17.495,17.495,17.495,17.495
USDZAR,20250908,192200,17.494,17.495,17.494,17.494
USDZAR,20250908,192300,17.495,17.495,17.494,17.494
USDZAR,20250908,192400,17.495,17.495,17.494,17.495
USDZAR,20250908,192500,17.496,17.496,17.495,17.495
USDZAR,20250908,192600,17.494,17.494,17.490,17.491
USDZAR,20250908,192700,17.490,17.490,17.490,17.490
USDZAR,20250908,192800,17.490,17.490,17.490,17.490
USDZAR,20250908,192900,17.491,17.492,17.490,17.492
USDZAR,20250908,193000,17.491,17.492,17.490,17.490
USDZAR,20250908,193100,17.489,17.492,17.489,17.491
USDZAR,20250908,193200,17.490,17.494,17.490,17.493
USDZAR,20250908,193300,17.494,17.497,17.493,17.496
USDZAR,20250908,193400,17.497,17.498,17.497,17.498
USDZAR,20250908,193500,17.497,17.499,17.497,17.499
USDZAR,20250908,193600,17.498,17.498,17.498,17.498
USDZAR,20250908,193700,17.498,17.498,17.498,17.498
USDZAR,20250908,193800,17.497,17.500,17.497,17.500
USDZAR,20250908,193900,17.499,17.499,17.497,17.498
USDZAR,20250908,194000,17.498,17.498,17.498,17.498
USDZAR,20250908,194100,17.499,17.499,17.498,17.498
USDZAR,20250908,194200,17.498,17.501,17.498,17.500
USDZAR,20250908,194300,17.499,17.502,17.498,17.502
USDZAR,20250908,194400,17.501,17.502,17.501,17.501
USDZAR,20250908,194500,17.502,17.502,17.501,17.501
USDZAR,20250908,194600,17.500,17.502,17.498,17.502
USDZAR,20250908,194700,17.501,17.501,17.501,17.501
USDZAR,20250908,194800,17.501,17.501,17.501,17.501
USDZAR,20250908,194900,17.501,17.501,17.501,17.501
USDZAR,20250908,195000,17.502,17.502,17.502,17.502
USDZAR,20250908,195100,17.501,17.502,17.501,17.501
USDZAR,20250908,195200,17.502,17.502,17.501,17.501
USDZAR,20250908,195300,17.501,17.502,17.501,17.502
USDZAR,20250908,195400,17.501,17.501,17.500,17.500
USDZAR,20250908,195500,17.499,17.499,17.497,17.498
USDZAR,20250908,195600,17.497,17.501,17.497,17.500
USDZAR,20250908,195700,17.501,17.502,17.501,17.502
USDZAR,20250908,195800,17.502,17.502,17.502,17.502
USDZAR,20250908,195900,17.502,17.502,17.502,17.502
USDZAR,20250908,200000,17.503,17.504,17.503,17.503
USDZAR,20250908,200100,17.504,17.504,17.502,17.502
USDZAR,20250908,200200,17.501,17.502,17.501,17.502
USDZAR,20250908,200300,17.502,17.502,17.502,17.502
USDZAR,20250908,200400,17.501,17.501,17.498,17.498
USDZAR,20250908,200500,17.499,17.499,17.498,17.498
USDZAR,20250908,200600,17.499,17.499,17.498,17.498
USDZAR,20250908,200700,17.499,17.500,17.498,17.498
USDZAR,20250908,200800,17.498,17.498,17.498,17.498
USDZAR,20250908,200900,17.499,17.499,17.498,17.498
USDZAR,20250908,201000,17.497,17.497,17.497,17.497
USDZAR,20250908,201100,17.497,17.497,17.495,17.495
USDZAR,20250908,201200,17.494,17.494,17.493,17.494
USDZAR,20250908,201300,17.494,17.494,17.494,17.494
USDZAR,20250908,201400,17.495,17.495,17.494,17.494
USDZAR,20250908,201500,17.494,17.494,17.493,17.493
USDZAR,20250908,201600,17.492,17.492,17.490,17.491
USDZAR,20250908,201700,17.490,17.491,17.490,17.491
USDZAR,20250908,201800,17.490,17.490,17.488,17.488
USDZAR,20250908,201900,17.489,17.489,17.487,17.487
USDZAR,20250908,202000,17.487,17.488,17.487,17.488
USDZAR,20250908,202100,17.488,17.488,17.488,17.488
USDZAR,20250908,202200,17.487,17.487,17.486,17.486
USDZAR,20250908,202300,17.487,17.487,17.486,17.486
USDZAR,20250908,202400,17.487,17.488,17.487,17.488
USDZAR,20250908,202500,17.488,17.488,17.488,17.488
USDZAR,20250908,202600,17.488,17.488,17.488,17.488
USDZAR,20250908,202700,17.488,17.489,17.488,17.488
USDZAR,20250908,202800,17.487,17.487,17.487,17.487
USDZAR,20250908,202900,17.487,17.487,17.486,17.487
USDZAR,20250908,203000,17.486,17.486,17.485,17.485
USDZAR,20250908,203100,17.486,17.486,17.486,17.486
USDZAR,20250908,203200,17.486,17.487,17.486,17.486
USDZAR,20250908,203300,17.487,17.487,17.487,17.487
USDZAR,20250908,203400,17.488,17.488,17.487,17.487
USDZAR,20250908,203500,17.487,17.487,17.486,17.486
USDZAR,20250908,203600,17.485,17.485,17.483,17.483
USDZAR,20250908,203700,17.484,17.484,17.483,17.483
USDZAR,20250908,203800,17.483,17.483,17.483,17.483
USDZAR,20250908,203900,17.483,17.483,17.483,17.483
USDZAR,20250908,204000,17.483,17.483,17.483,17.483
USDZAR,20250908,204100,17.484,17.484,17.484,17.484
USDZAR,20250908,204200,17.484,17.484,17.482,17.484
USDZAR,20250908,204300,17.483,17.483,17.483,17.483
USDZAR,20250908,204400,17.483,17.483,17.483,17.483
USDZAR,20250908,204500,17.483,17.483,17.483,17.483
USDZAR,20250908,204600,17.483,17.483,17.483,17.483
USDZAR,20250908,204700,17.482,17.482,17.482,17.482
USDZAR,20250908,204800,17.482,17.482,17.482,17.482
USDZAR,20250908,204900,17.482,17.482,17.482,17.482
USDZAR,20250908,205000,17.482,17.482,17.482,17.482
USDZAR,20250908,205100,17.482,17.482,17.482,17.482
USDZAR,20250908,205200,17.481,17.481,17.480,17.480
USDZAR,20250908,205300,17.480,17.480,17.480,17.480
USDZAR,20250908,205400,17.480,17.481,17.480,17.480
USDZAR,20250908,205500,17.481,17.481,17.481,17.481
USDZAR,20250908,205600,17.480,17.480,17.480,17.480
USDZAR,20250908,205700,17.480,17.480,17.478,17.478
USDZAR,20250908,205800,17.479,17.480,17.479,17.480
USDZAR,20250908,205900,17.480,17.480,17.480,17.480
USDZAR,20250908,210000,17.480,17.480,17.479,17.479
USDZAR,20250908,210100,17.480,17.480,17.480,17.480
USDZAR,20250908,210200,17.479,17.479,17.479,17.479
USDZAR,20250908,210300,17.478,17.478,17.472,17.473
USDZAR,20250908,210400,17.474,17.474,17.474,17.474
USDZAR,20250908,210500,17.474,17.474,17.472,17.472
USDZAR,20250908,210600,17.471,17.472,17.471,17.472
USDZAR,20250908,210700,17.471,17.471,17.471,17.471
USDZAR,20250908,210800,17.472,17.472,17.468,17.468
USDZAR,20250908,210900,17.469,17.469,17.468,17.469
USDZAR,20250908,211000,17.469,17.469,17.469,17.469
USDZAR,20250908,211100,17.468,17.469,17.468,17.469
USDZAR,20250908,211200,17.468,17.469,17.468,17.469
USDZAR,20250908,211300,17.469,17.469,17.467,17.468
USDZAR,20250908,211400,17.467,17.467,17.467,17.467
USDZAR,20250908,211500,17.467,17.467,17.467,17.467
USDZAR,20250908,211600,17.467,17.469,17.467,17.469
USDZAR,20250908,211700,17.468,17.468,17.467,17.467
USDZAR,20250908,211800,17.468,17.468,17.467,17.467
USDZAR,20250908,211900,17.468,17.468,17.468,17.468
USDZAR,20250908,212000,17.468,17.469,17.468,17.469
USDZAR,20250908,212100,17.468,17.468,17.468,17.468
USDZAR,20250908,212200,17.468,17.469,17.468,17.468
USDZAR,20250908,212300,17.468,17.469,17.468,17.468
USDZAR,20250908,212400,17.468,17.468,17.468,17.468
USDZAR,20250908,212500,17.469,17.469,17.468,17.468
USDZAR,20250908,212600,17.469,17.470,17.468,17.469
USDZAR,20250908,212700,17.468,17.469,17.468,17.469
USDZAR,20250908,212800,17.470,17.470,17.469,17.469
USDZAR,20250908,212900,17.470,17.470,17.470,17.470
USDZAR,20250908,213000,17.471,17.472,17.470,17.471
USDZAR,20250908,213100,17.472,17.472,17.472,17.472
USDZAR,20250908,213200,17.472,17.473,17.471,17.472
USDZAR,20250908,213300,17.471,17.471,17.470,17.471
USDZAR,20250908,213400,17.472,17.474,17.472,17.473
USDZAR,20250908,213500,17.474,17.475,17.474,17.475
USDZAR,20250908,213600,17.476,17.477,17.476,17.476
USDZAR,20250908,213700,17.475,17.475,17.473,17.474
USDZAR,20250908,213800,17.475,17.475,17.473,17.473
USDZAR,20250908,213900,17.472,17.472,17.472,17.472
USDZAR,20250908,214000,17.471,17.472,17.471,17.472
USDZAR,20250908,214100,17.472,17.472,17.471,17.472
USDZAR,20250908,214200,17.471,17.473,17.471,17.473
USDZAR,20250908,214300,17.472,17.473,17.472,17.472
USDZAR,20250908,214400,17.473,17.473,17.473,17.473
USDZAR,20250908,214500,17.473,17.473,17.472,17.472
USDZAR,20250908,214600,17.471,17.472,17.471,17.472
USDZAR,20250908,214700,17.471,17.472,17.471,17.471
USDZAR,20250908,214800,17.471,17.471,17.471,17.471
USDZAR,20250908,214900,17.470,17.470,17.470,17.470
USDZAR,20250908,215000,17.469,17.469,17.468,17.468
USDZAR,20250908,215100,17.469,17.471,17.469,17.471
USDZAR,20250908,215200,17.471,17.471,17.470,17.470
USDZAR,20250908,215300,17.470,17.470,17.469,17.470
USDZAR,20250908,215400,17.470,17.470,17.470,17.470
USDZAR,20250908,215500,17.469,17.469,17.469,17.469
USDZAR,20250908,215600,17.469,17.470,17.469,17.469
USDZAR,20250908,215700,17.469,17.469,17.469,17.469
USDZAR,20250908,215800,17.470,17.471,17.470,17.471
USDZAR,20250908,215900,17.472,17.472,17.471,17.472
USDZAR,20250908,220000,17.470,17.470,17.469,17.470
USDZAR,20250908,220100,17.471,17.472,17.471,17.472
USDZAR,20250908,220200,17.472,17.472,17.472,17.472
USDZAR,20250908,220300,17.472,17.473,17.472,17.473
USDZAR,20250908,220400,17.473,17.474,17.473,17.474
USDZAR,20250908,220500,17.474,17.474,17.473,17.473
USDZAR,20250908,220600,17.474,17.476,17.474,17.476
USDZAR,20250908,220700,17.480,17.480,17.480,17.480
USDZAR,20250908,220800,17.480,17.480,17.479,17.479
USDZAR,20250908,220900,17.478,17.479,17.478,17.479
USDZAR,20250908,221000,17.479,17.479,17.479,17.479
USDZAR,20250908,221100,17.479,17.479,17.479,17.479
USDZAR,20250908,221200,17.479,17.479,17.479,17.479
USDZAR,20250908,221300,17.480,17.481,17.480,17.481
USDZAR,20250908,221400,17.481,17.482,17.481,17.482
USDZAR,20250908,221500,17.481,17.481,17.480,17.481
USDZAR,20250908,221600,17.481,17.481,17.479,17.479
USDZAR,20250908,221700,17.479,17.479,17.479,17.479
USDZAR,20250908,221800,17.479,17.479,17.479,17.479
USDZAR,20250908,221900,17.480,17.480,17.479,17.480
USDZAR,20250908,222000,17.481,17.481,17.481,17.481
USDZAR,20250908,222100,17.481,17.482,17.480,17.482
USDZAR,20250908,222200,17.482,17.482,17.481,17.482
USDZAR,20250908,222300,17.481,17.481,17.481,17.481
USDZAR,20250908,222400,17.481,17.482,17.481,17.481
USDZAR,20250908,222500,17.481,17.482,17.481,17.482
USDZAR,20250908,222600,17.481,17.482,17.481,17.482
USDZAR,20250908,222700,17.482,17.482,17.481,17.481
USDZAR,20250908,222800,17.482,17.483,17.482,17.483
USDZAR,20250908,222900,17.482,17.482,17.482,17.482
USDZAR,20250908,223000,17.481,17.481,17.481,17.481
USDZAR,20250908,223100,17.480,17.480,17.480,17.480
USDZAR,20250908,223200,17.480,17.480,17.480,17.480
USDZAR,20250908,223300,17.480,17.480,17.480,17.480
USDZAR,20250908,223400,17.480,17.480,17.480,17.480
USDZAR,20250908,223500,17.480,17.480,17.480,17.480
USDZAR,20250908,223600,17.480,17.480,17.480,17.480
USDZAR,20250908,223700,17.480,17.480,17.480,17.480
USDZAR,20250908,223800,17.480,17.480,17.480,17.480
USDZAR,20250908,223900,17.479,17.479,17.479,17.479
USDZAR,20250908,224000,17.479,17.479,17.476,17.476
USDZAR,20250908,224100,17.476,17.476,17.476,17.476
USDZAR,20250908,224200,17.475,17.475,17.475,17.475
USDZAR,20250908,224300,17.476,17.480,17.476,17.480
USDZAR,20250908,224400,17.480,17.482,17.480,17.482
USDZAR,20250908,224500,17.483,17.488,17.483,17.487
USDZAR,20250908,224600,17.487,17.487,17.487,17.487
USDZAR,20250908,224700,17.487,17.487,17.487,17.487
USDZAR,20250908,224800,17.487,17.487,17.487,17.487
USDZAR,20250908,224900,17.487,17.487,17.487,17.487
USDZAR,20250908,225000,17.487,17.487,17.487,17.487
USDZAR,20250908,225100,17.488,17.490,17.488,17.488
USDZAR,20250908,225200,17.488,17.488,17.487,17.487
USDZAR,20250908,225300,17.488,17.488,17.487,17.487
USDZAR,20250908,225400,17.488,17.488,17.488,17.488
USDZAR,20250908,225500,17.488,17.489,17.488,17.489
USDZAR,20250908,225600,17.490,17.492,17.489,17.492
USDZAR,20250908,225700,17.491,17.491,17.490,17.490
USDZAR,20250908,225800,17.489,17.489,17.489,17.489
USDZAR,20250908,225900,17.489,17.489,17.488,17.488
USDZAR,20250908,230000,17.489,17.496,17.488,17.496
USDZAR,20250908,230100,17.495,17.495,17.495,17.495
USDZAR,20250908,230200,17.505,17.505,17.495,17.500
USDZAR,20250908,230300,17.500,17.500,17.500,17.500
USDZAR,20250908,230400,17.500,17.500,17.500,17.500
USDZAR,20250908,230500,17.500,17.500,17.500,17.500
USDZAR,20250908,230600,17.500,17.500,17.500,17.500
USDZAR,20250908,230700,17.500,17.500,17.500,17.500
USDZAR,20250908,230800,17.500,17.500,17.500,17.500
USDZAR,20250908,230900,17.500,17.500,17.500,17.500
USDZAR,20250908,231000,17.500,17.500,17.500,17.500
USDZAR,20250908,231100,17.507,17.507,17.507,17.507
USDZAR,20250908,231200,17.507,17.507,17.507,17.507
USDZAR,20250908,231300,17.507,17.507,17.507,17.507
USDZAR,20250908,231400,17.507,17.507,17.507,17.507
USDZAR,20250908,231500,17.507,17.507,17.507,17.507
USDZAR,20250908,231600,17.507,17.507,17.507,17.507
USDZAR,20250908,231700,17.507,17.507,17.507,17.507
USDZAR,20250908,231800,17.507,17.507,17.507,17.507
USDZAR,20250908,231900,17.507,17.507,17.507,17.507
USDZAR,20250908,232000,17.507,17.507,17.507,17.507
USDZAR,20250908,232100,17.507,17.507,17.507,17.507
USDZAR,20250908,232200,17.507,17.507,17.507,17.507
USDZAR,20250908,232300,17.507,17.507,17.507,17.507
USDZAR,20250908,232400,17.507,17.507,17.507,17.507
USDZAR,20250908,232500,17.507,17.507,17.507,17.507
USDZAR,20250908,232600,17.507,17.507,17.500,17.500
USDZAR,20250908,232700,17.500,17.500,17.500,17.500
USDZAR,20250908,232800,17.500,17.500,17.499,17.499
USDZAR,20250908,232900,17.499,17.499,17.499,17.499
USDZAR,20250908,233000,17.500,17.500,17.499,17.499
USDZAR,20250908,233100,17.498,17.498,17.497,17.497
USDZAR,20250908,233200,17.499,17.500,17.499,17.500
USDZAR,20250908,233300,17.501,17.501,17.500,17.500
USDZAR,20250908,233400,17.500,17.500,17.500,17.500
USDZAR,20250908,233500,17.497,17.500,17.497,17.500
USDZAR,20250908,233600,17.500,17.500,17.500,17.500
USDZAR,20250908,233700,17.498,17.500,17.498,17.500
USDZAR,20250908,233800,17.500,17.500,17.500,17.500
USDZAR,20250908,233900,17.499,17.500,17.499,17.500
USDZAR,20250908,234000,17.500,17.500,17.500,17.500
USDZAR,20250908,234100,17.501,17.501,17.499,17.500
USDZAR,20250908,234200,17.499,17.499,17.498,17.498
USDZAR,20250908,234300,17.497,17.499,17.497,17.499
USDZAR,20250908,234400,17.499,17.499,17.499,17.499
USDZAR,20250908,234500,17.500,17.500,17.499,17.499
USDZAR,20250908,234600,17.499,17.499,17.499,17.499
USDZAR,20250908,234700,17.499,17.499,17.499,17.499
USDZAR,20250908,234800,17.499,17.500,17.499,17.499
USDZAR,20250908,234900,17.500,17.500,17.496,17.496
USDZAR,20250908,235000,17.496,17.496,17.496,17.496
USDZAR,20250908,235100,17.497,17.498,17.497,17.498
USDZAR,20250908,235200,17.499,17.499,17.498,17.499
USDZAR,20250908,235300,17.498,17.498,17.497,17.497
USDZAR,20250908,235400,17.496,17.497,17.496,17.497
USDZAR,20250908,235500,17.497,17.497,17.497,17.497
USDZAR,20250908,235600,17.496,17.497,17.496,17.496
USDZAR,20250908,235700,17.496,17.496,17.496,17.496
USDZAR,20250908,235800,17.496,17.496,17.496,17.496
USDZAR,20250908,235900,17.497,17.497,17.497,17.497
USDZAR,20250909,000000,17.498,17.500,17.495,17.500
USDHKD,20250908,000100,7.7974,7.7979,7.7974,7.7979
USDHKD,20250908,000200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,000300,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,000400,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,000500,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,000600,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,000700,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,000800,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,000900,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001000,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001100,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001200,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001300,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001400,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001500,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001600,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001700,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001800,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,001900,7.7973,7.7976,7.7973,7.7976
USDHKD,20250908,002000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002200,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002300,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002500,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002600,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002700,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,002900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003200,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003300,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003500,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003600,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003700,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,003900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004200,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004300,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004500,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004600,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004700,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,004900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,005000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,005100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,005200,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,005300,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,005400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,005500,7.7976,7.7976,7.7973,7.7973
USDHKD,20250908,005600,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,005700,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,005800,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,005900,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,010000,7.7973,7.7973,7.7973,7.7973
USDHKD,20250908,010100,7.7974,7.7974,7.7973,7.7973
USDHKD,20250908,010200,7.7972,7.7972,7.7972,7.7972
USDHKD,20250908,010300,7.7972,7.7974,7.7972,7.7974
USDHKD,20250908,010400,7.7975,7.7976,7.7975,7.7975
USDHKD,20250908,010500,7.7974,7.7975,7.7974,7.7975
USDHKD,20250908,010600,7.7974,7.7977,7.7974,7.7976
USDHKD,20250908,010700,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,010800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,010900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011200,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011300,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011500,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011600,7.7976,7.7976,7.7976,7.7976
USDHKD,20250908,011700,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,011800,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,011900,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012000,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012100,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012200,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012300,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012400,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012500,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012600,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012700,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012800,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,012900,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,013000,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,013100,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,013200,7.7977,7.7977,7.7975,7.7975
USDHKD,20250908,013300,7.7975,7.7975,7.7975,7.7975
USDHKD,20250908,013400,7.7974,7.7979,7.7974,7.7979
USDHKD,20250908,013500,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,013600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,013700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,013800,7.7980,7.7980,7.7979,7.7979
USDHKD,20250908,013900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,014000,7.7979,7.7981,7.7979,7.7981
USDHKD,20250908,014100,7.7982,7.7982,7.7980,7.7980
USDHKD,20250908,014200,7.7980,7.7980,7.7979,7.7979
USDHKD,20250908,014300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,014400,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,014500,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,014600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,014700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,014800,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,014900,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,015000,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,015100,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,015200,7.7978,7.7979,7.7978,7.7979
USDHKD,20250908,015300,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,015400,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,015500,7.7978,7.7980,7.7978,7.7980
USDHKD,20250908,015600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,015700,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,015800,7.7979,7.7981,7.7979,7.7981
USDHKD,20250908,015900,7.7980,7.7981,7.7980,7.7980
USDHKD,20250908,020000,7.7979,7.7980,7.7978,7.7980
USDHKD,20250908,020100,7.7981,7.7981,7.7981,7.7981
USDHKD,20250908,020200,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,020300,7.7980,7.7981,7.7980,7.7981
USDHKD,20250908,020400,7.7981,7.7981,7.7980,7.7981
USDHKD,20250908,020500,7.7980,7.7983,7.7980,7.7982
USDHKD,20250908,020600,7.7982,7.7982,7.7981,7.7981
USDHKD,20250908,020700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,020800,7.7980,7.7980,7.7979,7.7980
USDHKD,20250908,020900,7.7979,7.7980,7.7979,7.7979
USDHKD,20250908,021000,7.7980,7.7980,7.7979,7.7979
USDHKD,20250908,021100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,021200,7.7978,7.7980,7.7976,7.7978
USDHKD,20250908,021300,7.7976,7.7978,7.7974,7.7978
USDHKD,20250908,021400,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,021500,7.7978,7.7980,7.7978,7.7980
USDHKD,20250908,021600,7.7981,7.7981,7.7981,7.7981
USDHKD,20250908,021700,7.7980,7.7981,7.7979,7.7979
USDHKD,20250908,021800,7.7979,7.7979,7.7979,7.7979
USDHKD,20250908,021900,7.7980,7.7980,7.7980,7.7980
USDHKD,20250908,022000,7.7980,7.7987,7.7979,7.7987
USDHKD,20250908,022100,7.7986,7.7986,7.7982,7.7982
USDHKD,20250908,022200,7.7982,7.7982,7.7982,7.7982
USDHKD,20250908,022300,7.7982,7.7983,7.7981,7.7983
USDHKD,20250908,022400,7.7984,7.7986,7.7984,7.7985
USDHKD,20250908,022500,7.7985,7.7985,7.7984,7.7984
USDHKD,20250908,022600,7.7983,7.7983,7.7982,7.7983
USDHKD,20250908,022700,7.7982,7.7983,7.7981,7.7983
USDHKD,20250908,022800,7.7983,7.7983,7.7983,7.7983
USDHKD,20250908,022900,7.7982,7.7987,7.7981,7.7987
USDHKD,20250908,023000,7.7988,7.7988,7.7987,7.7987
USDHKD,20250908,023100,7.7983,7.7986,7.7982,7.7982
USDHKD,20250908,023200,7.7983,7.7989,7.7983,7.7989
USDHKD,20250908,023300,7.7987,7.7987,7.7979,7.7979
USDHKD,20250908,023400,7.7980,7.7983,7.7980,7.7982
USDHKD,20250908,023500,7.7983,7.7983,7.7982,7.7983
USDHKD,20250908,023600,7.7984,7.7986,7.7984,7.7984
USDHKD,20250908,023700,7.7983,7.7984,7.7982,7.7982
USDHKD,20250908,023800,7.7981,7.7981,7.7980,7.7981
USDHKD,20250908,023900,7.7982,7.7983,7.7982,7.7983
USDHKD,20250908,024000,7.7984,7.7985,7.7984,7.7985
USDHKD,20250908,024100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,024200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,024300,7.7986,7.7986,7.7985,7.7985
USDHKD,20250908,024400,7.7984,7.7986,7.7981,7.7986
USDHKD,20250908,024500,7.7986,7.7987,7.7985,7.7985
USDHKD,20250908,024600,7.7985,7.7985,7.7985,7.7985
USDHKD,20250908,024700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,024800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,024900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,025000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,025100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,025200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,025300,7.7986,7.7986,7.7981,7.7981
USDHKD,20250908,025400,7.7980,7.7985,7.7980,7.7982
USDHKD,20250908,025500,7.7982,7.7982,7.7982,7.7982
USDHKD,20250908,025600,7.7980,7.7980,7.7976,7.7976
USDHKD,20250908,025700,7.7975,7.7975,7.7966,7.7967
USDHKD,20250908,025800,7.7966,7.7970,7.7964,7.7970
USDHKD,20250908,025900,7.7969,7.7969,7.7968,7.7968
USDHKD,20250908,030000,7.7969,7.7969,7.7968,7.7968
USDHKD,20250908,030100,7.7968,7.7968,7.7967,7.7967
USDHKD,20250908,030200,7.7966,7.7966,7.7965,7.7965
USDHKD,20250908,030300,7.7969,7.7969,7.7966,7.7966
USDHKD,20250908,030400,7.7967,7.7967,7.7967,7.7967
USDHKD,20250908,030500,7.7967,7.7967,7.7966,7.7966
USDHKD,20250908,030600,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,030700,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,030800,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,030900,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,031000,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,031100,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,031200,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,031300,7.7966,7.7966,7.7966,7.7966
USDHKD,20250908,031400,7.7967,7.7968,7.7965,7.7965
USDHKD,20250908,031500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250908,031600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250908,031700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250908,031800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250908,031900,7.7965,7.7967,7.7965,7.7967
USDHKD,20250908,032000,7.7968,7.7978,7.7968,7.7977
USDHKD,20250908,032100,7.7977,7.7977,7.7977,7.7977
USDHKD,20250908,032200,7.7977,7.7978,7.7977,7.7978
USDHKD,20250908,032300,7.7981,7.7982,7.7978,7.7978
USDHKD,20250908,032400,7.7977,7.7985,7.7977,7.7985
USDHKD,20250908,032500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250908,032600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,032700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,032800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,032900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,033000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,033100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,033200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,033300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,033400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250908,033500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,033600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,033700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250908,033800,7.7986,7.7987,7.7985,7.7986
USDHKD,20250908,033900,7.7985,7.7985,7.7984,7.7984
USDHKD,20250908,034000,7.7983,7.7983,7.7983,7.7983
USDHKD,20250908,034100,7.7983,7.7984,7.7983,7.7984
USDHKD,20250908,034200,7.7982,7.7982,7.7979,7.7979
USDHKD,20250908,034300,7.7978,7.7978,7.7978,7.7978
USDHKD,20250908,034400,7.7978,7.7979,7.7978,7.7978
USDHKD,20250908,034500,7.7979,7.7979,7.7978,7.7978
USDHKD,20250908,034600,7.7979,7.7979,7.7978,7.7978
USDHKD,20250908,034700,7.7979,7.7979,7.7973,7.7973
USDHKD,20250908,034800,7.7972,7.7975,7.7971,7.7975
USDHKD,20250908,034900,7.7974,7.7975,7.7974,7.7975
USDHKD,20250908,035000,7.7974,7.7975,7.7974,7.7974
USDHKD,20250908,035100,7.7973,7.7973,7.7972,7.7972
USDHKD,20250908,035200,7.7972,7.7972,7.7972,7.7972
USDHKD,20250908,035300,7.7972,7.7972,7.7972,7.7972
USDHKD,20250908,035400,7.7973,7.7973,7.7972,7.7972
USDHKD,20250908,035500,7.7973,7.7973,7.7972,7.7973
USDHKD,20250908,035600,7.7973,7.7973,7.7972,7.7972
USDHKD,20250908,035700,7.7971,7.7971,7.7971,7.7971
USDHKD,20250908,035800,7.7971,7.7971,7.7971,7.7971
USDHKD,20250908,035900,7.7971,7.7971,7.7971,7.7971
USDHKD,20250908,040000,7.7970,7.7970,7.7965,7.7965
USDHKD,20250908,040100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250908,040200,7.7963,7.7963,7.7957,7.7959
USDHKD,20250908,040300,7.7958,7.7958,7.7955,7.7957
USDHKD,20250908,040400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250908,040500,7.7958,7.7958,7.7958,7.7958
USDHKD,20250908,040600,7.7958,7.7958,7.7958,7.7958
USDHKD,20250908,040700,7.7958,7.7958,7.7958,7.7958
USDHKD,20250908,040800,7.7958,7.7958,7.7958,7.7958
USDHKD,20250908,040900,7.7958,7.7958,7.7958,7.7958
USDHKD,20250908,041000,7.7958,7.7958,7.7958,7.7958
USDHKD,20250908,041100,7.7957,7.7957,7.7957,7.7957
USDHKD,20250908,041200,7.7957,7.7959,7.7957,7.7959
USDHKD,20250908,041300,7.7959,7.7959,7.7959,7.7959
USDHKD,20250908,041400,7.7958,7.7958,7.7957,7.7957
USDHKD,20250908,041500,7.7956,7.7956,7.7953,7.7954
USDHKD,20250908,041600,7.7954,7.7954,7.7954,7.7954
USDHKD,20250908,041700,7.7954,7.7954,7.7954,7.7954
USDHKD,20250908,041800,7.7954,7.7954,7.7954,7.7954
USDHKD,20250908,041900,7.7953,7.7953,7.7953,7.7953
USDHKD,20250908,042000,7.7953,7.7953,7.7953,7.7953
USDHKD,20250908,042100,7.7953,7.7953,7.7953,7.7953
USDHKD,20250908,042200,7.7953,7.7953,7.7953,7.7953
USDHKD,20250908,042300,7.7953,7.7953,7.7953,7.7953
USDHKD,20250908,042400,7.7953,7.7954,7.7953,7.7954
USDHKD,20250908,042500,7.7953,7.7954,7.7953,7.7954
USDHKD,20250908,042600,7.7953,7.7953,7.7953,7.7953
USDHKD,20250908,042700,7.7953,7.7953,7.7949,7.7949
USDHKD,20250908,042800,7.7949,7.7949,7.7949,7.7949
USDHKD,20250908,042900,7.7950,7.7950,7.7947,7.7947
USDHKD,20250908,043000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250908,043100,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,043200,7.7947,7.7947,7.7947,7.7947
USDHKD,20250908,043300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250908,043400,7.7947,7.7947,7.7946,7.7946
USDHKD,20250908,043500,7.7946,7.7946,7.7945,7.7945
USDHKD,20250908,043600,7.7945,7.7945,7.7944,7.7944
USDHKD,20250908,043700,7.7943,7.7943,7.7936,7.7936
USDHKD,20250908,043800,7.7936,7.7936,7.7935,7.7935
USDHKD,20250908,043900,7.7934,7.7934,7.7928,7.7928
USDHKD,20250908,044000,7.7927,7.7927,7.7926,7.7927
USDHKD,20250908,044100,7.7926,7.7935,7.7926,7.7934
USDHKD,20250908,044200,7.7935,7.7937,7.7935,7.7935
USDHKD,20250908,044300,7.7936,7.7936,7.7935,7.7936
USDHKD,20250908,044400,7.7935,7.7935,7.7933,7.7934
USDHKD,20250908,044500,7.7936,7.7936,7.7935,7.7935
USDHKD,20250908,044600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,044700,7.7938,7.7938,7.7937,7.7937
USDHKD,20250908,044800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,044900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,045000,7.7938,7.7938,7.7937,7.7937
USDHKD,20250908,045100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,045200,7.7936,7.7937,7.7936,7.7937
USDHKD,20250908,045300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,045400,7.7937,7.7937,7.7936,7.7936
USDHKD,20250908,045500,7.7937,7.7938,7.7937,7.7938
USDHKD,20250908,045600,7.7938,7.7939,7.7938,7.7939
USDHKD,20250908,045700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,045800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,045900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,050000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,050100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,050200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,050300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,050400,7.7938,7.7938,7.7937,7.7937
USDHKD,20250908,050500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,050600,7.7937,7.7938,7.7937,7.7937
USDHKD,20250908,050700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,050800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,050900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,051000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,051100,7.7938,7.7938,7.7937,7.7937
USDHKD,20250908,051200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,051300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,051400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,051500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,051600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,051700,7.7936,7.7942,7.7936,7.7942
USDHKD,20250908,051800,7.7943,7.7944,7.7942,7.7944
USDHKD,20250908,051900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250908,052000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,052100,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,052200,7.7946,7.7946,7.7945,7.7946
USDHKD,20250908,052300,7.7945,7.7945,7.7944,7.7944
USDHKD,20250908,052400,7.7945,7.7946,7.7945,7.7946
USDHKD,20250908,052500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,052600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,052700,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,052800,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,052900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,053000,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,053100,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,053200,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,053300,7.7946,7.7946,7.7946,7.7946
USDHKD,20250908,053400,7.7946,7.7946,7.7945,7.7945
USDHKD,20250908,053500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,053600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,053700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,053800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,053900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,054000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,054100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,054200,7.7945,7.7945,7.7944,7.7944
USDHKD,20250908,054300,7.7942,7.7942,7.7940,7.7940
USDHKD,20250908,054400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,054500,7.7939,7.7939,7.7937,7.7937
USDHKD,20250908,054600,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,054700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250908,054800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,054900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,055000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,055100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,055200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,055300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,055400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,055500,7.7938,7.7940,7.7938,7.7940
USDHKD,20250908,055600,7.7941,7.7944,7.7941,7.7944
USDHKD,20250908,055700,7.7945,7.7947,7.7945,7.7947
USDHKD,20250908,055800,7.7948,7.7953,7.7948,7.7953
USDHKD,20250908,055900,7.7954,7.7955,7.7953,7.7953
USDHKD,20250908,060000,7.7952,7.7952,7.7949,7.7949
USDHKD,20250908,060100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250908,060200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250908,060300,7.7949,7.7949,7.7949,7.7949
USDHKD,20250908,060400,7.7949,7.7949,7.7948,7.7948
USDHKD,20250908,060500,7.7945,7.7945,7.7943,7.7943
USDHKD,20250908,060600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250908,060700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250908,060800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250908,060900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250908,061000,7.7942,7.7942,7.7941,7.7941
USDHKD,20250908,061100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,061900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,062000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062300,7.7940,7.7940,7.7937,7.7940
USDHKD,20250908,062400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,062900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,063000,7.7938,7.7939,7.7938,7.7938
USDHKD,20250908,063100,7.7937,7.7938,7.7937,7.7938
USDHKD,20250908,063200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,063300,7.7937,7.7937,7.7935,7.7935
USDHKD,20250908,063400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,063500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,063600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,063700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,063800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,063900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,064000,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,064100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,064200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,064300,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,064400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,064500,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,064600,7.7935,7.7935,7.7934,7.7934
USDHKD,20250908,064700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,064800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,064900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,065000,7.7934,7.7936,7.7934,7.7936
USDHKD,20250908,065100,7.7938,7.7941,7.7938,7.7941
USDHKD,20250908,065200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250908,065300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,065400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250908,065500,7.7940,7.7940,7.7939,7.7939
USDHKD,20250908,065600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250908,065700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250908,065800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,065900,7.7939,7.7942,7.7939,7.7942
USDHKD,20250908,070000,7.7943,7.7945,7.7943,7.7944
USDHKD,20250908,070100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250908,070200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250908,070300,7.7943,7.7943,7.7940,7.7940
USDHKD,20250908,070400,7.7939,7.7939,7.7939,7.7939
USDHKD,20250908,070500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250908,070600,7.7938,7.7938,7.7934,7.7934
USDHKD,20250908,070700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,070800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,070900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,071000,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,071100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,071200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,071300,7.7934,7.7934,7.7933,7.7933
USDHKD,20250908,071400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,071500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,071600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,071700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,071800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,071900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,072000,7.7934,7.7934,7.7933,7.7933
USDHKD,20250908,072100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,072200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,072300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,072400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,072500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,072600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,072700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,072800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,072900,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,073000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,073100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,073200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,073300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,073400,7.7932,7.7933,7.7932,7.7932
USDHKD,20250908,073500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,073600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,073700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,073800,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,073900,7.7934,7.7935,7.7934,7.7935
USDHKD,20250908,074000,7.7935,7.7935,7.7934,7.7934
USDHKD,20250908,074100,7.7935,7.7935,7.7934,7.7934
USDHKD,20250908,074200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,074300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,074400,7.7935,7.7935,7.7933,7.7934
USDHKD,20250908,074500,7.7933,7.7934,7.7933,7.7934
USDHKD,20250908,074600,7.7931,7.7933,7.7931,7.7933
USDHKD,20250908,074700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,074800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,074900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,075000,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,075100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,075200,7.7934,7.7936,7.7934,7.7936
USDHKD,20250908,075300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250908,075400,7.7939,7.7939,7.7939,7.7939
USDHKD,20250908,075500,7.7939,7.7939,7.7939,7.7939
USDHKD,20250908,075600,7.7939,7.7940,7.7939,7.7940
USDHKD,20250908,075700,7.7940,7.7944,7.7940,7.7944
USDHKD,20250908,075800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,075900,7.7946,7.7946,7.7945,7.7945
USDHKD,20250908,080000,7.7945,7.7946,7.7945,7.7946
USDHKD,20250908,080100,7.7945,7.7949,7.7945,7.7949
USDHKD,20250908,080200,7.7950,7.7950,7.7950,7.7950
USDHKD,20250908,080300,7.7950,7.7950,7.7950,7.7950
USDHKD,20250908,080400,7.7951,7.7951,7.7951,7.7951
USDHKD,20250908,080500,7.7951,7.7951,7.7951,7.7951
USDHKD,20250908,080600,7.7951,7.7951,7.7946,7.7946
USDHKD,20250908,080700,7.7947,7.7947,7.7945,7.7946
USDHKD,20250908,080800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250908,080900,7.7947,7.7950,7.7947,7.7949
USDHKD,20250908,081000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250908,081100,7.7950,7.7950,7.7949,7.7949
USDHKD,20250908,081200,7.7948,7.7948,7.7945,7.7945
USDHKD,20250908,081300,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,081400,7.7945,7.7945,7.7945,7.7945
USDHKD,20250908,081500,7.7946,7.7946,7.7945,7.7945
USDHKD,20250908,081600,7.7944,7.7944,7.7938,7.7939
USDHKD,20250908,081700,7.7941,7.7941,7.7936,7.7936
USDHKD,20250908,081800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,081900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,082000,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,082100,7.7933,7.7935,7.7933,7.7935
USDHKD,20250908,082200,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,082300,7.7935,7.7936,7.7935,7.7936
USDHKD,20250908,082400,7.7934,7.7934,7.7933,7.7934
USDHKD,20250908,082500,7.7935,7.7935,7.7934,7.7935
USDHKD,20250908,082600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,082700,7.7936,7.7936,7.7935,7.7935
USDHKD,20250908,082800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,082900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,083000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,083100,7.7936,7.7937,7.7936,7.7936
USDHKD,20250908,083200,7.7935,7.7935,7.7933,7.7933
USDHKD,20250908,083300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,083400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,083500,7.7934,7.7935,7.7934,7.7935
USDHKD,20250908,083600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,083700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,083800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,083900,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084000,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084100,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084200,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084300,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084400,7.7935,7.7935,7.7933,7.7933
USDHKD,20250908,084500,7.7933,7.7934,7.7933,7.7934
USDHKD,20250908,084600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,084700,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,084900,7.7935,7.7935,7.7934,7.7934
USDHKD,20250908,085000,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,085100,7.7932,7.7932,7.7930,7.7930
USDHKD,20250908,085200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,085300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,085400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,085500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,085600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,085700,7.7929,7.7929,7.7927,7.7927
USDHKD,20250908,085800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,085900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,090000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,090100,7.7927,7.7932,7.7927,7.7932
USDHKD,20250908,090200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,090300,7.7931,7.7931,7.7930,7.7931
USDHKD,20250908,090400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,090500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,090600,7.7930,7.7931,7.7929,7.7931
USDHKD,20250908,090700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,090800,7.7932,7.7933,7.7932,7.7932
USDHKD,20250908,090900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,091000,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,091100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,091800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,091900,7.7934,7.7934,7.7932,7.7932
USDHKD,20250908,092000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,092100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,092200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,092300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,092400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,092500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,092600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,092700,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,092800,7.7932,7.7932,7.7931,7.7932
USDHKD,20250908,092900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,093000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,093100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,093200,7.7931,7.7931,7.7929,7.7929
USDHKD,20250908,093300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,093400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,093500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,093600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,093700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,093800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,093900,7.7927,7.7928,7.7927,7.7928
USDHKD,20250908,094000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,094100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,094200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,094300,7.7929,7.7931,7.7929,7.7931
USDHKD,20250908,094400,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,094500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,094600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,094700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,094800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,094900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,095000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,095100,7.7931,7.7931,7.7928,7.7928
USDHKD,20250908,095200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,095300,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,095400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,095500,7.7928,7.7931,7.7928,7.7931
USDHKD,20250908,095600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,095700,7.7930,7.7930,7.7929,7.7930
USDHKD,20250908,095800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,095900,7.7931,7.7931,7.7930,7.7930
USDHKD,20250908,100000,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,100100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,100200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,100300,7.7932,7.7933,7.7932,7.7932
USDHKD,20250908,100400,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,100500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,100600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,100700,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,100800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,100900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,101000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,101100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,101200,7.7932,7.7932,7.7931,7.7931
USDHKD,20250908,101300,7.7930,7.7930,7.7929,7.7929
USDHKD,20250908,101400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,101500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,101600,7.7927,7.7929,7.7927,7.7929
USDHKD,20250908,101700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,101800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,101900,7.7929,7.7929,7.7928,7.7929
USDHKD,20250908,102000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,102100,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,102200,7.7930,7.7930,7.7929,7.7930
USDHKD,20250908,102300,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,102400,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,102500,7.7931,7.7931,7.7928,7.7928
USDHKD,20250908,102600,7.7929,7.7931,7.7929,7.7930
USDHKD,20250908,102700,7.7929,7.7929,7.7928,7.7928
USDHKD,20250908,102800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,102900,7.7929,7.7929,7.7928,7.7928
USDHKD,20250908,103000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,103100,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,103200,7.7931,7.7934,7.7931,7.7934
USDHKD,20250908,103300,7.7935,7.7936,7.7935,7.7935
USDHKD,20250908,103400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,103500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,103600,7.7934,7.7935,7.7934,7.7935
USDHKD,20250908,103700,7.7935,7.7935,7.7934,7.7934
USDHKD,20250908,103800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,103900,7.7935,7.7935,7.7935,7.7935
USDHKD,20250908,104000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250908,104100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,104200,7.7935,7.7935,7.7933,7.7933
USDHKD,20250908,104300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,104400,7.7931,7.7931,7.7930,7.7931
USDHKD,20250908,104500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,104600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,104700,7.7932,7.7932,7.7930,7.7931
USDHKD,20250908,104800,7.7930,7.7930,7.7929,7.7929
USDHKD,20250908,104900,7.7928,7.7928,7.7927,7.7927
USDHKD,20250908,105000,7.7928,7.7928,7.7927,7.7927
USDHKD,20250908,105100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,105200,7.7926,7.7927,7.7926,7.7927
USDHKD,20250908,105300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,105400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,105500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,105600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,105700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,105800,7.7925,7.7925,7.7924,7.7924
USDHKD,20250908,105900,7.7923,7.7923,7.7920,7.7920
USDHKD,20250908,110000,7.7919,7.7919,7.7916,7.7916
USDHKD,20250908,110100,7.7915,7.7915,7.7910,7.7910
USDHKD,20250908,110200,7.7908,7.7908,7.7900,7.7900
USDHKD,20250908,110300,7.7901,7.7907,7.7901,7.7907
USDHKD,20250908,110400,7.7907,7.7907,7.7907,7.7907
USDHKD,20250908,110500,7.7906,7.7906,7.7906,7.7906
USDHKD,20250908,110600,7.7906,7.7906,7.7906,7.7906
USDHKD,20250908,110700,7.7906,7.7906,7.7905,7.7905
USDHKD,20250908,110800,7.7904,7.7904,7.7902,7.7903
USDHKD,20250908,110900,7.7905,7.7905,7.7905,7.7905
USDHKD,20250908,111000,7.7905,7.7915,7.7905,7.7915
USDHKD,20250908,111100,7.7914,7.7915,7.7914,7.7915
USDHKD,20250908,111200,7.7916,7.7916,7.7915,7.7915
USDHKD,20250908,111300,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,111400,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,111500,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,111600,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,111700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,111800,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,111900,7.7914,7.7915,7.7914,7.7915
USDHKD,20250908,112000,7.7916,7.7916,7.7916,7.7916
USDHKD,20250908,112100,7.7916,7.7916,7.7915,7.7915
USDHKD,20250908,112200,7.7915,7.7915,7.7915,7.7915
USDHKD,20250908,112300,7.7916,7.7916,7.7916,7.7916
USDHKD,20250908,112400,7.7916,7.7916,7.7916,7.7916
USDHKD,20250908,112500,7.7916,7.7916,7.7916,7.7916
USDHKD,20250908,112600,7.7916,7.7916,7.7916,7.7916
USDHKD,20250908,112700,7.7916,7.7916,7.7916,7.7916
USDHKD,20250908,112800,7.7917,7.7920,7.7917,7.7920
USDHKD,20250908,112900,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,113000,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,113100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,113200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,113300,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,113400,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,113500,7.7920,7.7921,7.7920,7.7921
USDHKD,20250908,113600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,113700,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,113800,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,113900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,114000,7.7920,7.7921,7.7920,7.7921
USDHKD,20250908,114100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114300,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114500,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114700,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114800,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,114900,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115000,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115300,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115500,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115700,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,115800,7.7922,7.7924,7.7922,7.7924
USDHKD,20250908,115900,7.7925,7.7926,7.7925,7.7926
USDHKD,20250908,120000,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,120100,7.7930,7.7931,7.7929,7.7930
USDHKD,20250908,120200,7.7932,7.7933,7.7931,7.7933
USDHKD,20250908,120300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,120400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,120500,7.7932,7.7932,7.7928,7.7932
USDHKD,20250908,120600,7.7931,7.7931,7.7926,7.7926
USDHKD,20250908,120700,7.7925,7.7933,7.7924,7.7929
USDHKD,20250908,120800,7.7930,7.7931,7.7930,7.7931
USDHKD,20250908,120900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,121000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,121100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,121200,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,121300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,121400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,121500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,121600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,121700,7.7933,7.7933,7.7930,7.7930
USDHKD,20250908,121800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,121900,7.7931,7.7933,7.7931,7.7933
USDHKD,20250908,122000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,122100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,122200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,122300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,122400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,122500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,122600,7.7934,7.7934,7.7932,7.7933
USDHKD,20250908,122700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,122800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,122900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,123000,7.7934,7.7934,7.7933,7.7933
USDHKD,20250908,123100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,123200,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,123300,7.7931,7.7931,7.7930,7.7930
USDHKD,20250908,123400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,123500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,123600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,123700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,123800,7.7930,7.7930,7.7929,7.7929
USDHKD,20250908,123900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,124000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,124100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,124200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,124300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,124400,7.7929,7.7929,7.7928,7.7928
USDHKD,20250908,124500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,124600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,124700,7.7929,7.7931,7.7929,7.7931
USDHKD,20250908,124800,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,124900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,125000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,125100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,125200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,125300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,125400,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,125500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,125600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,125700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,125800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,125900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,130000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,130100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,130200,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,130300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,130400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,130500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,130600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,130700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,130800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,130900,7.7933,7.7934,7.7933,7.7934
USDHKD,20250908,131000,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,131100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,131200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,131300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,131400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,131500,7.7934,7.7934,7.7933,7.7933
USDHKD,20250908,131600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,131700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,131800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,131900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,132000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,132100,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,132200,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,132300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,132400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,132500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,132600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,132700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,132800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,132900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,133900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,134000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,134100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,134900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135600,7.7933,7.7934,7.7933,7.7933
USDHKD,20250908,135700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,135800,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,135900,7.7931,7.7931,7.7930,7.7930
USDHKD,20250908,140000,7.7931,7.7931,7.7930,7.7931
USDHKD,20250908,140100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,140200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,140300,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,140400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,140500,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,140600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,140700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,140800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,140900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,141900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142400,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,142500,7.7933,7.7933,7.7931,7.7931
USDHKD,20250908,142600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,142800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,142900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,143000,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,143100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,143800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,143900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,144900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,145000,7.7933,7.7934,7.7933,7.7934
USDHKD,20250908,145100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,145200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,145300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,145400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,145500,7.7934,7.7934,7.7933,7.7933
USDHKD,20250908,145600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,145700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,145800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,145900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,150000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,150100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,150200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,150300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,150400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,150500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,150600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,150700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,150800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,150900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151000,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,151900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152000,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,152700,7.7934,7.7934,7.7932,7.7932
USDHKD,20250908,152800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,152900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,153000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,153100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,153200,7.7932,7.7932,7.7929,7.7929
USDHKD,20250908,153300,7.7928,7.7928,7.7926,7.7926
USDHKD,20250908,153400,7.7925,7.7925,7.7924,7.7924
USDHKD,20250908,153500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,153600,7.7924,7.7927,7.7924,7.7927
USDHKD,20250908,153700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,153800,7.7928,7.7930,7.7928,7.7930
USDHKD,20250908,153900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,154000,7.7932,7.7932,7.7931,7.7931
USDHKD,20250908,154100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,154200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,154300,7.7932,7.7932,7.7931,7.7931
USDHKD,20250908,154400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,154500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,154600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,154700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,154800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,154900,7.7930,7.7930,7.7927,7.7927
USDHKD,20250908,155000,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,155100,7.7927,7.7929,7.7927,7.7929
USDHKD,20250908,155200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,155300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,155400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,155500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,155600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,155700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,155800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,155900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,160900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,161900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,162900,7.7933,7.7933,7.7932,7.7932
USDHKD,20250908,163000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,163100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,163200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,163300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,163400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,163500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,163600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,163700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,163800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,163900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,164900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,165600,7.7933,7.7933,7.7928,7.7928
USDHKD,20250908,165700,7.7927,7.7927,7.7926,7.7926
USDHKD,20250908,165800,7.7927,7.7927,7.7920,7.7920
USDHKD,20250908,165900,7.7919,7.7919,7.7918,7.7918
USDHKD,20250908,170000,7.7917,7.7922,7.7910,7.7921
USDHKD,20250908,170100,7.7918,7.7918,7.7910,7.7911
USDHKD,20250908,170200,7.7910,7.7917,7.7910,7.7914
USDHKD,20250908,170300,7.7914,7.7915,7.7914,7.7915
USDHKD,20250908,170400,7.7919,7.7919,7.7919,7.7919
USDHKD,20250908,170500,7.7919,7.7921,7.7919,7.7921
USDHKD,20250908,170600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,170700,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,170800,7.7922,7.7927,7.7922,7.7927
USDHKD,20250908,170900,7.7928,7.7928,7.7926,7.7926
USDHKD,20250908,171000,7.7925,7.7925,7.7924,7.7924
USDHKD,20250908,171100,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,171200,7.7924,7.7925,7.7924,7.7924
USDHKD,20250908,171300,7.7923,7.7923,7.7922,7.7922
USDHKD,20250908,171400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,171500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,171600,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,171700,7.7924,7.7924,7.7923,7.7923
USDHKD,20250908,171800,7.7922,7.7922,7.7919,7.7919
USDHKD,20250908,171900,7.7918,7.7918,7.7916,7.7916
USDHKD,20250908,172000,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,172100,7.7914,7.7914,7.7914,7.7914
USDHKD,20250908,172200,7.7915,7.7924,7.7915,7.7924
USDHKD,20250908,172300,7.7924,7.7924,7.7923,7.7923
USDHKD,20250908,172400,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,172500,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,172600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,172700,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,172800,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,172900,7.7921,7.7922,7.7921,7.7922
USDHKD,20250908,173000,7.7921,7.7921,7.7920,7.7920
USDHKD,20250908,173100,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,173200,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,173300,7.7920,7.7921,7.7920,7.7921
USDHKD,20250908,173400,7.7924,7.7926,7.7924,7.7926
USDHKD,20250908,173500,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,173600,7.7927,7.7928,7.7927,7.7927
USDHKD,20250908,173700,7.7926,7.7926,7.7924,7.7926
USDHKD,20250908,173800,7.7927,7.7928,7.7924,7.7924
USDHKD,20250908,173900,7.7925,7.7926,7.7924,7.7924
USDHKD,20250908,174000,7.7925,7.7926,7.7923,7.7923
USDHKD,20250908,174100,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,174200,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,174300,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,174400,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,174500,7.7925,7.7925,7.7924,7.7924
USDHKD,20250908,174600,7.7923,7.7923,7.7919,7.7919
USDHKD,20250908,174700,7.7919,7.7919,7.7919,7.7919
USDHKD,20250908,174800,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,174900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,175000,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,175100,7.7920,7.7921,7.7920,7.7921
USDHKD,20250908,175200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,175300,7.7922,7.7924,7.7922,7.7923
USDHKD,20250908,175400,7.7926,7.7926,7.7924,7.7925
USDHKD,20250908,175500,7.7924,7.7924,7.7923,7.7923
USDHKD,20250908,175600,7.7924,7.7925,7.7924,7.7925
USDHKD,20250908,175700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,175800,7.7925,7.7926,7.7925,7.7925
USDHKD,20250908,175900,7.7924,7.7927,7.7924,7.7927
USDHKD,20250908,180000,7.7926,7.7927,7.7926,7.7927
USDHKD,20250908,180100,7.7927,7.7927,7.7926,7.7927
USDHKD,20250908,180200,7.7927,7.7927,7.7926,7.7926
USDHKD,20250908,180300,7.7927,7.7928,7.7927,7.7928
USDHKD,20250908,180400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,180500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,180600,7.7928,7.7928,7.7925,7.7925
USDHKD,20250908,180700,7.7924,7.7925,7.7924,7.7925
USDHKD,20250908,180800,7.7927,7.7928,7.7927,7.7928
USDHKD,20250908,180900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,181000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,181100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,181200,7.7929,7.7929,7.7928,7.7928
USDHKD,20250908,181300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,181400,7.7928,7.7928,7.7926,7.7926
USDHKD,20250908,181500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,181600,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,181700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,181800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,181900,7.7927,7.7928,7.7927,7.7928
USDHKD,20250908,182000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,182100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,182200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,182300,7.7930,7.7931,7.7930,7.7931
USDHKD,20250908,182400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,182500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,182600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,182700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,182800,7.7931,7.7931,7.7928,7.7928
USDHKD,20250908,182900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,183000,7.7929,7.7931,7.7929,7.7930
USDHKD,20250908,183100,7.7929,7.7931,7.7929,7.7931
USDHKD,20250908,183200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,183300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,183400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,183500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,183600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,183700,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,183800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,183900,7.7932,7.7933,7.7931,7.7931
USDHKD,20250908,184000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,184100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,184200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,184300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,184400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,184500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,184600,7.7930,7.7931,7.7930,7.7931
USDHKD,20250908,184700,7.7930,7.7930,7.7927,7.7928
USDHKD,20250908,184800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,184900,7.7930,7.7930,7.7929,7.7929
USDHKD,20250908,185000,7.7930,7.7931,7.7929,7.7930
USDHKD,20250908,185100,7.7929,7.7929,7.7928,7.7928
USDHKD,20250908,185200,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,185300,7.7928,7.7928,7.7927,7.7928
USDHKD,20250908,185400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,185500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,185600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,185700,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,185800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,185900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,190000,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,190100,7.7928,7.7929,7.7927,7.7927
USDHKD,20250908,190200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,190300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,190400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,190500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,190600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,190700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,190800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,190900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,191900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,192000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,192100,7.7928,7.7930,7.7928,7.7930
USDHKD,20250908,192200,7.7929,7.7929,7.7926,7.7926
USDHKD,20250908,192300,7.7925,7.7925,7.7924,7.7924
USDHKD,20250908,192400,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,192500,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,192600,7.7924,7.7928,7.7923,7.7928
USDHKD,20250908,192700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,192800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,192900,7.7927,7.7927,7.7926,7.7926
USDHKD,20250908,193000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193100,7.7925,7.7927,7.7924,7.7925
USDHKD,20250908,193200,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,193300,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193400,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193500,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193700,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193800,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,193900,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,194000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,194100,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,194200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,194300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,194400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,194500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,194600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,194700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,194800,7.7926,7.7929,7.7926,7.7929
USDHKD,20250908,194900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,195000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,195100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,195200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,195300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,195400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,195500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,195600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,195700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,195800,7.7928,7.7928,7.7927,7.7928
USDHKD,20250908,195900,7.7929,7.7932,7.7929,7.7932
USDHKD,20250908,200000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200200,7.7933,7.7935,7.7933,7.7935
USDHKD,20250908,200300,7.7932,7.7933,7.7932,7.7933
USDHKD,20250908,200400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,200900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,201000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,201100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,201200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,201300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,201400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,201500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,201600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,201700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,201800,7.7931,7.7931,7.7929,7.7929
USDHKD,20250908,201900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,202000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,202100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,202200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,202900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,203000,7.7929,7.7932,7.7929,7.7930
USDHKD,20250908,203100,7.7931,7.7931,7.7930,7.7931
USDHKD,20250908,203200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,203300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,203400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,203500,7.7930,7.7931,7.7930,7.7931
USDHKD,20250908,203600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,203700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,203800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,203900,7.7932,7.7932,7.7930,7.7932
USDHKD,20250908,204000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,204900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,205000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,205100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,205200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,205300,7.7932,7.7932,7.7931,7.7931
USDHKD,20250908,205400,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,205500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,205600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,205700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,205800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,205900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,210000,7.7930,7.7930,7.7929,7.7929
USDHKD,20250908,210100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,210200,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,210300,7.7925,7.7925,7.7924,7.7925
USDHKD,20250908,210400,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,210500,7.7926,7.7927,7.7926,7.7926
USDHKD,20250908,210600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,210700,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,210800,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,210900,7.7924,7.7925,7.7924,7.7925
USDHKD,20250908,211000,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,211100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,211200,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,211300,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,211400,7.7924,7.7924,7.7924,7.7924
USDHKD,20250908,211500,7.7924,7.7926,7.7922,7.7926
USDHKD,20250908,211600,7.7927,7.7928,7.7927,7.7928
USDHKD,20250908,211700,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,211800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,211900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,212000,7.7931,7.7932,7.7931,7.7932
USDHKD,20250908,212100,7.7932,7.7932,7.7931,7.7931
USDHKD,20250908,212200,7.7930,7.7931,7.7929,7.7929
USDHKD,20250908,212300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,212400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,212500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,212600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,212700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,212800,7.7929,7.7930,7.7929,7.7930
USDHKD,20250908,212900,7.7929,7.7929,7.7928,7.7928
USDHKD,20250908,213000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,213100,7.7930,7.7930,7.7928,7.7930
USDHKD,20250908,213200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,213300,7.7931,7.7931,7.7930,7.7930
USDHKD,20250908,213400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,213500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,213600,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,213700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,213800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,213900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,214000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,214100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,214200,7.7928,7.7929,7.7928,7.7928
USDHKD,20250908,214300,7.7928,7.7928,7.7927,7.7927
USDHKD,20250908,214400,7.7928,7.7931,7.7928,7.7930
USDHKD,20250908,214500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,214600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,214700,7.7929,7.7929,7.7928,7.7929
USDHKD,20250908,214800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,214900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,215000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,215100,7.7931,7.7933,7.7931,7.7933
USDHKD,20250908,215200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250908,215300,7.7934,7.7934,7.7933,7.7933
USDHKD,20250908,215400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,215500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,215600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,215700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,215800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,215900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,220000,7.7933,7.7933,7.7931,7.7932
USDHKD,20250908,220100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,220200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,220300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,220400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,220500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250908,220600,7.7932,7.7932,7.7930,7.7930
USDHKD,20250908,220700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,220800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,220900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,221000,7.7928,7.7928,7.7927,7.7927
USDHKD,20250908,221100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,221200,7.7924,7.7929,7.7924,7.7929
USDHKD,20250908,221300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,221400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,221500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,221600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250908,221700,7.7933,7.7933,7.7932,7.7933
USDHKD,20250908,221800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250908,221900,7.7931,7.7931,7.7927,7.7927
USDHKD,20250908,222000,7.7926,7.7927,7.7926,7.7927
USDHKD,20250908,222100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,222400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250908,222900,7.7927,7.7928,7.7927,7.7928
USDHKD,20250908,223000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,223100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,223200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,223300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,223400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,223500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,223600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,223700,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,223800,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,223900,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,224000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,224100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250908,224200,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,224300,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,224400,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,224500,7.7926,7.7928,7.7926,7.7928
USDHKD,20250908,224600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250908,224700,7.7928,7.7929,7.7928,7.7929
USDHKD,20250908,224800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,224900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,225000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,225100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,225200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250908,225300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,225400,7.7930,7.7934,7.7930,7.7934
USDHKD,20250908,225500,7.7933,7.7933,7.7931,7.7931
USDHKD,20250908,225600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,225700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,225800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250908,225900,7.7928,7.7928,7.7926,7.7926
USDHKD,20250908,230000,7.7925,7.7926,7.7925,7.7926
USDHKD,20250908,230100,7.7926,7.7926,7.7926,7.7926
USDHKD,20250908,230200,7.7919,7.7919,7.7919,7.7919
USDHKD,20250908,230300,7.7917,7.7917,7.7917,7.7917
USDHKD,20250908,230400,7.7917,7.7917,7.7917,7.7917
USDHKD,20250908,230500,7.7917,7.7917,7.7917,7.7917
USDHKD,20250908,230600,7.7917,7.7917,7.7917,7.7917
USDHKD,20250908,230700,7.7917,7.7921,7.7917,7.7921
USDHKD,20250908,230800,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,230900,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231000,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231100,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231200,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231300,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231400,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231500,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231700,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231800,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,231900,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232000,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232100,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232200,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232300,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232400,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232500,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232700,7.7921,7.7923,7.7921,7.7923
USDHKD,20250908,232800,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,232900,7.7921,7.7921,7.7920,7.7920
USDHKD,20250908,233000,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,233100,7.7920,7.7921,7.7920,7.7921
USDHKD,20250908,233200,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,233300,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,233400,7.7920,7.7920,7.7920,7.7920
USDHKD,20250908,233500,7.7920,7.7922,7.7920,7.7922
USDHKD,20250908,233600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,233700,7.7921,7.7921,7.7921,7.7921
USDHKD,20250908,233800,7.7921,7.7921,7.7920,7.7920
USDHKD,20250908,233900,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,234000,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,234100,7.7922,7.7923,7.7922,7.7923
USDHKD,20250908,234200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234600,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234700,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234800,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,234900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235000,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235100,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250908,235600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,235700,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,235800,7.7922,7.7922,7.7922,7.7922
USDHKD,20250908,235900,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000000,7.7922,7.7922,7.7922,7.7922
USDMXN,20250908,000100,18.715,18.715,18.709,18.710
USDMXN,20250908,000200,18.709,18.711,18.709,18.711
USDMXN,20250908,000300,18.714,18.714,18.713,18.714
USDMXN,20250908,000400,18.715,18.718,18.715,18.718
USDMXN,20250908,000500,18.718,18.718,18.718,18.718
USDMXN,20250908,000600,18.719,18.720,18.719,18.720
USDMXN,20250908,000700,18.719,18.719,18.719,18.719
USDMXN,20250908,000800,18.719,18.719,18.719,18.719
USDMXN,20250908,000900,18.719,18.722,18.719,18.722
USDMXN,20250908,001000,18.723,18.724,18.723,18.724
USDMXN,20250908,001100,18.725,18.725,18.724,18.724
USDMXN,20250908,001200,18.724,18.725,18.724,18.725
USDMXN,20250908,001300,18.724,18.724,18.724,18.724
USDMXN,20250908,001400,18.725,18.725,18.724,18.725
USDMXN,20250908,001500,18.724,18.724,18.724,18.724
USDMXN,20250908,001600,18.723,18.723,18.720,18.720
USDMXN,20250908,001700,18.719,18.720,18.719,18.719
USDMXN,20250908,001800,18.719,18.719,18.719,18.719
USDMXN,20250908,001900,18.722,18.723,18.720,18.720
USDMXN,20250908,002000,18.720,18.720,18.720,18.720
USDMXN,20250908,002100,18.719,18.720,18.719,18.720
USDMXN,20250908,002200,18.719,18.719,18.719,18.719
USDMXN,20250908,002300,18.720,18.720,18.720,18.720
USDMXN,20250908,002400,18.720,18.720,18.719,18.719
USDMXN,20250908,002500,18.719,18.720,18.719,18.720
USDMXN,20250908,002600,18.721,18.721,18.721,18.721
USDMXN,20250908,002700,18.721,18.721,18.719,18.719
USDMXN,20250908,002800,18.719,18.719,18.719,18.719
USDMXN,20250908,002900,18.719,18.719,18.719,18.719
USDMXN,20250908,003000,18.719,18.719,18.719,18.719
USDMXN,20250908,003100,18.719,18.720,18.719,18.720
USDMXN,20250908,003200,18.721,18.722,18.721,18.722
USDMXN,20250908,003300,18.722,18.722,18.722,18.722
USDMXN,20250908,003400,18.723,18.723,18.723,18.723
USDMXN,20250908,003500,18.723,18.724,18.723,18.724
USDMXN,20250908,003600,18.723,18.723,18.723,18.723
USDMXN,20250908,003700,18.723,18.723,18.723,18.723
USDMXN,20250908,003800,18.723,18.728,18.723,18.728
USDMXN,20250908,003900,18.729,18.731,18.729,18.731
USDMXN,20250908,004000,18.732,18.732,18.732,18.732
USDMXN,20250908,004100,18.731,18.731,18.730,18.730
USDMXN,20250908,004200,18.729,18.731,18.729,18.731
USDMXN,20250908,004300,18.731,18.731,18.731,18.731
USDMXN,20250908,004400,18.730,18.730,18.730,18.730
USDMXN,20250908,004500,18.730,18.731,18.730,18.730
USDMXN,20250908,004600,18.729,18.729,18.728,18.728
USDMXN,20250908,004700,18.729,18.729,18.729,18.729
USDMXN,20250908,004800,18.729,18.729,18.729,18.729
USDMXN,20250908,004900,18.729,18.729,18.728,18.728
USDMXN,20250908,005000,18.728,18.728,18.728,18.728
USDMXN,20250908,005100,18.728,18.728,18.728,18.728
USDMXN,20250908,005200,18.727,18.727,18.727,18.727
USDMXN,20250908,005300,18.728,18.728,18.728,18.728
USDMXN,20250908,005400,18.728,18.728,18.728,18.728
USDMXN,20250908,005500,18.728,18.728,18.728,18.728
USDMXN,20250908,005600,18.728,18.728,18.728,18.728
USDMXN,20250908,005700,18.729,18.731,18.729,18.730
USDMXN,20250908,005800,18.730,18.730,18.730,18.730
USDMXN,20250908,005900,18.729,18.729,18.729,18.729
USDMXN,20250908,010000,18.730,18.730,18.730,18.730
USDMXN,20250908,010100,18.731,18.731,18.730,18.730
USDMXN,20250908,010200,18.730,18.730,18.729,18.729
USDMXN,20250908,010300,18.728,18.728,18.728,18.728
USDMXN,20250908,010400,18.729,18.729,18.729,18.729
USDMXN,20250908,010500,18.729,18.729,18.729,18.729
USDMXN,20250908,010600,18.728,18.728,18.728,18.728
USDMXN,20250908,010700,18.728,18.728,18.727,18.727
USDMXN,20250908,010800,18.727,18.727,18.727,18.727
USDMXN,20250908,010900,18.728,18.728,18.728,18.728
USDMXN,20250908,011000,18.728,18.728,18.728,18.728
USDMXN,20250908,011100,18.728,18.728,18.728,18.728
USDMXN,20250908,011200,18.728,18.728,18.725,18.725
USDMXN,20250908,011300,18.725,18.725,18.725,18.725
USDMXN,20250908,011400,18.725,18.725,18.725,18.725
USDMXN,20250908,011500,18.725,18.725,18.725,18.725
USDMXN,20250908,011600,18.725,18.725,18.725,18.725
USDMXN,20250908,011700,18.724,18.725,18.724,18.724
USDMXN,20250908,011800,18.723,18.723,18.723,18.723
USDMXN,20250908,011900,18.723,18.724,18.723,18.724
USDMXN,20250908,012000,18.723,18.724,18.723,18.724
USDMXN,20250908,012100,18.725,18.725,18.724,18.724
USDMXN,20250908,012200,18.724,18.724,18.724,18.724
USDMXN,20250908,012300,18.724,18.724,18.724,18.724
USDMXN,20250908,012400,18.725,18.725,18.724,18.724
USDMXN,20250908,012500,18.724,18.724,18.724,18.724
USDMXN,20250908,012600,18.724,18.724,18.722,18.722
USDMXN,20250908,012700,18.721,18.721,18.719,18.719
USDMXN,20250908,012800,18.720,18.721,18.720,18.721
USDMXN,20250908,012900,18.721,18.721,18.721,18.721
USDMXN,20250908,013000,18.721,18.721,18.721,18.721
USDMXN,20250908,013100,18.721,18.721,18.721,18.721
USDMXN,20250908,013200,18.721,18.723,18.721,18.723
USDMXN,20250908,013300,18.724,18.724,18.722,18.723
USDMXN,20250908,013400,18.724,18.724,18.722,18.723
USDMXN,20250908,013500,18.722,18.722,18.720,18.722
USDMXN,20250908,013600,18.722,18.723,18.722,18.723
USDMXN,20250908,013700,18.724,18.724,18.724,18.724
USDMXN,20250908,013800,18.724,18.724,18.723,18.723
USDMXN,20250908,013900,18.724,18.724,18.723,18.723
USDMXN,20250908,014000,18.725,18.725,18.725,18.725
USDMXN,20250908,014100,18.724,18.724,18.724,18.724
USDMXN,20250908,014200,18.724,18.724,18.724,18.724
USDMXN,20250908,014300,18.723,18.723,18.723,18.723
USDMXN,20250908,014400,18.723,18.724,18.723,18.724
USDMXN,20250908,014500,18.724,18.724,18.723,18.723
USDMXN,20250908,014600,18.722,18.722,18.721,18.721
USDMXN,20250908,014700,18.721,18.721,18.721,18.721
USDMXN,20250908,014800,18.720,18.722,18.720,18.722
USDMXN,20250908,014900,18.723,18.724,18.723,18.724
USDMXN,20250908,015000,18.724,18.724,18.721,18.721
USDMXN,20250908,015100,18.722,18.722,18.720,18.720
USDMXN,20250908,015200,18.719,18.720,18.719,18.719
USDMXN,20250908,015300,18.719,18.719,18.719,18.719
USDMXN,20250908,015400,18.720,18.721,18.720,18.721
USDMXN,20250908,015500,18.720,18.721,18.720,18.721
USDMXN,20250908,015600,18.722,18.724,18.722,18.724
USDMXN,20250908,015700,18.723,18.724,18.723,18.724
USDMXN,20250908,015800,18.725,18.725,18.724,18.724
USDMXN,20250908,015900,18.723,18.724,18.723,18.723
USDMXN,20250908,020000,18.724,18.724,18.724,18.724
USDMXN,20250908,020100,18.723,18.731,18.723,18.731
USDMXN,20250908,020200,18.732,18.732,18.730,18.730
USDMXN,20250908,020300,18.731,18.731,18.730,18.730
USDMXN,20250908,020400,18.731,18.731,18.730,18.731
USDMXN,20250908,020500,18.732,18.732,18.729,18.730
USDMXN,20250908,020600,18.731,18.733,18.731,18.731
USDMXN,20250908,020700,18.730,18.731,18.730,18.731
USDMXN,20250908,020800,18.730,18.730,18.730,18.730
USDMXN,20250908,020900,18.730,18.731,18.730,18.730
USDMXN,20250908,021000,18.731,18.732,18.730,18.730
USDMXN,20250908,021100,18.731,18.732,18.731,18.732
USDMXN,20250908,021200,18.731,18.731,18.731,18.731
USDMXN,20250908,021300,18.730,18.731,18.730,18.731
USDMXN,20250908,021400,18.730,18.731,18.730,18.730
USDMXN,20250908,021500,18.731,18.731,18.730,18.730
USDMXN,20250908,021600,18.730,18.731,18.730,18.730
USDMXN,20250908,021700,18.730,18.730,18.730,18.730
USDMXN,20250908,021800,18.730,18.730,18.730,18.730
USDMXN,20250908,021900,18.730,18.730,18.730,18.730
USDMXN,20250908,022000,18.729,18.729,18.728,18.728
USDMXN,20250908,022100,18.729,18.729,18.728,18.728
USDMXN,20250908,022200,18.729,18.730,18.729,18.730
USDMXN,20250908,022300,18.729,18.729,18.727,18.728
USDMXN,20250908,022400,18.727,18.727,18.725,18.725
USDMXN,20250908,022500,18.724,18.725,18.723,18.723
USDMXN,20250908,022600,18.722,18.722,18.722,18.722
USDMXN,20250908,022700,18.723,18.723,18.722,18.723
USDMXN,20250908,022800,18.723,18.723,18.722,18.722
USDMXN,20250908,022900,18.723,18.723,18.722,18.723
USDMXN,20250908,023000,18.724,18.724,18.722,18.723
USDMXN,20250908,023100,18.724,18.727,18.724,18.727
USDMXN,20250908,023200,18.728,18.728,18.727,18.727
USDMXN,20250908,023300,18.727,18.728,18.727,18.728
USDMXN,20250908,023400,18.727,18.728,18.727,18.728
USDMXN,20250908,023500,18.728,18.728,18.728,18.728
USDMXN,20250908,023600,18.729,18.729,18.728,18.729
USDMXN,20250908,023700,18.728,18.729,18.728,18.729
USDMXN,20250908,023800,18.728,18.728,18.728,18.728
USDMXN,20250908,023900,18.729,18.729,18.728,18.728
USDMXN,20250908,024000,18.727,18.728,18.727,18.728
USDMXN,20250908,024100,18.728,18.728,18.728,18.728
USDMXN,20250908,024200,18.727,18.727,18.727,18.727
USDMXN,20250908,024300,18.728,18.728,18.728,18.728
USDMXN,20250908,024400,18.728,18.729,18.728,18.729
USDMXN,20250908,024500,18.729,18.730,18.729,18.730
USDMXN,20250908,024600,18.729,18.730,18.728,18.730
USDMXN,20250908,024700,18.729,18.729,18.729,18.729
USDMXN,20250908,024800,18.729,18.729,18.729,18.729
USDMXN,20250908,024900,18.729,18.729,18.729,18.729
USDMXN,20250908,025000,18.729,18.730,18.729,18.730
USDMXN,20250908,025100,18.729,18.729,18.727,18.727
USDMXN,20250908,025200,18.726,18.726,18.725,18.725
USDMXN,20250908,025300,18.724,18.724,18.723,18.723
USDMXN,20250908,025400,18.723,18.723,18.723,18.723
USDMXN,20250908,025500,18.723,18.723,18.722,18.722
USDMXN,20250908,025600,18.723,18.723,18.722,18.722
USDMXN,20250908,025700,18.722,18.722,18.722,18.722
USDMXN,20250908,025800,18.723,18.723,18.722,18.722
USDMXN,20250908,025900,18.720,18.720,18.720,18.720
USDMXN,20250908,030000,18.720,18.720,18.720,18.720
USDMXN,20250908,030100,18.720,18.720,18.718,18.719
USDMXN,20250908,030200,18.719,18.719,18.719,18.719
USDMXN,20250908,030300,18.719,18.719,18.719,18.719
USDMXN,20250908,030400,18.718,18.719,18.718,18.719
USDMXN,20250908,030500,18.719,18.719,18.719,18.719
USDMXN,20250908,030600,18.719,18.720,18.719,18.720
USDMXN,20250908,030700,18.721,18.721,18.719,18.719
USDMXN,20250908,030800,18.720,18.720,18.719,18.719
USDMXN,20250908,030900,18.719,18.720,18.719,18.719
USDMXN,20250908,031000,18.720,18.720,18.720,18.720
USDMXN,20250908,031100,18.720,18.720,18.719,18.719
USDMXN,20250908,031200,18.720,18.720,18.719,18.720
USDMXN,20250908,031300,18.720,18.720,18.720,18.720
USDMXN,20250908,031400,18.719,18.720,18.719,18.719
USDMXN,20250908,031500,18.718,18.718,18.717,18.717
USDMXN,20250908,031600,18.717,18.719,18.717,18.719
USDMXN,20250908,031700,18.719,18.719,18.719,18.719
USDMXN,20250908,031800,18.718,18.718,18.717,18.718
USDMXN,20250908,031900,18.717,18.719,18.717,18.719
USDMXN,20250908,032000,18.719,18.720,18.719,18.720
USDMXN,20250908,032100,18.721,18.721,18.721,18.721
USDMXN,20250908,032200,18.720,18.720,18.720,18.720
USDMXN,20250908,032300,18.721,18.722,18.720,18.720
USDMXN,20250908,032400,18.720,18.720,18.720,18.720
USDMXN,20250908,032500,18.721,18.721,18.720,18.720
USDMXN,20250908,032600,18.720,18.720,18.719,18.719
USDMXN,20250908,032700,18.719,18.719,18.719,18.719
USDMXN,20250908,032800,18.719,18.719,18.719,18.719
USDMXN,20250908,032900,18.719,18.719,18.719,18.719
USDMXN,20250908,033000,18.720,18.720,18.719,18.720
USDMXN,20250908,033100,18.719,18.719,18.719,18.719
USDMXN,20250908,033200,18.720,18.720,18.718,18.718
USDMXN,20250908,033300,18.717,18.717,18.715,18.715
USDMXN,20250908,033400,18.715,18.715,18.715,18.715
USDMXN,20250908,033500,18.715,18.715,18.715,18.715
USDMXN,20250908,033600,18.714,18.714,18.713,18.713
USDMXN,20250908,033700,18.714,18.715,18.714,18.715
USDMXN,20250908,033800,18.714,18.714,18.713,18.714
USDMXN,20250908,033900,18.713,18.714,18.713,18.713
USDMXN,20250908,034000,18.714,18.715,18.714,18.715
USDMXN,20250908,034100,18.716,18.716,18.715,18.715
USDMXN,20250908,034200,18.716,18.716,18.716,18.716
USDMXN,20250908,034300,18.716,18.716,18.716,18.716
USDMXN,20250908,034400,18.715,18.715,18.715,18.715
USDMXN,20250908,034500,18.716,18.716,18.715,18.716
USDMXN,20250908,034600,18.716,18.716,18.716,18.716
USDMXN,20250908,034700,18.715,18.715,18.715,18.715
USDMXN,20250908,034800,18.714,18.714,18.713,18.714
USDMXN,20250908,034900,18.713,18.713,18.713,18.713
USDMXN,20250908,035000,18.713,18.714,18.713,18.713
USDMXN,20250908,035100,18.714,18.714,18.712,18.713
USDMXN,20250908,035200,18.712,18.714,18.712,18.714
USDMXN,20250908,035300,18.713,18.713,18.712,18.713
USDMXN,20250908,035400,18.712,18.713,18.712,18.713
USDMXN,20250908,035500,18.712,18.712,18.712,18.712
USDMXN,20250908,035600,18.712,18.712,18.708,18.708
USDMXN,20250908,035700,18.707,18.707,18.707,18.707
USDMXN,20250908,035800,18.707,18.707,18.707,18.707
USDMXN,20250908,035900,18.708,18.709,18.708,18.708
USDMXN,20250908,040000,18.709,18.710,18.709,18.709
USDMXN,20250908,040100,18.708,18.708,18.708,18.708
USDMXN,20250908,040200,18.709,18.710,18.709,18.710
USDMXN,20250908,040300,18.709,18.710,18.709,18.710
USDMXN,20250908,040400,18.711,18.711,18.710,18.711
USDMXN,20250908,040500,18.711,18.711,18.711,18.711
USDMXN,20250908,040600,18.710,18.713,18.710,18.712
USDMXN,20250908,040700,18.712,18.712,18.712,18.712
USDMXN,20250908,040800,18.712,18.712,18.712,18.712
USDMXN,20250908,040900,18.712,18.712,18.712,18.712
USDMXN,20250908,041000,18.711,18.712,18.711,18.712
USDMXN,20250908,041100,18.713,18.713,18.713,18.713
USDMXN,20250908,041200,18.713,18.715,18.713,18.714
USDMXN,20250908,041300,18.714,18.714,18.714,18.714
USDMXN,20250908,041400,18.715,18.716,18.715,18.716
USDMXN,20250908,041500,18.715,18.715,18.715,18.715
USDMXN,20250908,041600,18.715,18.716,18.715,18.716
USDMXN,20250908,041700,18.715,18.716,18.715,18.716
USDMXN,20250908,041800,18.717,18.717,18.717,18.717
USDMXN,20250908,041900,18.716,18.716,18.716,18.716
USDMXN,20250908,042000,18.716,18.718,18.716,18.718
USDMXN,20250908,042100,18.719,18.720,18.719,18.720
USDMXN,20250908,042200,18.720,18.720,18.720,18.720
USDMXN,20250908,042300,18.720,18.720,18.719,18.719
USDMXN,20250908,042400,18.719,18.719,18.719,18.719
USDMXN,20250908,042500,18.720,18.720,18.719,18.719
USDMXN,20250908,042600,18.719,18.720,18.719,18.719
USDMXN,20250908,042700,18.718,18.719,18.718,18.719
USDMXN,20250908,042800,18.720,18.720,18.720,18.720
USDMXN,20250908,042900,18.719,18.719,18.718,18.719
USDMXN,20250908,043000,18.720,18.720,18.719,18.720
USDMXN,20250908,043100,18.720,18.720,18.720,18.720
USDMXN,20250908,043200,18.719,18.719,18.719,18.719
USDMXN,20250908,043300,18.719,18.719,18.719,18.719
USDMXN,20250908,043400,18.720,18.720,18.718,18.719
USDMXN,20250908,043500,18.718,18.719,18.718,18.719
USDMXN,20250908,043600,18.718,18.720,18.718,18.720
USDMXN,20250908,043700,18.719,18.720,18.719,18.720
USDMXN,20250908,043800,18.720,18.720,18.720,18.720
USDMXN,20250908,043900,18.719,18.719,18.719,18.719
USDMXN,20250908,044000,18.719,18.719,18.719,18.719
USDMXN,20250908,044100,18.719,18.719,18.719,18.719
USDMXN,20250908,044200,18.719,18.719,18.719,18.719
USDMXN,20250908,044300,18.719,18.719,18.719,18.719
USDMXN,20250908,044400,18.719,18.720,18.719,18.720
USDMXN,20250908,044500,18.720,18.720,18.720,18.720
USDMXN,20250908,044600,18.720,18.720,18.720,18.720
USDMXN,20250908,044700,18.720,18.720,18.720,18.720
USDMXN,20250908,044800,18.720,18.720,18.720,18.720
USDMXN,20250908,044900,18.719,18.719,18.719,18.719
USDMXN,20250908,045000,18.719,18.721,18.719,18.721
USDMXN,20250908,045100,18.720,18.720,18.720,18.720
USDMXN,20250908,045200,18.720,18.720,18.720,18.720
USDMXN,20250908,045300,18.721,18.721,18.720,18.720
USDMXN,20250908,045400,18.720,18.720,18.720,18.720
USDMXN,20250908,045500,18.721,18.721,18.720,18.720
USDMXN,20250908,045600,18.719,18.719,18.717,18.717
USDMXN,20250908,045700,18.717,18.717,18.717,18.717
USDMXN,20250908,045800,18.716,18.716,18.715,18.716
USDMXN,20250908,045900,18.715,18.716,18.715,18.716
USDMXN,20250908,050000,18.716,18.716,18.715,18.715
USDMXN,20250908,050100,18.716,18.716,18.716,18.716
USDMXN,20250908,050200,18.716,18.716,18.716,18.716
USDMXN,20250908,050300,18.716,18.717,18.716,18.716
USDMXN,20250908,050400,18.717,18.718,18.717,18.718
USDMXN,20250908,050500,18.717,18.717,18.717,18.717
USDMXN,20250908,050600,18.718,18.719,18.717,18.719
USDMXN,20250908,050700,18.719,18.719,18.719,18.719
USDMXN,20250908,050800,18.720,18.720,18.719,18.719
USDMXN,20250908,050900,18.719,18.719,18.719,18.719
USDMXN,20250908,051000,18.718,18.718,18.717,18.717
USDMXN,20250908,051100,18.717,18.717,18.717,18.717
USDMXN,20250908,051200,18.718,18.718,18.717,18.717
USDMXN,20250908,051300,18.718,18.718,18.717,18.717
USDMXN,20250908,051400,18.716,18.718,18.716,18.718
USDMXN,20250908,051500,18.718,18.718,18.718,18.718
USDMXN,20250908,051600,18.719,18.719,18.719,18.719
USDMXN,20250908,051700,18.720,18.720,18.720,18.720
USDMXN,20250908,051800,18.720,18.720,18.719,18.720
USDMXN,20250908,051900,18.719,18.719,18.719,18.719
USDMXN,20250908,052000,18.720,18.720,18.719,18.719
USDMXN,20250908,052100,18.719,18.719,18.719,18.719
USDMXN,20250908,052200,18.719,18.720,18.719,18.720
USDMXN,20250908,052300,18.720,18.720,18.720,18.720
USDMXN,20250908,052400,18.719,18.719,18.719,18.719
USDMXN,20250908,052500,18.719,18.719,18.719,18.719
USDMXN,20250908,052600,18.719,18.719,18.718,18.718
USDMXN,20250908,052700,18.718,18.719,18.718,18.719
USDMXN,20250908,052800,18.720,18.720,18.720,18.720
USDMXN,20250908,052900,18.720,18.721,18.720,18.720
USDMXN,20250908,053000,18.720,18.720,18.720,18.720
USDMXN,20250908,053100,18.720,18.720,18.720,18.720
USDMXN,20250908,053200,18.720,18.721,18.720,18.720
USDMXN,20250908,053300,18.720,18.720,18.720,18.720
USDMXN,20250908,053400,18.720,18.720,18.720,18.720
USDMXN,20250908,053500,18.720,18.720,18.720,18.720
USDMXN,20250908,053600,18.719,18.720,18.719,18.720
USDMXN,20250908,053700,18.720,18.720,18.720,18.720
USDMXN,20250908,053800,18.720,18.720,18.719,18.719
USDMXN,20250908,053900,18.720,18.720,18.720,18.720
USDMXN,20250908,054000,18.720,18.720,18.720,18.720
USDMXN,20250908,054100,18.720,18.720,18.720,18.720
USDMXN,20250908,054200,18.720,18.721,18.720,18.721
USDMXN,20250908,054300,18.721,18.721,18.720,18.720
USDMXN,20250908,054400,18.721,18.721,18.720,18.720
USDMXN,20250908,054500,18.720,18.721,18.720,18.720
USDMXN,20250908,054600,18.720,18.720,18.719,18.719
USDMXN,20250908,054700,18.718,18.720,18.718,18.720
USDMXN,20250908,054800,18.721,18.721,18.721,18.721
USDMXN,20250908,054900,18.721,18.721,18.721,18.721
USDMXN,20250908,055000,18.720,18.721,18.720,18.721
USDMXN,20250908,055100,18.720,18.720,18.720,18.720
USDMXN,20250908,055200,18.720,18.720,18.720,18.720
USDMXN,20250908,055300,18.720,18.720,18.720,18.720
USDMXN,20250908,055400,18.720,18.720,18.719,18.720
USDMXN,20250908,055500,18.720,18.720,18.720,18.720
USDMXN,20250908,055600,18.721,18.721,18.720,18.720
USDMXN,20250908,055700,18.720,18.721,18.720,18.721
USDMXN,20250908,055800,18.721,18.721,18.720,18.720
USDMXN,20250908,055900,18.720,18.720,18.720,18.720
USDMXN,20250908,060000,18.720,18.720,18.720,18.720
USDMXN,20250908,060100,18.720,18.720,18.720,18.720
USDMXN,20250908,060200,18.720,18.720,18.720,18.720
USDMXN,20250908,060300,18.721,18.721,18.721,18.721
USDMXN,20250908,060400,18.721,18.721,18.720,18.720
USDMXN,20250908,060500,18.720,18.720,18.720,18.720
USDMXN,20250908,060600,18.720,18.720,18.719,18.719
USDMXN,20250908,060700,18.719,18.719,18.719,18.719
USDMXN,20250908,060800,18.720,18.720,18.720,18.720
USDMXN,20250908,060900,18.719,18.719,18.719,18.719
USDMXN,20250908,061000,18.719,18.719,18.719,18.719
USDMXN,20250908,061100,18.720,18.722,18.720,18.722
USDMXN,20250908,061200,18.722,18.722,18.722,18.722
USDMXN,20250908,061300,18.723,18.725,18.723,18.725
USDMXN,20250908,061400,18.725,18.725,18.725,18.725
USDMXN,20250908,061500,18.724,18.724,18.724,18.724
USDMXN,20250908,061600,18.724,18.724,18.724,18.724
USDMXN,20250908,061700,18.724,18.724,18.723,18.723
USDMXN,20250908,061800,18.723,18.723,18.723,18.723
USDMXN,20250908,061900,18.723,18.723,18.723,18.723
USDMXN,20250908,062000,18.723,18.723,18.722,18.722
USDMXN,20250908,062100,18.722,18.722,18.722,18.722
USDMXN,20250908,062200,18.723,18.723,18.723,18.723
USDMXN,20250908,062300,18.722,18.722,18.722,18.722
USDMXN,20250908,062400,18.721,18.723,18.721,18.723
USDMXN,20250908,062500,18.723,18.723,18.723,18.723
USDMXN,20250908,062600,18.724,18.724,18.723,18.723
USDMXN,20250908,062700,18.724,18.724,18.723,18.723
USDMXN,20250908,062800,18.723,18.723,18.723,18.723
USDMXN,20250908,062900,18.724,18.724,18.723,18.723
USDMXN,20250908,063000,18.723,18.723,18.723,18.723
USDMXN,20250908,063100,18.722,18.722,18.722,18.722
USDMXN,20250908,063200,18.722,18.724,18.722,18.724
USDMXN,20250908,063300,18.724,18.724,18.724,18.724
USDMXN,20250908,063400,18.724,18.724,18.724,18.724
USDMXN,20250908,063500,18.724,18.724,18.724,18.724
USDMXN,20250908,063600,18.724,18.724,18.724,18.724
USDMXN,20250908,063700,18.724,18.724,18.724,18.724
USDMXN,20250908,063800,18.724,18.724,18.724,18.724
USDMXN,20250908,063900,18.724,18.724,18.724,18.724
USDMXN,20250908,064000,18.725,18.726,18.725,18.725
USDMXN,20250908,064100,18.725,18.725,18.725,18.725
USDMXN,20250908,064200,18.724,18.725,18.724,18.725
USDMXN,20250908,064300,18.726,18.726,18.725,18.725
USDMXN,20250908,064400,18.725,18.726,18.725,18.725
USDMXN,20250908,064500,18.724,18.725,18.724,18.725
USDMXN,20250908,064600,18.725,18.725,18.724,18.724
USDMXN,20250908,064700,18.724,18.724,18.724,18.724
USDMXN,20250908,064800,18.724,18.725,18.724,18.724
USDMXN,20250908,064900,18.723,18.723,18.723,18.723
USDMXN,20250908,065000,18.724,18.727,18.724,18.727
USDMXN,20250908,065100,18.727,18.727,18.727,18.727
USDMXN,20250908,065200,18.727,18.727,18.727,18.727
USDMXN,20250908,065300,18.728,18.728,18.727,18.727
USDMXN,20250908,065400,18.726,18.727,18.726,18.727
USDMXN,20250908,065500,18.727,18.727,18.727,18.727
USDMXN,20250908,065600,18.727,18.727,18.727,18.727
USDMXN,20250908,065700,18.727,18.727,18.727,18.727
USDMXN,20250908,065800,18.726,18.727,18.726,18.727
USDMXN,20250908,065900,18.727,18.727,18.727,18.727
USDMXN,20250908,070000,18.727,18.727,18.727,18.727
USDMXN,20250908,070100,18.728,18.728,18.726,18.727
USDMXN,20250908,070200,18.726,18.726,18.725,18.726
USDMXN,20250908,070300,18.726,18.726,18.726,18.726
USDMXN,20250908,070400,18.727,18.727,18.727,18.727
USDMXN,20250908,070500,18.726,18.726,18.725,18.725
USDMXN,20250908,070600,18.725,18.725,18.725,18.725
USDMXN,20250908,070700,18.724,18.724,18.724,18.724
USDMXN,20250908,070800,18.723,18.723,18.721,18.721
USDMXN,20250908,070900,18.721,18.721,18.721,18.721
USDMXN,20250908,071000,18.720,18.721,18.720,18.721
USDMXN,20250908,071100,18.721,18.722,18.721,18.722
USDMXN,20250908,071200,18.721,18.722,18.721,18.722
USDMXN,20250908,071300,18.722,18.722,18.722,18.722
USDMXN,20250908,071400,18.722,18.723,18.722,18.723
USDMXN,20250908,071500,18.724,18.724,18.723,18.723
USDMXN,20250908,071600,18.722,18.722,18.722,18.722
USDMXN,20250908,071700,18.722,18.722,18.721,18.721
USDMXN,20250908,071800,18.720,18.720,18.720,18.720
USDMXN,20250908,071900,18.720,18.720,18.720,18.720
USDMXN,20250908,072000,18.720,18.721,18.720,18.721
USDMXN,20250908,072100,18.720,18.720,18.720,18.720
USDMXN,20250908,072200,18.719,18.720,18.719,18.720
USDMXN,20250908,072300,18.721,18.722,18.721,18.722
USDMXN,20250908,072400,18.722,18.722,18.722,18.722
USDMXN,20250908,072500,18.722,18.722,18.722,18.722
USDMXN,20250908,072600,18.721,18.721,18.721,18.721
USDMXN,20250908,072700,18.720,18.721,18.720,18.720
USDMXN,20250908,072800,18.720,18.720,18.720,18.720
USDMXN,20250908,072900,18.720,18.720,18.720,18.720
USDMXN,20250908,073000,18.719,18.719,18.719,18.719
USDMXN,20250908,073100,18.719,18.720,18.719,18.720
USDMXN,20250908,073200,18.720,18.720,18.720,18.720
USDMXN,20250908,073300,18.719,18.720,18.719,18.720
USDMXN,20250908,073400,18.720,18.720,18.720,18.720
USDMXN,20250908,073500,18.720,18.720,18.720,18.720
USDMXN,20250908,073600,18.720,18.720,18.720,18.720
USDMXN,20250908,073700,18.719,18.720,18.719,18.720
USDMXN,20250908,073800,18.720,18.720,18.720,18.720
USDMXN,20250908,073900,18.720,18.720,18.719,18.719
USDMXN,20250908,074000,18.719,18.719,18.719,18.719
USDMXN,20250908,074100,18.720,18.722,18.719,18.719
USDMXN,20250908,074200,18.718,18.718,18.716,18.716
USDMXN,20250908,074300,18.717,18.717,18.716,18.716
USDMXN,20250908,074400,18.715,18.716,18.715,18.716
USDMXN,20250908,074500,18.716,18.716,18.716,18.716
USDMXN,20250908,074600,18.716,18.719,18.716,18.719
USDMXN,20250908,074700,18.719,18.719,18.719,18.719
USDMXN,20250908,074800,18.718,18.718,18.717,18.717
USDMXN,20250908,074900,18.717,18.717,18.716,18.716
USDMXN,20250908,075000,18.715,18.715,18.715,18.715
USDMXN,20250908,075100,18.714,18.715,18.714,18.715
USDMXN,20250908,075200,18.716,18.716,18.715,18.715
USDMXN,20250908,075300,18.715,18.715,18.715,18.715
USDMXN,20250908,075400,18.714,18.722,18.714,18.722
USDMXN,20250908,075500,18.723,18.723,18.723,18.723
USDMXN,20250908,075600,18.722,18.722,18.718,18.718
USDMXN,20250908,075700,18.719,18.719,18.718,18.718
USDMXN,20250908,075800,18.718,18.719,18.718,18.719
USDMXN,20250908,075900,18.719,18.719,18.719,18.719
USDMXN,20250908,080000,18.720,18.722,18.720,18.722
USDMXN,20250908,080100,18.723,18.726,18.722,18.726
USDMXN,20250908,080200,18.727,18.727,18.726,18.726
USDMXN,20250908,080300,18.727,18.730,18.727,18.730
USDMXN,20250908,080400,18.729,18.729,18.724,18.724
USDMXN,20250908,080500,18.725,18.725,18.723,18.725
USDMXN,20250908,080600,18.726,18.727,18.725,18.725
USDMXN,20250908,080700,18.724,18.724,18.724,18.724
USDMXN,20250908,080800,18.725,18.728,18.725,18.727
USDMXN,20250908,080900,18.726,18.727,18.726,18.727
USDMXN,20250908,081000,18.727,18.727,18.726,18.726
USDMXN,20250908,081100,18.725,18.725,18.723,18.724
USDMXN,20250908,081200,18.723,18.724,18.721,18.721
USDMXN,20250908,081300,18.720,18.720,18.719,18.719
USDMXN,20250908,081400,18.720,18.720,18.719,18.719
USDMXN,20250908,081500,18.719,18.719,18.716,18.717
USDMXN,20250908,081600,18.716,18.716,18.715,18.716
USDMXN,20250908,081700,18.717,18.717,18.717,18.717
USDMXN,20250908,081800,18.718,18.719,18.718,18.719
USDMXN,20250908,081900,18.720,18.720,18.719,18.719
USDMXN,20250908,082000,18.719,18.725,18.719,18.725
USDMXN,20250908,082100,18.724,18.728,18.724,18.728
USDMXN,20250908,082200,18.729,18.732,18.729,18.730
USDMXN,20250908,082300,18.729,18.729,18.720,18.721
USDMXN,20250908,082400,18.722,18.722,18.720,18.721
USDMXN,20250908,082500,18.721,18.721,18.721,18.721
USDMXN,20250908,082600,18.720,18.722,18.719,18.719
USDMXN,20250908,082700,18.718,18.720,18.718,18.720
USDMXN,20250908,082800,18.719,18.719,18.717,18.717
USDMXN,20250908,082900,18.718,18.718,18.718,18.718
USDMXN,20250908,083000,18.719,18.719,18.718,18.718
USDMXN,20250908,083100,18.717,18.717,18.716,18.717
USDMXN,20250908,083200,18.716,18.717,18.716,18.717
USDMXN,20250908,083300,18.717,18.717,18.716,18.717
USDMXN,20250908,083400,18.718,18.718,18.717,18.717
USDMXN,20250908,083500,18.718,18.719,18.718,18.718
USDMXN,20250908,083600,18.719,18.723,18.719,18.721
USDMXN,20250908,083700,18.719,18.719,18.719,18.719
USDMXN,20250908,083800,18.719,18.719,18.718,18.719
USDMXN,20250908,083900,18.720,18.720,18.719,18.719
USDMXN,20250908,084000,18.720,18.721,18.720,18.720
USDMXN,20250908,084100,18.721,18.724,18.721,18.724
USDMXN,20250908,084200,18.723,18.723,18.720,18.720
USDMXN,20250908,084300,18.721,18.722,18.720,18.722
USDMXN,20250908,084400,18.723,18.724,18.723,18.724
USDMXN,20250908,084500,18.725,18.725,18.720,18.720
USDMXN,20250908,084600,18.719,18.719,18.718,18.718
USDMXN,20250908,084700,18.719,18.720,18.718,18.720
USDMXN,20250908,084800,18.719,18.719,18.716,18.717
USDMXN,20250908,084900,18.716,18.716,18.716,18.716
USDMXN,20250908,085000,18.716,18.716,18.715,18.715
USDMXN,20250908,085100,18.716,18.716,18.715,18.715
USDMXN,20250908,085200,18.714,18.714,18.709,18.709
USDMXN,20250908,085300,18.708,18.708,18.705,18.706
USDMXN,20250908,085400,18.706,18.706,18.706,18.706
USDMXN,20250908,085500,18.705,18.707,18.705,18.707
USDMXN,20250908,085600,18.706,18.708,18.706,18.706
USDMXN,20250908,085700,18.707,18.707,18.706,18.706
USDMXN,20250908,085800,18.707,18.707,18.707,18.707
USDMXN,20250908,085900,18.708,18.709,18.707,18.707
USDMXN,20250908,090000,18.708,18.709,18.708,18.708
USDMXN,20250908,090100,18.707,18.714,18.707,18.711
USDMXN,20250908,090200,18.710,18.712,18.710,18.710
USDMXN,20250908,090300,18.709,18.709,18.705,18.706
USDMXN,20250908,090400,18.708,18.710,18.707,18.710
USDMXN,20250908,090500,18.711,18.713,18.710,18.710
USDMXN,20250908,090600,18.709,18.709,18.707,18.709
USDMXN,20250908,090700,18.708,18.714,18.708,18.714
USDMXN,20250908,090800,18.715,18.718,18.715,18.715
USDMXN,20250908,090900,18.716,18.716,18.715,18.716
USDMXN,20250908,091000,18.715,18.715,18.710,18.710
USDMXN,20250908,091100,18.711,18.711,18.709,18.709
USDMXN,20250908,091200,18.709,18.709,18.705,18.705
USDMXN,20250908,091300,18.703,18.703,18.702,18.702
USDMXN,20250908,091400,18.702,18.702,18.698,18.699
USDMXN,20250908,091500,18.698,18.698,18.695,18.698
USDMXN,20250908,091600,18.697,18.697,18.695,18.695
USDMXN,20250908,091700,18.696,18.699,18.696,18.698
USDMXN,20250908,091800,18.699,18.701,18.698,18.698
USDMXN,20250908,091900,18.699,18.700,18.698,18.698
USDMXN,20250908,092000,18.697,18.697,18.695,18.696
USDMXN,20250908,092100,18.695,18.695,18.693,18.694
USDMXN,20250908,092200,18.693,18.694,18.692,18.694
USDMXN,20250908,092300,18.695,18.699,18.695,18.699
USDMXN,20250908,092400,18.700,18.703,18.700,18.703
USDMXN,20250908,092500,18.704,18.706,18.700,18.700
USDMXN,20250908,092600,18.701,18.701,18.699,18.699
USDMXN,20250908,092700,18.698,18.698,18.697,18.697
USDMXN,20250908,092800,18.696,18.698,18.695,18.698
USDMXN,20250908,092900,18.697,18.698,18.696,18.698
USDMXN,20250908,093000,18.697,18.698,18.697,18.697
USDMXN,20250908,093100,18.696,18.698,18.694,18.698
USDMXN,20250908,093200,18.697,18.698,18.696,18.696
USDMXN,20250908,093300,18.695,18.695,18.693,18.693
USDMXN,20250908,093400,18.694,18.696,18.694,18.696
USDMXN,20250908,093500,18.698,18.699,18.696,18.696
USDMXN,20250908,093600,18.695,18.695,18.691,18.691
USDMXN,20250908,093700,18.690,18.692,18.689,18.689
USDMXN,20250908,093800,18.690,18.691,18.687,18.687
USDMXN,20250908,093900,18.686,18.686,18.686,18.686
USDMXN,20250908,094000,18.686,18.688,18.686,18.686
USDMXN,20250908,094100,18.685,18.685,18.684,18.684
USDMXN,20250908,094200,18.684,18.693,18.684,18.692
USDMXN,20250908,094300,18.693,18.694,18.692,18.692
USDMXN,20250908,094400,18.691,18.692,18.691,18.691
USDMXN,20250908,094500,18.692,18.692,18.687,18.687
USDMXN,20250908,094600,18.688,18.689,18.688,18.689
USDMXN,20250908,094700,18.691,18.695,18.690,18.695
USDMXN,20250908,094800,18.694,18.694,18.691,18.691
USDMXN,20250908,094900,18.691,18.691,18.691,18.691
USDMXN,20250908,095000,18.692,18.693,18.692,18.692
USDMXN,20250908,095100,18.691,18.691,18.690,18.691
USDMXN,20250908,095200,18.692,18.692,18.691,18.691
USDMXN,20250908,095300,18.693,18.693,18.692,18.692
USDMXN,20250908,095400,18.691,18.691,18.691,18.691
USDMXN,20250908,095500,18.692,18.693,18.691,18.692
USDMXN,20250908,095600,18.693,18.696,18.692,18.692
USDMXN,20250908,095700,18.692,18.692,18.692,18.692
USDMXN,20250908,095800,18.693,18.693,18.692,18.692
USDMXN,20250908,095900,18.693,18.693,18.691,18.691
USDMXN,20250908,100000,18.692,18.693,18.692,18.692
USDMXN,20250908,100100,18.691,18.693,18.689,18.689
USDMXN,20250908,100200,18.688,18.688,18.688,18.688
USDMXN,20250908,100300,18.688,18.691,18.688,18.691
USDMXN,20250908,100400,18.692,18.692,18.683,18.684
USDMXN,20250908,100500,18.683,18.683,18.679,18.679
USDMXN,20250908,100600,18.680,18.681,18.679,18.681
USDMXN,20250908,100700,18.682,18.684,18.681,18.681
USDMXN,20250908,100800,18.680,18.680,18.679,18.680
USDMXN,20250908,100900,18.681,18.683,18.678,18.678
USDMXN,20250908,101000,18.679,18.686,18.679,18.686
USDMXN,20250908,101100,18.686,18.686,18.685,18.685
USDMXN,20250908,101200,18.686,18.686,18.686,18.686
USDMXN,20250908,101300,18.685,18.685,18.684,18.684
USDMXN,20250908,101400,18.683,18.683,18.683,18.683
USDMXN,20250908,101500,18.683,18.684,18.683,18.683
USDMXN,20250908,101600,18.682,18.685,18.682,18.685
USDMXN,20250908,101700,18.684,18.686,18.684,18.685
USDMXN,20250908,101800,18.684,18.684,18.681,18.681
USDMXN,20250908,101900,18.680,18.681,18.680,18.681
USDMXN,20250908,102000,18.680,18.680,18.680,18.680
USDMXN,20250908,102100,18.681,18.684,18.681,18.684
USDMXN,20250908,102200,18.685,18.687,18.685,18.686
USDMXN,20250908,102300,18.685,18.689,18.685,18.689
USDMXN,20250908,102400,18.688,18.689,18.688,18.688
USDMXN,20250908,102500,18.689,18.689,18.689,18.689
USDMXN,20250908,102600,18.690,18.694,18.690,18.693
USDMXN,20250908,102700,18.692,18.692,18.689,18.692
USDMXN,20250908,102800,18.691,18.691,18.689,18.689
USDMXN,20250908,102900,18.690,18.691,18.690,18.691
USDMXN,20250908,103000,18.692,18.693,18.691,18.692
USDMXN,20250908,103100,18.691,18.693,18.691,18.692
USDMXN,20250908,103200,18.691,18.691,18.690,18.690
USDMXN,20250908,103300,18.689,18.690,18.689,18.690
USDMXN,20250908,103400,18.693,18.693,18.692,18.693
USDMXN,20250908,103500,18.692,18.693,18.692,18.692
USDMXN,20250908,103600,18.691,18.692,18.691,18.691
USDMXN,20250908,103700,18.691,18.692,18.691,18.692
USDMXN,20250908,103800,18.692,18.692,18.691,18.692
USDMXN,20250908,103900,18.691,18.692,18.691,18.692
USDMXN,20250908,104000,18.692,18.692,18.692,18.692
USDMXN,20250908,104100,18.691,18.691,18.689,18.689
USDMXN,20250908,104200,18.689,18.691,18.689,18.691
USDMXN,20250908,104300,18.692,18.692,18.692,18.692
USDMXN,20250908,104400,18.693,18.693,18.692,18.692
USDMXN,20250908,104500,18.693,18.695,18.693,18.694
USDMXN,20250908,104600,18.695,18.696,18.695,18.696
USDMXN,20250908,104700,18.695,18.695,18.695,18.695
USDMXN,20250908,104800,18.694,18.695,18.694,18.695
USDMXN,20250908,104900,18.695,18.695,18.695,18.695
USDMXN,20250908,105000,18.694,18.695,18.694,18.694
USDMXN,20250908,105100,18.695,18.695,18.695,18.695
USDMXN,20250908,105200,18.695,18.696,18.695,18.696
USDMXN,20250908,105300,18.697,18.700,18.697,18.700
USDMXN,20250908,105400,18.699,18.700,18.699,18.699
USDMXN,20250908,105500,18.700,18.700,18.700,18.700
USDMXN,20250908,105600,18.700,18.700,18.698,18.698
USDMXN,20250908,105700,18.698,18.698,18.698,18.698
USDMXN,20250908,105800,18.697,18.697,18.696,18.696
USDMXN,20250908,105900,18.694,18.694,18.691,18.691
USDMXN,20250908,110000,18.692,18.693,18.692,18.692
USDMXN,20250908,110100,18.691,18.693,18.691,18.692
USDMXN,20250908,110200,18.691,18.692,18.691,18.691
USDMXN,20250908,110300,18.692,18.692,18.691,18.691
USDMXN,20250908,110400,18.690,18.690,18.688,18.688
USDMXN,20250908,110500,18.687,18.689,18.687,18.689
USDMXN,20250908,110600,18.688,18.691,18.688,18.691
USDMXN,20250908,110700,18.690,18.691,18.690,18.691
USDMXN,20250908,110800,18.692,18.692,18.691,18.692
USDMXN,20250908,110900,18.693,18.693,18.692,18.693
USDMXN,20250908,111000,18.694,18.694,18.691,18.691
USDMXN,20250908,111100,18.692,18.692,18.692,18.692
USDMXN,20250908,111200,18.692,18.693,18.692,18.693
USDMXN,20250908,111300,18.693,18.693,18.693,18.693
USDMXN,20250908,111400,18.693,18.693,18.692,18.692
USDMXN,20250908,111500,18.692,18.692,18.692,18.692
USDMXN,20250908,111600,18.692,18.692,18.691,18.691
USDMXN,20250908,111700,18.691,18.691,18.691,18.691
USDMXN,20250908,111800,18.692,18.692,18.691,18.691
USDMXN,20250908,111900,18.692,18.692,18.690,18.690
USDMXN,20250908,112000,18.691,18.691,18.690,18.690
USDMXN,20250908,112100,18.691,18.691,18.690,18.690
USDMXN,20250908,112200,18.691,18.691,18.691,18.691
USDMXN,20250908,112300,18.690,18.691,18.689,18.690
USDMXN,20250908,112400,18.691,18.691,18.691,18.691
USDMXN,20250908,112500,18.690,18.690,18.690,18.690
USDMXN,20250908,112600,18.689,18.689,18.688,18.688
USDMXN,20250908,112700,18.690,18.692,18.690,18.692
USDMXN,20250908,112800,18.693,18.697,18.693,18.697
USDMXN,20250908,112900,18.697,18.697,18.696,18.696
USDMXN,20250908,113000,18.695,18.697,18.695,18.696
USDMXN,20250908,113100,18.696,18.696,18.696,18.696
USDMXN,20250908,113200,18.695,18.696,18.695,18.696
USDMXN,20250908,113300,18.696,18.696,18.696,18.696
USDMXN,20250908,113400,18.696,18.696,18.696,18.696
USDMXN,20250908,113500,18.695,18.695,18.693,18.693
USDMXN,20250908,113600,18.693,18.693,18.693,18.693
USDMXN,20250908,113700,18.692,18.692,18.691,18.691
USDMXN,20250908,113800,18.691,18.692,18.691,18.692
USDMXN,20250908,113900,18.691,18.692,18.691,18.692
USDMXN,20250908,114000,18.691,18.691,18.689,18.689
USDMXN,20250908,114100,18.690,18.691,18.690,18.690
USDMXN,20250908,114200,18.690,18.690,18.690,18.690
USDMXN,20250908,114300,18.689,18.689,18.689,18.689
USDMXN,20250908,114400,18.688,18.689,18.688,18.689
USDMXN,20250908,114500,18.689,18.689,18.689,18.689
USDMXN,20250908,114600,18.689,18.689,18.689,18.689
USDMXN,20250908,114700,18.690,18.690,18.689,18.689
USDMXN,20250908,114800,18.688,18.688,18.688,18.688
USDMXN,20250908,114900,18.688,18.689,18.688,18.688
USDMXN,20250908,115000,18.689,18.689,18.689,18.689
USDMXN,20250908,115100,18.689,18.690,18.689,18.689
USDMXN,20250908,115200,18.688,18.689,18.688,18.689
USDMXN,20250908,115300,18.690,18.690,18.689,18.689
USDMXN,20250908,115400,18.689,18.689,18.688,18.688
USDMXN,20250908,115500,18.688,18.688,18.688,18.688
USDMXN,20250908,115600,18.689,18.689,18.689,18.689
USDMXN,20250908,115700,18.689,18.689,18.688,18.688
USDMXN,20250908,115800,18.687,18.689,18.687,18.689
USDMXN,20250908,115900,18.689,18.689,18.689,18.689
USDMXN,20250908,120000,18.690,18.691,18.690,18.690
USDMXN,20250908,120100,18.691,18.692,18.689,18.689
USDMXN,20250908,120200,18.689,18.689,18.689,18.689
USDMXN,20250908,120300,18.689,18.689,18.689,18.689
USDMXN,20250908,120400,18.690,18.691,18.690,18.691
USDMXN,20250908,120500,18.690,18.691,18.690,18.691
USDMXN,20250908,120600,18.691,18.691,18.689,18.689
USDMXN,20250908,120700,18.689,18.692,18.689,18.692
USDMXN,20250908,120800,18.692,18.692,18.692,18.692
USDMXN,20250908,120900,18.692,18.692,18.692,18.692
USDMXN,20250908,121000,18.693,18.693,18.692,18.692
USDMXN,20250908,121100,18.691,18.692,18.691,18.692
USDMXN,20250908,121200,18.692,18.692,18.690,18.690
USDMXN,20250908,121300,18.689,18.689,18.689,18.689
USDMXN,20250908,121400,18.690,18.691,18.690,18.690
USDMXN,20250908,121500,18.691,18.691,18.691,18.691
USDMXN,20250908,121600,18.691,18.691,18.690,18.690
USDMXN,20250908,121700,18.689,18.691,18.688,18.689
USDMXN,20250908,121800,18.688,18.689,18.688,18.688
USDMXN,20250908,121900,18.689,18.690,18.689,18.690
USDMXN,20250908,122000,18.689,18.689,18.688,18.689
USDMXN,20250908,122100,18.689,18.689,18.688,18.688
USDMXN,20250908,122200,18.688,18.691,18.688,18.690
USDMXN,20250908,122300,18.691,18.691,18.689,18.689
USDMXN,20250908,122400,18.688,18.689,18.688,18.688
USDMXN,20250908,122500,18.689,18.689,18.689,18.689
USDMXN,20250908,122600,18.690,18.691,18.690,18.691
USDMXN,20250908,122700,18.690,18.690,18.689,18.689
USDMXN,20250908,122800,18.689,18.689,18.684,18.685
USDMXN,20250908,122900,18.686,18.686,18.686,18.686
USDMXN,20250908,123000,18.686,18.686,18.686,18.686
USDMXN,20250908,123100,18.685,18.686,18.684,18.686
USDMXN,20250908,123200,18.687,18.687,18.685,18.686
USDMXN,20250908,123300,18.687,18.687,18.686,18.686
USDMXN,20250908,123400,18.685,18.685,18.684,18.685
USDMXN,20250908,123500,18.685,18.685,18.684,18.684
USDMXN,20250908,123600,18.683,18.685,18.683,18.685
USDMXN,20250908,123700,18.684,18.685,18.683,18.683
USDMXN,20250908,123800,18.681,18.681,18.681,18.681
USDMXN,20250908,123900,18.681,18.682,18.681,18.681
USDMXN,20250908,124000,18.681,18.681,18.680,18.681
USDMXN,20250908,124100,18.680,18.681,18.679,18.679
USDMXN,20250908,124200,18.678,18.679,18.678,18.679
USDMXN,20250908,124300,18.678,18.679,18.678,18.679
USDMXN,20250908,124400,18.678,18.678,18.678,18.678
USDMXN,20250908,124500,18.678,18.678,18.677,18.677
USDMXN,20250908,124600,18.678,18.678,18.678,18.678
USDMXN,20250908,124700,18.678,18.678,18.678,18.678
USDMXN,20250908,124800,18.678,18.678,18.678,18.678
USDMXN,20250908,124900,18.678,18.679,18.677,18.677
USDMXN,20250908,125000,18.676,18.676,18.673,18.674
USDMXN,20250908,125100,18.675,18.675,18.674,18.674
USDMXN,20250908,125200,18.674,18.674,18.674,18.674
USDMXN,20250908,125300,18.674,18.675,18.674,18.675
USDMXN,20250908,125400,18.674,18.675,18.674,18.674
USDMXN,20250908,125500,18.674,18.674,18.674,18.674
USDMXN,20250908,125600,18.675,18.677,18.675,18.677
USDMXN,20250908,125700,18.678,18.678,18.678,18.678
USDMXN,20250908,125800,18.678,18.678,18.678,18.678
USDMXN,20250908,125900,18.678,18.678,18.678,18.678
USDMXN,20250908,130000,18.678,18.678,18.677,18.678
USDMXN,20250908,130100,18.677,18.677,18.677,18.677
USDMXN,20250908,130200,18.677,18.677,18.677,18.677
USDMXN,20250908,130300,18.677,18.677,18.677,18.677
USDMXN,20250908,130400,18.678,18.678,18.678,18.678
USDMXN,20250908,130500,18.678,18.678,18.678,18.678
USDMXN,20250908,130600,18.678,18.678,18.677,18.677
USDMXN,20250908,130700,18.676,18.677,18.676,18.676
USDMXN,20250908,130800,18.675,18.675,18.674,18.674
USDMXN,20250908,130900,18.675,18.675,18.675,18.675
USDMXN,20250908,131000,18.675,18.675,18.674,18.674
USDMXN,20250908,131100,18.674,18.674,18.674,18.674
USDMXN,20250908,131200,18.675,18.675,18.674,18.675
USDMXN,20250908,131300,18.675,18.675,18.675,18.675
USDMXN,20250908,131400,18.674,18.674,18.671,18.671
USDMXN,20250908,131500,18.671,18.671,18.671,18.671
USDMXN,20250908,131600,18.670,18.670,18.670,18.670
USDMXN,20250908,131700,18.670,18.671,18.670,18.671
USDMXN,20250908,131800,18.671,18.671,18.670,18.670
USDMXN,20250908,131900,18.671,18.671,18.671,18.671
USDMXN,20250908,132000,18.670,18.671,18.670,18.671
USDMXN,20250908,132100,18.670,18.671,18.670,18.671
USDMXN,20250908,132200,18.671,18.672,18.670,18.670
USDMXN,20250908,132300,18.671,18.671,18.670,18.670
USDMXN,20250908,132400,18.669,18.670,18.668,18.668
USDMXN,20250908,132500,18.669,18.671,18.669,18.670
USDMXN,20250908,132600,18.671,18.672,18.671,18.671
USDMXN,20250908,132700,18.672,18.674,18.672,18.672
USDMXN,20250908,132800,18.671,18.672,18.671,18.671
USDMXN,20250908,132900,18.670,18.671,18.670,18.671
USDMXN,20250908,133000,18.670,18.670,18.668,18.668
USDMXN,20250908,133100,18.667,18.667,18.667,18.667
USDMXN,20250908,133200,18.666,18.666,18.664,18.664
USDMXN,20250908,133300,18.663,18.663,18.661,18.661
USDMXN,20250908,133400,18.661,18.661,18.661,18.661
USDMXN,20250908,133500,18.660,18.660,18.659,18.659
USDMXN,20250908,133600,18.658,18.658,18.657,18.657
USDMXN,20250908,133700,18.657,18.657,18.657,18.657
USDMXN,20250908,133800,18.657,18.657,18.657,18.657
USDMXN,20250908,133900,18.658,18.658,18.658,18.658
USDMXN,20250908,134000,18.658,18.662,18.658,18.661
USDMXN,20250908,134100,18.660,18.660,18.655,18.655
USDMXN,20250908,134200,18.654,18.655,18.654,18.655
USDMXN,20250908,134300,18.654,18.656,18.654,18.656
USDMXN,20250908,134400,18.655,18.657,18.655,18.657
USDMXN,20250908,134500,18.656,18.656,18.654,18.654
USDMXN,20250908,134600,18.655,18.658,18.655,18.656
USDMXN,20250908,134700,18.657,18.657,18.654,18.655
USDMXN,20250908,134800,18.654,18.654,18.653,18.654
USDMXN,20250908,134900,18.655,18.655,18.654,18.654
USDMXN,20250908,135000,18.653,18.653,18.652,18.652
USDMXN,20250908,135100,18.651,18.653,18.651,18.653
USDMXN,20250908,135200,18.654,18.657,18.654,18.657
USDMXN,20250908,135300,18.658,18.658,18.658,18.658
USDMXN,20250908,135400,18.658,18.658,18.656,18.657
USDMXN,20250908,135500,18.656,18.657,18.654,18.654
USDMXN,20250908,135600,18.654,18.654,18.653,18.654
USDMXN,20250908,135700,18.653,18.654,18.651,18.652
USDMXN,20250908,135800,18.653,18.653,18.653,18.653
USDMXN,20250908,135900,18.652,18.653,18.652,18.653
USDMXN,20250908,140000,18.652,18.655,18.652,18.655
USDMXN,20250908,140100,18.654,18.654,18.652,18.653
USDMXN,20250908,140200,18.652,18.652,18.649,18.651
USDMXN,20250908,140300,18.651,18.651,18.651,18.651
USDMXN,20250908,140400,18.652,18.653,18.651,18.651
USDMXN,20250908,140500,18.652,18.654,18.652,18.654
USDMXN,20250908,140600,18.653,18.654,18.650,18.651
USDMXN,20250908,140700,18.651,18.651,18.651,18.651
USDMXN,20250908,140800,18.653,18.654,18.652,18.653
USDMXN,20250908,140900,18.655,18.655,18.653,18.653
USDMXN,20250908,141000,18.652,18.654,18.651,18.654
USDMXN,20250908,141100,18.655,18.656,18.654,18.654
USDMXN,20250908,141200,18.653,18.654,18.653,18.654
USDMXN,20250908,141300,18.653,18.656,18.653,18.655
USDMXN,20250908,141400,18.654,18.657,18.653,18.657
USDMXN,20250908,141500,18.656,18.657,18.654,18.654
USDMXN,20250908,141600,18.653,18.653,18.650,18.651
USDMXN,20250908,141700,18.652,18.654,18.651,18.652
USDMXN,20250908,141800,18.651,18.651,18.648,18.649
USDMXN,20250908,141900,18.648,18.651,18.648,18.651
USDMXN,20250908,142000,18.650,18.651,18.650,18.651
USDMXN,20250908,142100,18.650,18.650,18.648,18.648
USDMXN,20250908,142200,18.648,18.648,18.648,18.648
USDMXN,20250908,142300,18.649,18.649,18.648,18.648
USDMXN,20250908,142400,18.649,18.660,18.649,18.660
USDMXN,20250908,142500,18.661,18.662,18.660,18.660
USDMXN,20250908,142600,18.661,18.662,18.661,18.662
USDMXN,20250908,142700,18.663,18.665,18.662,18.664
USDMXN,20250908,142800,18.665,18.667,18.663,18.667
USDMXN,20250908,142900,18.668,18.668,18.662,18.662
USDMXN,20250908,143000,18.663,18.663,18.661,18.661
USDMXN,20250908,143100,18.660,18.660,18.655,18.656
USDMXN,20250908,143200,18.655,18.658,18.655,18.657
USDMXN,20250908,143300,18.658,18.661,18.658,18.661
USDMXN,20250908,143400,18.662,18.664,18.661,18.661
USDMXN,20250908,143500,18.662,18.664,18.662,18.664
USDMXN,20250908,143600,18.663,18.665,18.663,18.664
USDMXN,20250908,143700,18.663,18.666,18.661,18.666
USDMXN,20250908,143800,18.667,18.669,18.667,18.669
USDMXN,20250908,143900,18.670,18.673,18.670,18.673
USDMXN,20250908,144000,18.672,18.672,18.670,18.672
USDMXN,20250908,144100,18.671,18.671,18.664,18.664
USDMXN,20250908,144200,18.665,18.665,18.663,18.663
USDMXN,20250908,144300,18.664,18.664,18.657,18.657
USDMXN,20250908,144400,18.658,18.658,18.657,18.657
USDMXN,20250908,144500,18.658,18.658,18.654,18.654
USDMXN,20250908,144600,18.653,18.654,18.653,18.654
USDMXN,20250908,144700,18.655,18.657,18.655,18.656
USDMXN,20250908,144800,18.655,18.655,18.654,18.655
USDMXN,20250908,144900,18.654,18.657,18.654,18.657
USDMXN,20250908,145000,18.656,18.656,18.652,18.652
USDMXN,20250908,145100,18.651,18.651,18.647,18.647
USDMXN,20250908,145200,18.646,18.646,18.645,18.646
USDMXN,20250908,145300,18.648,18.648,18.646,18.647
USDMXN,20250908,145400,18.648,18.648,18.647,18.648
USDMXN,20250908,145500,18.647,18.648,18.644,18.644
USDMXN,20250908,145600,18.645,18.648,18.645,18.647
USDMXN,20250908,145700,18.646,18.649,18.645,18.649
USDMXN,20250908,145800,18.650,18.655,18.650,18.651
USDMXN,20250908,145900,18.652,18.654,18.651,18.652
USDMXN,20250908,150000,18.652,18.652,18.652,18.652
USDMXN,20250908,150100,18.650,18.654,18.649,18.654
USDMXN,20250908,150200,18.653,18.656,18.653,18.654
USDMXN,20250908,150300,18.653,18.654,18.645,18.647
USDMXN,20250908,150400,18.648,18.648,18.648,18.648
USDMXN,20250908,150500,18.648,18.648,18.647,18.647
USDMXN,20250908,150600,18.646,18.647,18.645,18.647
USDMXN,20250908,150700,18.647,18.647,18.647,18.647
USDMXN,20250908,150800,18.647,18.647,18.645,18.645
USDMXN,20250908,150900,18.644,18.644,18.643,18.644
USDMXN,20250908,151000,18.645,18.646,18.643,18.645
USDMXN,20250908,151100,18.644,18.647,18.644,18.646
USDMXN,20250908,151200,18.644,18.646,18.644,18.645
USDMXN,20250908,151300,18.646,18.646,18.643,18.643
USDMXN,20250908,151400,18.642,18.642,18.636,18.636
USDMXN,20250908,151500,18.635,18.637,18.634,18.637
USDMXN,20250908,151600,18.638,18.641,18.638,18.640
USDMXN,20250908,151700,18.641,18.641,18.640,18.640
USDMXN,20250908,151800,18.639,18.643,18.638,18.641
USDMXN,20250908,151900,18.640,18.640,18.638,18.639
USDMXN,20250908,152000,18.640,18.641,18.638,18.638
USDMXN,20250908,152100,18.639,18.641,18.638,18.641
USDMXN,20250908,152200,18.640,18.641,18.638,18.641
USDMXN,20250908,152300,18.642,18.642,18.640,18.642
USDMXN,20250908,152400,18.641,18.641,18.641,18.641
USDMXN,20250908,152500,18.641,18.641,18.638,18.641
USDMXN,20250908,152600,18.640,18.640,18.636,18.638
USDMXN,20250908,152700,18.637,18.638,18.634,18.638
USDMXN,20250908,152800,18.638,18.641,18.638,18.641
USDMXN,20250908,152900,18.640,18.641,18.637,18.638
USDMXN,20250908,153000,18.639,18.639,18.635,18.636
USDMXN,20250908,153100,18.635,18.636,18.634,18.634
USDMXN,20250908,153200,18.633,18.633,18.629,18.633
USDMXN,20250908,153300,18.634,18.638,18.634,18.637
USDMXN,20250908,153400,18.636,18.636,18.631,18.631
USDMXN,20250908,153500,18.630,18.630,18.629,18.630
USDMXN,20250908,153600,18.629,18.631,18.629,18.631
USDMXN,20250908,153700,18.632,18.635,18.632,18.635
USDMXN,20250908,153800,18.634,18.637,18.634,18.637
USDMXN,20250908,153900,18.638,18.640,18.638,18.640
USDMXN,20250908,154000,18.642,18.642,18.638,18.638
USDMXN,20250908,154100,18.637,18.637,18.637,18.637
USDMXN,20250908,154200,18.637,18.638,18.637,18.637
USDMXN,20250908,154300,18.636,18.641,18.636,18.641
USDMXN,20250908,154400,18.642,18.647,18.642,18.646
USDMXN,20250908,154500,18.647,18.649,18.646,18.648
USDMXN,20250908,154600,18.649,18.653,18.648,18.653
USDMXN,20250908,154700,18.654,18.654,18.651,18.653
USDMXN,20250908,154800,18.654,18.654,18.651,18.651
USDMXN,20250908,154900,18.650,18.650,18.647,18.647
USDMXN,20250908,155000,18.648,18.654,18.648,18.653
USDMXN,20250908,155100,18.654,18.654,18.653,18.653
USDMXN,20250908,155200,18.652,18.654,18.651,18.651
USDMXN,20250908,155300,18.652,18.652,18.648,18.649
USDMXN,20250908,155400,18.650,18.653,18.650,18.653
USDMXN,20250908,155500,18.652,18.653,18.651,18.651
USDMXN,20250908,155600,18.652,18.657,18.652,18.657
USDMXN,20250908,155700,18.658,18.661,18.658,18.659
USDMXN,20250908,155800,18.660,18.664,18.660,18.663
USDMXN,20250908,155900,18.664,18.664,18.663,18.663
USDMXN,20250908,160000,18.664,18.668,18.664,18.666
USDMXN,20250908,160100,18.667,18.671,18.665,18.671
USDMXN,20250908,160200,18.670,18.672,18.670,18.672
USDMXN,20250908,160300,18.673,18.674,18.672,18.673
USDMXN,20250908,160400,18.674,18.674,18.671,18.672
USDMXN,20250908,160500,18.673,18.673,18.665,18.666
USDMXN,20250908,160600,18.665,18.666,18.664,18.665
USDMXN,20250908,160700,18.664,18.664,18.661,18.661
USDMXN,20250908,160800,18.660,18.667,18.660,18.661
USDMXN,20250908,160900,18.660,18.660,18.655,18.657
USDMXN,20250908,161000,18.658,18.658,18.657,18.657
USDMXN,20250908,161100,18.656,18.657,18.656,18.657
USDMXN,20250908,161200,18.658,18.661,18.658,18.661
USDMXN,20250908,161300,18.662,18.667,18.662,18.667
USDMXN,20250908,161400,18.666,18.666,18.663,18.665
USDMXN,20250908,161500,18.664,18.668,18.664,18.667
USDMXN,20250908,161600,18.666,18.666,18.664,18.664
USDMXN,20250908,161700,18.666,18.671,18.666,18.671
USDMXN,20250908,161800,18.670,18.670,18.667,18.667
USDMXN,20250908,161900,18.668,18.672,18.668,18.671
USDMXN,20250908,162000,18.670,18.671,18.668,18.668
USDMXN,20250908,162100,18.669,18.671,18.668,18.670
USDMXN,20250908,162200,18.669,18.670,18.669,18.669
USDMXN,20250908,162300,18.668,18.670,18.668,18.670
USDMXN,20250908,162400,18.671,18.672,18.671,18.671
USDMXN,20250908,162500,18.670,18.673,18.670,18.671
USDMXN,20250908,162600,18.672,18.673,18.671,18.671
USDMXN,20250908,162700,18.670,18.671,18.670,18.671
USDMXN,20250908,162800,18.671,18.671,18.670,18.670
USDMXN,20250908,162900,18.669,18.669,18.665,18.665
USDMXN,20250908,163000,18.664,18.664,18.662,18.664
USDMXN,20250908,163100,18.663,18.663,18.659,18.659
USDMXN,20250908,163200,18.658,18.660,18.658,18.660
USDMXN,20250908,163300,18.659,18.660,18.659,18.660
USDMXN,20250908,163400,18.661,18.661,18.660,18.660
USDMXN,20250908,163500,18.660,18.660,18.660,18.660
USDMXN,20250908,163600,18.660,18.664,18.660,18.662
USDMXN,20250908,163700,18.661,18.662,18.661,18.662
USDMXN,20250908,163800,18.661,18.661,18.658,18.658
USDMXN,20250908,163900,18.658,18.658,18.658,18.658
USDMXN,20250908,164000,18.657,18.662,18.657,18.662
USDMXN,20250908,164100,18.661,18.662,18.661,18.662
USDMXN,20250908,164200,18.662,18.667,18.662,18.667
USDMXN,20250908,164300,18.666,18.666,18.661,18.661
USDMXN,20250908,164400,18.662,18.663,18.660,18.660
USDMXN,20250908,164500,18.659,18.659,18.654,18.654
USDMXN,20250908,164600,18.653,18.653,18.647,18.651
USDMXN,20250908,164700,18.650,18.650,18.648,18.648
USDMXN,20250908,164800,18.647,18.651,18.647,18.651
USDMXN,20250908,164900,18.651,18.653,18.651,18.653
USDMXN,20250908,165000,18.654,18.660,18.654,18.658
USDMXN,20250908,165100,18.659,18.660,18.652,18.653
USDMXN,20250908,165200,18.654,18.658,18.653,18.658
USDMXN,20250908,165300,18.659,18.659,18.654,18.654
USDMXN,20250908,165400,18.655,18.655,18.653,18.653
USDMXN,20250908,165500,18.654,18.658,18.653,18.655
USDMXN,20250908,165600,18.656,18.658,18.656,18.658
USDMXN,20250908,165700,18.658,18.658,18.655,18.656
USDMXN,20250908,165800,18.655,18.657,18.652,18.657
USDMXN,20250908,165900,18.656,18.657,18.654,18.656
USDMXN,20250908,170000,18.655,18.656,18.653,18.653
USDMXN,20250908,170100,18.654,18.654,18.652,18.652
USDMXN,20250908,170200,18.653,18.656,18.653,18.656
USDMXN,20250908,170300,18.655,18.657,18.654,18.656
USDMXN,20250908,170400,18.655,18.661,18.655,18.659
USDMXN,20250908,170500,18.658,18.663,18.657,18.658
USDMXN,20250908,170600,18.659,18.661,18.658,18.661
USDMXN,20250908,170700,18.662,18.662,18.661,18.661
USDMXN,20250908,170800,18.662,18.662,18.656,18.656
USDMXN,20250908,170900,18.655,18.655,18.653,18.654
USDMXN,20250908,171000,18.653,18.655,18.652,18.654
USDMXN,20250908,171100,18.655,18.656,18.654,18.655
USDMXN,20250908,171200,18.656,18.656,18.651,18.651
USDMXN,20250908,171300,18.652,18.652,18.644,18.644
USDMXN,20250908,171400,18.643,18.643,18.639,18.639
USDMXN,20250908,171500,18.638,18.643,18.637,18.641
USDMXN,20250908,171600,18.642,18.642,18.641,18.641
USDMXN,20250908,171700,18.642,18.642,18.641,18.642
USDMXN,20250908,171800,18.643,18.643,18.641,18.641
USDMXN,20250908,171900,18.639,18.641,18.638,18.641
USDMXN,20250908,172000,18.640,18.640,18.638,18.638
USDMXN,20250908,172100,18.639,18.639,18.638,18.638
USDMXN,20250908,172200,18.639,18.639,18.638,18.638
USDMXN,20250908,172300,18.637,18.640,18.637,18.640
USDMXN,20250908,172400,18.641,18.641,18.640,18.641
USDMXN,20250908,172500,18.641,18.641,18.639,18.640
USDMXN,20250908,172600,18.641,18.643,18.641,18.643
USDMXN,20250908,172700,18.642,18.643,18.642,18.643
USDMXN,20250908,172800,18.644,18.645,18.643,18.643
USDMXN,20250908,172900,18.644,18.644,18.643,18.644
USDMXN,20250908,173000,18.643,18.647,18.643,18.647
USDMXN,20250908,173100,18.646,18.646,18.645,18.645
USDMXN,20250908,173200,18.645,18.645,18.645,18.645
USDMXN,20250908,173300,18.644,18.644,18.643,18.643
USDMXN,20250908,173400,18.644,18.644,18.640,18.640
USDMXN,20250908,173500,18.639,18.641,18.638,18.641
USDMXN,20250908,173600,18.642,18.642,18.642,18.642
USDMXN,20250908,173700,18.643,18.644,18.643,18.644
USDMXN,20250908,173800,18.643,18.643,18.641,18.641
USDMXN,20250908,173900,18.641,18.641,18.640,18.641
USDMXN,20250908,174000,18.640,18.640,18.638,18.638
USDMXN,20250908,174100,18.637,18.637,18.634,18.634
USDMXN,20250908,174200,18.633,18.634,18.633,18.633
USDMXN,20250908,174300,18.632,18.634,18.632,18.634
USDMXN,20250908,174400,18.633,18.633,18.632,18.632
USDMXN,20250908,174500,18.633,18.633,18.631,18.631
USDMXN,20250908,174600,18.630,18.633,18.630,18.633
USDMXN,20250908,174700,18.634,18.643,18.634,18.643
USDMXN,20250908,174800,18.642,18.643,18.641,18.643
USDMXN,20250908,174900,18.642,18.642,18.639,18.640
USDMXN,20250908,175000,18.639,18.639,18.636,18.637
USDMXN,20250908,175100,18.636,18.637,18.635,18.636
USDMXN,20250908,175200,18.637,18.637,18.633,18.633
USDMXN,20250908,175300,18.634,18.634,18.633,18.633
USDMXN,20250908,175400,18.634,18.635,18.634,18.634
USDMXN,20250908,175500,18.633,18.634,18.633,18.634
USDMXN,20250908,175600,18.635,18.635,18.634,18.635
USDMXN,20250908,175700,18.634,18.634,18.633,18.633
USDMXN,20250908,175800,18.633,18.633,18.633,18.633
USDMXN,20250908,175900,18.634,18.636,18.634,18.635
USDMXN,20250908,180000,18.634,18.634,18.630,18.630
USDMXN,20250908,180100,18.629,18.629,18.624,18.624
USDMXN,20250908,180200,18.623,18.627,18.623,18.627
USDMXN,20250908,180300,18.628,18.628,18.626,18.626
USDMXN,20250908,180400,18.627,18.627,18.626,18.626
USDMXN,20250908,180500,18.625,18.625,18.623,18.623
USDMXN,20250908,180600,18.624,18.624,18.623,18.623
USDMXN,20250908,180700,18.624,18.625,18.624,18.624
USDMXN,20250908,180800,18.623,18.624,18.623,18.624
USDMXN,20250908,180900,18.623,18.624,18.617,18.622
USDMXN,20250908,181000,18.623,18.624,18.621,18.624
USDMXN,20250908,181100,18.623,18.624,18.623,18.623
USDMXN,20250908,181200,18.624,18.625,18.623,18.623
USDMXN,20250908,181300,18.622,18.627,18.622,18.627
USDMXN,20250908,181400,18.626,18.627,18.625,18.627
USDMXN,20250908,181500,18.628,18.630,18.627,18.627
USDMXN,20250908,181600,18.626,18.630,18.625,18.630
USDMXN,20250908,181700,18.631,18.636,18.631,18.636
USDMXN,20250908,181800,18.635,18.635,18.631,18.631
USDMXN,20250908,181900,18.631,18.632,18.631,18.632
USDMXN,20250908,182000,18.633,18.633,18.632,18.632
USDMXN,20250908,182100,18.632,18.638,18.632,18.638
USDMXN,20250908,182200,18.639,18.639,18.639,18.639
USDMXN,20250908,182300,18.638,18.638,18.634,18.634
USDMXN,20250908,182400,18.635,18.635,18.634,18.634
USDMXN,20250908,182500,18.635,18.637,18.635,18.637
USDMXN,20250908,182600,18.636,18.641,18.636,18.641
USDMXN,20250908,182700,18.640,18.642,18.639,18.640
USDMXN,20250908,182800,18.639,18.639,18.637,18.637
USDMXN,20250908,182900,18.637,18.637,18.637,18.637
USDMXN,20250908,183000,18.636,18.641,18.636,18.641
USDMXN,20250908,183100,18.642,18.644,18.642,18.644
USDMXN,20250908,183200,18.643,18.644,18.643,18.644
USDMXN,20250908,183300,18.644,18.647,18.644,18.647
USDMXN,20250908,183400,18.648,18.652,18.648,18.651
USDMXN,20250908,183500,18.652,18.652,18.649,18.651
USDMXN,20250908,183600,18.652,18.652,18.648,18.649
USDMXN,20250908,183700,18.650,18.651,18.650,18.651
USDMXN,20250908,183800,18.652,18.652,18.652,18.652
USDMXN,20250908,183900,18.651,18.654,18.651,18.654
USDMXN,20250908,184000,18.653,18.653,18.652,18.652
USDMXN,20250908,184100,18.652,18.652,18.652,18.652
USDMXN,20250908,184200,18.653,18.654,18.652,18.652
USDMXN,20250908,184300,18.651,18.652,18.651,18.652
USDMXN,20250908,184400,18.651,18.651,18.649,18.650
USDMXN,20250908,184500,18.651,18.652,18.651,18.651
USDMXN,20250908,184600,18.652,18.654,18.652,18.654
USDMXN,20250908,184700,18.654,18.654,18.654,18.654
USDMXN,20250908,184800,18.655,18.656,18.655,18.656
USDMXN,20250908,184900,18.655,18.655,18.655,18.655
USDMXN,20250908,185000,18.655,18.656,18.655,18.656
USDMXN,20250908,185100,18.655,18.655,18.655,18.655
USDMXN,20250908,185200,18.654,18.658,18.654,18.658
USDMXN,20250908,185300,18.658,18.660,18.658,18.660
USDMXN,20250908,185400,18.659,18.659,18.658,18.658
USDMXN,20250908,185500,18.657,18.657,18.655,18.655
USDMXN,20250908,185600,18.654,18.654,18.652,18.652
USDMXN,20250908,185700,18.651,18.653,18.651,18.652
USDMXN,20250908,185800,18.652,18.652,18.652,18.652
USDMXN,20250908,185900,18.653,18.656,18.653,18.656
USDMXN,20250908,190000,18.655,18.656,18.653,18.653
USDMXN,20250908,190100,18.654,18.655,18.653,18.655
USDMXN,20250908,190200,18.654,18.659,18.654,18.659
USDMXN,20250908,190300,18.658,18.658,18.655,18.655
USDMXN,20250908,190400,18.656,18.656,18.656,18.656
USDMXN,20250908,190500,18.657,18.659,18.657,18.658
USDMXN,20250908,190600,18.659,18.659,18.658,18.659
USDMXN,20250908,190700,18.658,18.659,18.658,18.658
USDMXN,20250908,190800,18.658,18.658,18.658,18.658
USDMXN,20250908,190900,18.659,18.659,18.655,18.655
USDMXN,20250908,191000,18.656,18.657,18.656,18.656
USDMXN,20250908,191100,18.655,18.656,18.655,18.656
USDMXN,20250908,191200,18.657,18.657,18.657,18.657
USDMXN,20250908,191300,18.657,18.657,18.655,18.656
USDMXN,20250908,191400,18.657,18.658,18.657,18.658
USDMXN,20250908,191500,18.658,18.658,18.655,18.655
USDMXN,20250908,191600,18.655,18.655,18.655,18.655
USDMXN,20250908,191700,18.656,18.657,18.656,18.657
USDMXN,20250908,191800,18.658,18.658,18.656,18.656
USDMXN,20250908,191900,18.656,18.656,18.655,18.655
USDMXN,20250908,192000,18.656,18.657,18.656,18.656
USDMXN,20250908,192100,18.655,18.655,18.655,18.655
USDMXN,20250908,192200,18.655,18.656,18.655,18.656
USDMXN,20250908,192300,18.657,18.657,18.656,18.657
USDMXN,20250908,192400,18.656,18.656,18.655,18.655
USDMXN,20250908,192500,18.656,18.658,18.656,18.657
USDMXN,20250908,192600,18.656,18.656,18.655,18.655
USDMXN,20250908,192700,18.656,18.656,18.655,18.655
USDMXN,20250908,192800,18.655,18.655,18.655,18.655
USDMXN,20250908,192900,18.655,18.659,18.655,18.659
USDMXN,20250908,193000,18.658,18.659,18.658,18.659
USDMXN,20250908,193100,18.658,18.659,18.658,18.659
USDMXN,20250908,193200,18.660,18.663,18.660,18.663
USDMXN,20250908,193300,18.663,18.664,18.663,18.664
USDMXN,20250908,193400,18.663,18.663,18.663,18.663
USDMXN,20250908,193500,18.663,18.663,18.662,18.663
USDMXN,20250908,193600,18.662,18.663,18.662,18.662
USDMXN,20250908,193700,18.663,18.663,18.662,18.662
USDMXN,20250908,193800,18.663,18.665,18.663,18.665
USDMXN,20250908,193900,18.664,18.666,18.663,18.665
USDMXN,20250908,194000,18.665,18.665,18.665,18.665
USDMXN,20250908,194100,18.665,18.665,18.665,18.665
USDMXN,20250908,194200,18.666,18.666,18.666,18.666
USDMXN,20250908,194300,18.665,18.666,18.665,18.666
USDMXN,20250908,194400,18.667,18.670,18.667,18.669
USDMXN,20250908,194500,18.670,18.670,18.669,18.669
USDMXN,20250908,194600,18.669,18.672,18.669,18.672
USDMXN,20250908,194700,18.673,18.673,18.673,18.673
USDMXN,20250908,194800,18.673,18.673,18.673,18.673
USDMXN,20250908,194900,18.673,18.676,18.673,18.676
USDMXN,20250908,195000,18.676,18.676,18.676,18.676
USDMXN,20250908,195100,18.677,18.680,18.677,18.680
USDMXN,20250908,195200,18.679,18.679,18.679,18.679
USDMXN,20250908,195300,18.680,18.681,18.680,18.681
USDMXN,20250908,195400,18.680,18.680,18.676,18.676
USDMXN,20250908,195500,18.675,18.675,18.672,18.674
USDMXN,20250908,195600,18.675,18.678,18.675,18.678
USDMXN,20250908,195700,18.679,18.680,18.679,18.680
USDMXN,20250908,195800,18.679,18.680,18.679,18.680
USDMXN,20250908,195900,18.679,18.680,18.679,18.680
USDMXN,20250908,200000,18.681,18.683,18.680,18.680
USDMXN,20250908,200100,18.679,18.679,18.677,18.677
USDMXN,20250908,200200,18.676,18.676,18.675,18.675
USDMXN,20250908,200300,18.674,18.676,18.674,18.675
USDMXN,20250908,200400,18.674,18.674,18.669,18.669
USDMXN,20250908,200500,18.668,18.668,18.667,18.667
USDMXN,20250908,200600,18.668,18.668,18.667,18.668
USDMXN,20250908,200700,18.667,18.667,18.665,18.665
USDMXN,20250908,200800,18.664,18.667,18.664,18.667
USDMXN,20250908,200900,18.666,18.668,18.666,18.668
USDMXN,20250908,201000,18.667,18.667,18.664,18.664
USDMXN,20250908,201100,18.664,18.664,18.664,18.664
USDMXN,20250908,201200,18.663,18.664,18.663,18.664
USDMXN,20250908,201300,18.663,18.665,18.663,18.664
USDMXN,20250908,201400,18.663,18.663,18.661,18.661
USDMXN,20250908,201500,18.662,18.662,18.661,18.661
USDMXN,20250908,201600,18.660,18.661,18.659,18.659
USDMXN,20250908,201700,18.658,18.658,18.657,18.657
USDMXN,20250908,201800,18.658,18.658,18.653,18.653
USDMXN,20250908,201900,18.654,18.655,18.654,18.655
USDMXN,20250908,202000,18.654,18.655,18.654,18.655
USDMXN,20250908,202100,18.654,18.655,18.654,18.655
USDMXN,20250908,202200,18.655,18.655,18.654,18.654
USDMXN,20250908,202300,18.655,18.655,18.655,18.655
USDMXN,20250908,202400,18.654,18.655,18.654,18.655
USDMXN,20250908,202500,18.655,18.655,18.655,18.655
USDMXN,20250908,202600,18.655,18.658,18.655,18.658
USDMXN,20250908,202700,18.659,18.659,18.659,18.659
USDMXN,20250908,202800,18.659,18.659,18.658,18.658
USDMXN,20250908,202900,18.658,18.658,18.658,18.658
USDMXN,20250908,203000,18.658,18.658,18.655,18.655
USDMXN,20250908,203100,18.655,18.655,18.655,18.655
USDMXN,20250908,203200,18.657,18.658,18.657,18.658
USDMXN,20250908,203300,18.658,18.661,18.658,18.661
USDMXN,20250908,203400,18.662,18.662,18.662,18.662
USDMXN,20250908,203500,18.662,18.662,18.662,18.662
USDMXN,20250908,203600,18.662,18.662,18.658,18.659
USDMXN,20250908,203700,18.658,18.658,18.658,18.658
USDMXN,20250908,203800,18.658,18.658,18.658,18.658
USDMXN,20250908,203900,18.658,18.658,18.658,18.658
USDMXN,20250908,204000,18.658,18.658,18.658,18.658
USDMXN,20250908,204100,18.658,18.659,18.658,18.659
USDMXN,20250908,204200,18.658,18.658,18.658,18.658
USDMXN,20250908,204300,18.659,18.659,18.657,18.659
USDMXN,20250908,204400,18.658,18.658,18.658,18.658
USDMXN,20250908,204500,18.658,18.658,18.658,18.658
USDMXN,20250908,204600,18.659,18.659,18.657,18.658
USDMXN,20250908,204700,18.657,18.658,18.657,18.658
USDMXN,20250908,204800,18.657,18.658,18.657,18.658
USDMXN,20250908,204900,18.657,18.657,18.654,18.654
USDMXN,20250908,205000,18.655,18.655,18.654,18.654
USDMXN,20250908,205100,18.654,18.654,18.654,18.654
USDMXN,20250908,205200,18.653,18.653,18.651,18.651
USDMXN,20250908,205300,18.651,18.652,18.651,18.651
USDMXN,20250908,205400,18.651,18.651,18.651,18.651
USDMXN,20250908,205500,18.650,18.652,18.650,18.652
USDMXN,20250908,205600,18.653,18.654,18.651,18.651
USDMXN,20250908,205700,18.652,18.654,18.650,18.650
USDMXN,20250908,205800,18.651,18.651,18.650,18.650
USDMXN,20250908,205900,18.651,18.651,18.650,18.650
USDMXN,20250908,210000,18.651,18.651,18.651,18.651
USDMXN,20250908,210100,18.652,18.654,18.652,18.654
USDMXN,20250908,210200,18.654,18.654,18.654,18.654
USDMXN,20250908,210300,18.653,18.653,18.650,18.651
USDMXN,20250908,210400,18.652,18.653,18.651,18.653
USDMXN,20250908,210500,18.654,18.654,18.652,18.653
USDMXN,20250908,210600,18.652,18.653,18.652,18.653
USDMXN,20250908,210700,18.654,18.658,18.654,18.658
USDMXN,20250908,210800,18.659,18.659,18.658,18.658
USDMXN,20250908,210900,18.658,18.659,18.658,18.659
USDMXN,20250908,211000,18.658,18.659,18.658,18.659
USDMXN,20250908,211100,18.659,18.662,18.659,18.661
USDMXN,20250908,211200,18.660,18.660,18.659,18.659
USDMXN,20250908,211300,18.658,18.658,18.657,18.657
USDMXN,20250908,211400,18.656,18.656,18.656,18.656
USDMXN,20250908,211500,18.656,18.657,18.656,18.657
USDMXN,20250908,211600,18.658,18.658,18.657,18.658
USDMXN,20250908,211700,18.657,18.657,18.655,18.655
USDMXN,20250908,211800,18.655,18.655,18.653,18.653
USDMXN,20250908,211900,18.654,18.654,18.653,18.653
USDMXN,20250908,212000,18.654,18.655,18.654,18.655
USDMXN,20250908,212100,18.654,18.654,18.653,18.653
USDMXN,20250908,212200,18.653,18.653,18.653,18.653
USDMXN,20250908,212300,18.653,18.653,18.653,18.653
USDMXN,20250908,212400,18.654,18.654,18.650,18.650
USDMXN,20250908,212500,18.649,18.651,18.649,18.651
USDMXN,20250908,212600,18.650,18.650,18.648,18.648
USDMXN,20250908,212700,18.647,18.647,18.647,18.647
USDMXN,20250908,212800,18.647,18.647,18.647,18.647
USDMXN,20250908,212900,18.648,18.649,18.648,18.648
USDMXN,20250908,213000,18.648,18.648,18.648,18.648
USDMXN,20250908,213100,18.647,18.648,18.647,18.647
USDMXN,20250908,213200,18.647,18.647,18.647,18.647
USDMXN,20250908,213300,18.647,18.647,18.647,18.647
USDMXN,20250908,213400,18.648,18.648,18.647,18.648
USDMXN,20250908,213500,18.647,18.648,18.647,18.648
USDMXN,20250908,213600,18.648,18.648,18.648,18.648
USDMXN,20250908,213700,18.647,18.647,18.647,18.647
USDMXN,20250908,213800,18.647,18.647,18.644,18.644
USDMXN,20250908,213900,18.644,18.644,18.644,18.644
USDMXN,20250908,214000,18.644,18.647,18.644,18.647
USDMXN,20250908,214100,18.646,18.646,18.645,18.645
USDMXN,20250908,214200,18.644,18.645,18.644,18.645
USDMXN,20250908,214300,18.645,18.645,18.645,18.645
USDMXN,20250908,214400,18.644,18.647,18.644,18.647
USDMXN,20250908,214500,18.648,18.648,18.648,18.648
USDMXN,20250908,214600,18.647,18.648,18.647,18.648
USDMXN,20250908,214700,18.648,18.648,18.648,18.648
USDMXN,20250908,214800,18.647,18.648,18.647,18.648
USDMXN,20250908,214900,18.648,18.648,18.646,18.646
USDMXN,20250908,215000,18.645,18.647,18.645,18.647
USDMXN,20250908,215100,18.647,18.648,18.647,18.648
USDMXN,20250908,215200,18.647,18.647,18.647,18.647
USDMXN,20250908,215300,18.647,18.648,18.647,18.648
USDMXN,20250908,215400,18.648,18.649,18.648,18.649
USDMXN,20250908,215500,18.650,18.651,18.650,18.651
USDMXN,20250908,215600,18.651,18.651,18.651,18.651
USDMXN,20250908,215700,18.650,18.651,18.650,18.650
USDMXN,20250908,215800,18.651,18.653,18.651,18.653
USDMXN,20250908,215900,18.652,18.652,18.652,18.652
USDMXN,20250908,220000,18.652,18.652,18.650,18.650
USDMXN,20250908,220100,18.651,18.651,18.651,18.651
USDMXN,20250908,220200,18.651,18.654,18.651,18.654
USDMXN,20250908,220300,18.654,18.654,18.654,18.654
USDMXN,20250908,220400,18.655,18.655,18.653,18.653
USDMXN,20250908,220500,18.653,18.653,18.652,18.652
USDMXN,20250908,220600,18.653,18.654,18.653,18.654
USDMXN,20250908,220700,18.654,18.654,18.654,18.654
USDMXN,20250908,220800,18.654,18.655,18.654,18.655
USDMXN,20250908,220900,18.656,18.657,18.656,18.657
USDMXN,20250908,221000,18.658,18.659,18.658,18.658
USDMXN,20250908,221100,18.658,18.658,18.658,18.658
USDMXN,20250908,221200,18.659,18.659,18.657,18.657
USDMXN,20250908,221300,18.656,18.656,18.656,18.656
USDMXN,20250908,221400,18.656,18.656,18.656,18.656
USDMXN,20250908,221500,18.656,18.656,18.656,18.656
USDMXN,20250908,221600,18.656,18.659,18.656,18.659
USDMXN,20250908,221700,18.659,18.659,18.659,18.659
USDMXN,20250908,221800,18.659,18.659,18.659,18.659
USDMXN,20250908,221900,18.659,18.659,18.659,18.659
USDMXN,20250908,222000,18.659,18.659,18.659,18.659
USDMXN,20250908,222100,18.659,18.659,18.659,18.659
USDMXN,20250908,222200,18.659,18.659,18.659,18.659
USDMXN,20250908,222300,18.659,18.659,18.659,18.659
USDMXN,20250908,222400,18.660,18.660,18.659,18.659
USDMXN,20250908,222500,18.659,18.659,18.659,18.659
USDMXN,20250908,222600,18.659,18.660,18.659,18.660
USDMXN,20250908,222700,18.659,18.659,18.659,18.659
USDMXN,20250908,222800,18.658,18.659,18.658,18.659
USDMXN,20250908,222900,18.659,18.659,18.659,18.659
USDMXN,20250908,223000,18.658,18.658,18.658,18.658
USDMXN,20250908,223100,18.658,18.658,18.657,18.658
USDMXN,20250908,223200,18.658,18.658,18.658,18.658
USDMXN,20250908,223300,18.659,18.659,18.659,18.659
USDMXN,20250908,223400,18.659,18.659,18.659,18.659
USDMXN,20250908,223500,18.658,18.658,18.658,18.658
USDMXN,20250908,223600,18.658,18.658,18.658,18.658
USDMXN,20250908,223700,18.658,18.659,18.658,18.659
USDMXN,20250908,223800,18.660,18.660,18.660,18.660
USDMXN,20250908,223900,18.659,18.659,18.658,18.658
USDMXN,20250908,224000,18.658,18.658,18.658,18.658
USDMXN,20250908,224100,18.657,18.657,18.657,18.657
USDMXN,20250908,224200,18.657,18.657,18.657,18.657
USDMXN,20250908,224300,18.657,18.658,18.657,18.658
USDMXN,20250908,224400,18.659,18.660,18.659,18.660
USDMXN,20250908,224500,18.659,18.660,18.659,18.660
USDMXN,20250908,224600,18.660,18.660,18.659,18.660
USDMXN,20250908,224700,18.660,18.660,18.659,18.659
USDMXN,20250908,224800,18.658,18.659,18.658,18.659
USDMXN,20250908,224900,18.658,18.658,18.658,18.658
USDMXN,20250908,225000,18.659,18.659,18.658,18.658
USDMXN,20250908,225100,18.659,18.659,18.658,18.658
USDMXN,20250908,225200,18.658,18.659,18.658,18.659
USDMXN,20250908,225300,18.659,18.659,18.659,18.659
USDMXN,20250908,225400,18.659,18.659,18.659,18.659
USDMXN,20250908,225500,18.660,18.660,18.660,18.660
USDMXN,20250908,225600,18.660,18.660,18.659,18.659
USDMXN,20250908,225700,18.660,18.661,18.658,18.658
USDMXN,20250908,225800,18.655,18.655,18.655,18.655
USDMXN,20250908,225900,18.654,18.654,18.652,18.652
USDMXN,20250908,230000,18.653,18.654,18.653,18.654
USDMXN,20250908,230100,18.654,18.654,18.654,18.654
USDMXN,20250908,230200,18.654,18.654,18.654,18.654
USDMXN,20250908,230300,18.654,18.654,18.654,18.654
USDMXN,20250908,230400,18.654,18.654,18.654,18.654
USDMXN,20250908,230500,18.654,18.654,18.654,18.654
USDMXN,20250908,230600,18.654,18.654,18.654,18.654
USDMXN,20250908,230700,18.654,18.654,18.654,18.654
USDMXN,20250908,230800,18.654,18.654,18.654,18.654
USDMXN,20250908,230900,18.654,18.654,18.654,18.654
USDMXN,20250908,231000,18.654,18.654,18.654,18.654
USDMXN,20250908,231100,18.654,18.654,18.654,18.654
USDMXN,20250908,231200,18.654,18.654,18.654,18.654
USDMXN,20250908,231300,18.654,18.654,18.654,18.654
USDMXN,20250908,231400,18.654,18.654,18.654,18.654
USDMXN,20250908,231500,18.654,18.654,18.654,18.654
USDMXN,20250908,231600,18.654,18.654,18.654,18.654
USDMXN,20250908,231700,18.654,18.654,18.654,18.654
USDMXN,20250908,231800,18.654,18.654,18.654,18.654
USDMXN,20250908,231900,18.654,18.654,18.654,18.654
USDMXN,20250908,232000,18.654,18.654,18.654,18.654
USDMXN,20250908,232100,18.654,18.654,18.654,18.654
USDMXN,20250908,232200,18.654,18.654,18.654,18.654
USDMXN,20250908,232300,18.654,18.654,18.654,18.654
USDMXN,20250908,232400,18.654,18.654,18.651,18.651
USDMXN,20250908,232500,18.651,18.651,18.651,18.651
USDMXN,20250908,232600,18.651,18.651,18.651,18.651
USDMXN,20250908,232700,18.651,18.651,18.651,18.651
USDMXN,20250908,232800,18.651,18.652,18.651,18.652
USDMXN,20250908,232900,18.652,18.652,18.652,18.652
USDMXN,20250908,233000,18.652,18.652,18.652,18.652
USDMXN,20250908,233100,18.652,18.652,18.652,18.652
USDMXN,20250908,233200,18.651,18.651,18.651,18.651
USDMXN,20250908,233300,18.651,18.651,18.651,18.651
USDMXN,20250908,233400,18.651,18.651,18.651,18.651
USDMXN,20250908,233500,18.651,18.651,18.651,18.651
USDMXN,20250908,233600,18.651,18.651,18.651,18.651
USDMXN,20250908,233700,18.651,18.651,18.651,18.651
USDMXN,20250908,233800,18.651,18.651,18.651,18.651
USDMXN,20250908,233900,18.651,18.651,18.651,18.651
USDMXN,20250908,234000,18.651,18.651,18.651,18.651
USDMXN,20250908,234100,18.651,18.651,18.651,18.651
USDMXN,20250908,234200,18.651,18.651,18.651,18.651
USDMXN,20250908,234300,18.651,18.651,18.651,18.651
USDMXN,20250908,234400,18.651,18.651,18.651,18.651
USDMXN,20250908,234500,18.651,18.651,18.651,18.651
USDMXN,20250908,234600,18.651,18.651,18.651,18.651
USDMXN,20250908,234700,18.651,18.651,18.651,18.651
USDMXN,20250908,234800,18.651,18.651,18.651,18.651
USDMXN,20250908,234900,18.648,18.648,18.647,18.647
USDMXN,20250908,235000,18.651,18.651,18.651,18.651
USDMXN,20250908,235100,18.651,18.651,18.651,18.651
USDMXN,20250908,235200,18.651,18.651,18.651,18.651
USDMXN,20250908,235300,18.651,18.651,18.651,18.651
USDMXN,20250908,235400,18.651,18.651,18.651,18.651
USDMXN,20250908,235500,18.653,18.653,18.653,18.653
USDMXN,20250908,235600,18.652,18.652,18.652,18.652
USDMXN,20250908,235700,18.652,18.652,18.652,18.652
USDMXN,20250908,235800,18.652,18.652,18.652,18.652
USDMXN,20250908,235900,18.652,18.652,18.652,18.652
USDMXN,20250909,000000,18.652,18.652,18.652,18.652
USDTRY,20250908,000100,41.2593,41.2657,41.2593,41.2657
USDTRY,20250908,000200,41.2657,41.2657,41.2605,41.2605
USDTRY,20250908,000300,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,000400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,000500,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,000600,41.2654,41.2654,41.2654,41.2654
USDTRY,20250908,000700,41.2655,41.2658,41.2655,41.2658
USDTRY,20250908,000800,41.2659,41.2660,41.2659,41.2660
USDTRY,20250908,000900,41.2660,41.2660,41.2660,41.2660
USDTRY,20250908,001000,41.2660,41.2660,41.2660,41.2660
USDTRY,20250908,001100,41.2663,41.2683,41.2663,41.2681
USDTRY,20250908,001200,41.2673,41.2673,41.2667,41.2667
USDTRY,20250908,001300,41.2640,41.2647,41.2639,41.2646
USDTRY,20250908,001400,41.2645,41.2645,41.2645,41.2645
USDTRY,20250908,001500,41.2644,41.2644,41.2644,41.2644
USDTRY,20250908,001600,41.2644,41.2644,41.2629,41.2629
USDTRY,20250908,001700,41.2627,41.2655,41.2627,41.2655
USDTRY,20250908,001800,41.2686,41.2686,41.2677,41.2677
USDTRY,20250908,001900,41.2676,41.2676,41.2647,41.2647
USDTRY,20250908,002000,41.2647,41.2647,41.2647,41.2647
USDTRY,20250908,002100,41.2647,41.2647,41.2636,41.2636
USDTRY,20250908,002200,41.2636,41.2636,41.2632,41.2632
USDTRY,20250908,002300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,002400,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,002500,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,002600,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,002700,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,002800,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,002900,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003000,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003100,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003200,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003400,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003500,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003600,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003700,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003800,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,003900,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004000,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004100,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004200,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004400,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004500,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,004600,41.2640,41.2640,41.2640,41.2640
USDTRY,20250908,004700,41.2640,41.2640,41.2640,41.2640
USDTRY,20250908,004800,41.2640,41.2640,41.2640,41.2640
USDTRY,20250908,004900,41.2640,41.2640,41.2640,41.2640
USDTRY,20250908,005000,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,005100,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,005200,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,005300,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,005400,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,005500,41.2633,41.2646,41.2633,41.2646
USDTRY,20250908,005600,41.2646,41.2646,41.2646,41.2646
USDTRY,20250908,005700,41.2645,41.2645,41.2635,41.2635
USDTRY,20250908,005800,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,005900,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,010000,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,010100,41.2637,41.2637,41.2604,41.2607
USDTRY,20250908,010200,41.2596,41.2607,41.2596,41.2607
USDTRY,20250908,010300,41.2611,41.2611,41.2601,41.2601
USDTRY,20250908,010400,41.2597,41.2612,41.2597,41.2612
USDTRY,20250908,010500,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,010600,41.2613,41.2621,41.2603,41.2621
USDTRY,20250908,010700,41.2602,41.2602,41.2601,41.2601
USDTRY,20250908,010800,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,010900,41.2605,41.2622,41.2605,41.2622
USDTRY,20250908,011000,41.2622,41.2631,41.2622,41.2631
USDTRY,20250908,011100,41.2644,41.2644,41.2644,41.2644
USDTRY,20250908,011200,41.2630,41.2638,41.2630,41.2638
USDTRY,20250908,011300,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,011400,41.2630,41.2637,41.2630,41.2637
USDTRY,20250908,011500,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,011600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,011700,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,011800,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,011900,41.2619,41.2637,41.2619,41.2637
USDTRY,20250908,012000,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,012100,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,012200,41.2640,41.2640,41.2640,41.2640
USDTRY,20250908,012300,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,012400,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,012500,41.2622,41.2636,41.2622,41.2636
USDTRY,20250908,012600,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,012700,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,012800,41.2617,41.2617,41.2598,41.2598
USDTRY,20250908,012900,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,013000,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,013100,41.2598,41.2598,41.2598,41.2598
USDTRY,20250908,013200,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,013300,41.2614,41.2614,41.2598,41.2598
USDTRY,20250908,013400,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,013500,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,013600,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,013700,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,013800,41.2593,41.2593,41.2593,41.2593
USDTRY,20250908,013900,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,014000,41.2613,41.2613,41.2592,41.2592
USDTRY,20250908,014100,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,014200,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,014300,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,014400,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,014500,41.2612,41.2612,41.2599,41.2599
USDTRY,20250908,014600,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,014700,41.2591,41.2591,41.2591,41.2591
USDTRY,20250908,014800,41.2591,41.2599,41.2591,41.2599
USDTRY,20250908,014900,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,015000,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,015100,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,015200,41.2632,41.2632,41.2616,41.2616
USDTRY,20250908,015300,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,015400,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,015500,41.2616,41.2616,41.2599,41.2599
USDTRY,20250908,015600,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,015700,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,015800,41.2616,41.2634,41.2616,41.2634
USDTRY,20250908,015900,41.2617,41.2617,41.2616,41.2616
USDTRY,20250908,020000,41.2616,41.2616,41.2590,41.2590
USDTRY,20250908,020100,41.2600,41.2622,41.2600,41.2617
USDTRY,20250908,020200,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,020300,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,020400,41.2617,41.2617,41.2604,41.2604
USDTRY,20250908,020500,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,020600,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,020700,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,020800,41.2604,41.2605,41.2604,41.2605
USDTRY,20250908,020900,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021000,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021100,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021300,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021500,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021600,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021700,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021800,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,021900,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022000,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022100,41.2605,41.2605,41.2603,41.2603
USDTRY,20250908,022200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022300,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022500,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022600,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022700,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,022800,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,022900,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023000,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023100,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023200,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023300,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023400,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023500,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,023600,41.2602,41.2605,41.2602,41.2605
USDTRY,20250908,023700,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,023800,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,023900,41.2600,41.2600,41.2600,41.2600
USDTRY,20250908,024000,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024100,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024200,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024300,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024400,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024500,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024600,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,024700,41.2611,41.2611,41.2605,41.2605
USDTRY,20250908,024800,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,024900,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,025000,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,025100,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,025200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,025300,41.2601,41.2604,41.2601,41.2604
USDTRY,20250908,025400,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,025500,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,025600,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,025700,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,025800,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,025900,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,030000,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,030100,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,030200,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,030300,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,030400,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,030500,41.2604,41.2604,41.2582,41.2582
USDTRY,20250908,030600,41.2582,41.2582,41.2582,41.2582
USDTRY,20250908,030700,41.2582,41.2582,41.2582,41.2582
USDTRY,20250908,030800,41.2582,41.2582,41.2582,41.2582
USDTRY,20250908,030900,41.2582,41.2582,41.2582,41.2582
USDTRY,20250908,031000,41.2582,41.2582,41.2582,41.2582
USDTRY,20250908,031100,41.2582,41.2582,41.2582,41.2582
USDTRY,20250908,031200,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,031300,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,031400,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,031500,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,031600,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,031700,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,031800,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,031900,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,032000,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,032100,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,032200,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,032300,41.2613,41.2613,41.2579,41.2579
USDTRY,20250908,032400,41.2579,41.2579,41.2579,41.2579
USDTRY,20250908,032500,41.2579,41.2579,41.2579,41.2579
USDTRY,20250908,032600,41.2579,41.2579,41.2579,41.2579
USDTRY,20250908,032700,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,032800,41.2622,41.2622,41.2605,41.2608
USDTRY,20250908,032900,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033000,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033100,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033200,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033300,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033400,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033500,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033600,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033700,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,033800,41.2608,41.2608,41.2600,41.2600
USDTRY,20250908,033900,41.2600,41.2600,41.2600,41.2600
USDTRY,20250908,034000,41.2600,41.2600,41.2600,41.2600
USDTRY,20250908,034100,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,034200,41.2568,41.2608,41.2568,41.2608
USDTRY,20250908,034300,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,034400,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,034500,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,034600,41.2608,41.2609,41.2608,41.2609
USDTRY,20250908,034700,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,034800,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,034900,41.2600,41.2600,41.2598,41.2598
USDTRY,20250908,035000,41.2598,41.2598,41.2598,41.2598
USDTRY,20250908,035100,41.2598,41.2598,41.2598,41.2598
USDTRY,20250908,035200,41.2598,41.2598,41.2598,41.2598
USDTRY,20250908,035300,41.2598,41.2598,41.2598,41.2598
USDTRY,20250908,035400,41.2598,41.2598,41.2598,41.2598
USDTRY,20250908,035500,41.2585,41.2594,41.2585,41.2594
USDTRY,20250908,035600,41.2596,41.2596,41.2596,41.2596
USDTRY,20250908,035700,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,035800,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,035900,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040000,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040100,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040200,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040300,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040400,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040500,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040600,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040700,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040800,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,040900,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041000,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041100,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041200,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041300,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041400,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041500,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041600,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,041700,41.2602,41.2609,41.2602,41.2609
USDTRY,20250908,041800,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,041900,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042000,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042100,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042200,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042300,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042400,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042500,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042600,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042700,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042800,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,042900,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,043000,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,043100,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,043200,41.2609,41.2610,41.2609,41.2610
USDTRY,20250908,043300,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,043400,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,043500,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,043600,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,043700,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,043800,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,043900,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,044000,41.2610,41.2610,41.2602,41.2602
USDTRY,20250908,044100,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,044200,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,044300,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,044400,41.2609,41.2609,41.2609,41.2609
USDTRY,20250908,044500,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,044600,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,044700,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,044800,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,044900,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,045000,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,045100,41.2610,41.2612,41.2601,41.2601
USDTRY,20250908,045200,41.2601,41.2601,41.2601,41.2601
USDTRY,20250908,045300,41.2601,41.2601,41.2601,41.2601
USDTRY,20250908,045400,41.2601,41.2601,41.2601,41.2601
USDTRY,20250908,045500,41.2578,41.2578,41.2578,41.2578
USDTRY,20250908,045600,41.2578,41.2578,41.2578,41.2578
USDTRY,20250908,045700,41.2578,41.2578,41.2578,41.2578
USDTRY,20250908,045800,41.2578,41.2578,41.2578,41.2578
USDTRY,20250908,045900,41.2578,41.2578,41.2578,41.2578
USDTRY,20250908,050000,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,050100,41.2605,41.2617,41.2605,41.2617
USDTRY,20250908,050200,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,050300,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,050400,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,050500,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,050600,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,050700,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,050800,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,050900,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,051000,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,051100,41.2618,41.2618,41.2593,41.2593
USDTRY,20250908,051200,41.2577,41.2577,41.2576,41.2576
USDTRY,20250908,051300,41.2577,41.2577,41.2576,41.2576
USDTRY,20250908,051400,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,051500,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,051600,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,051700,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,051800,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,051900,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,052000,41.2575,41.2575,41.2575,41.2575
USDTRY,20250908,052100,41.2575,41.2607,41.2575,41.2607
USDTRY,20250908,052200,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,052300,41.2607,41.2607,41.2568,41.2568
USDTRY,20250908,052400,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,052500,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,052600,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,052700,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,052800,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,052900,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,053000,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,053100,41.2568,41.2568,41.2568,41.2568
USDTRY,20250908,053200,41.2586,41.2595,41.2586,41.2595
USDTRY,20250908,053300,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,053400,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,053500,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,053600,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,053700,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,053800,41.2595,41.2612,41.2595,41.2612
USDTRY,20250908,053900,41.2611,41.2611,41.2608,41.2608
USDTRY,20250908,054000,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054100,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054200,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054300,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054400,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054500,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054600,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054700,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054800,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,054900,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,055000,41.2583,41.2583,41.2583,41.2583
USDTRY,20250908,055100,41.2583,41.2605,41.2583,41.2605
USDTRY,20250908,055200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,055300,41.2605,41.2605,41.2577,41.2577
USDTRY,20250908,055400,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,055500,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,055600,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,055700,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,055800,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,055900,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,060000,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,060100,41.2577,41.2608,41.2577,41.2608
USDTRY,20250908,060200,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,060300,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,060400,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,060500,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,060600,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,060700,41.2608,41.2608,41.2587,41.2587
USDTRY,20250908,060800,41.2587,41.2587,41.2587,41.2587
USDTRY,20250908,060900,41.2587,41.2587,41.2587,41.2587
USDTRY,20250908,061000,41.2587,41.2587,41.2587,41.2587
USDTRY,20250908,061100,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,061200,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,061300,41.2608,41.2611,41.2608,41.2611
USDTRY,20250908,061400,41.2596,41.2631,41.2596,41.2631
USDTRY,20250908,061500,41.2636,41.2636,41.2635,41.2635
USDTRY,20250908,061600,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,061700,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,061800,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,061900,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062000,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062100,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062200,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062300,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062400,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062500,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062600,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062700,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062800,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,062900,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,063000,41.2605,41.2617,41.2605,41.2617
USDTRY,20250908,063100,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063200,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063300,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063400,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063500,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063600,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063700,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,063800,41.2612,41.2612,41.2611,41.2611
USDTRY,20250908,063900,41.2611,41.2611,41.2611,41.2611
USDTRY,20250908,064000,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,064100,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,064200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,064300,41.2605,41.2605,41.2603,41.2603
USDTRY,20250908,064400,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,064500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,064600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,064700,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,064800,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,064900,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,065000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,065100,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,065200,41.2607,41.2607,41.2606,41.2606
USDTRY,20250908,065300,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,065400,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,065500,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,065600,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,065700,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,065800,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,065900,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,070000,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,070100,41.2606,41.2615,41.2606,41.2615
USDTRY,20250908,070200,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,070300,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,070400,41.2614,41.2614,41.2603,41.2603
USDTRY,20250908,070500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,070600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,070700,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,070800,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,070900,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,071000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,071100,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,071200,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,071300,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,071400,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,071500,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,071600,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,071700,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,071800,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,071900,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,072000,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,072100,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,072200,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,072300,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,072400,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,072500,41.2622,41.2622,41.2604,41.2604
USDTRY,20250908,072600,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,072700,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,072800,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,072900,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073000,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073100,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073200,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073300,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073400,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073500,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073600,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073700,41.2604,41.2604,41.2604,41.2604
USDTRY,20250908,073800,41.2604,41.2614,41.2604,41.2614
USDTRY,20250908,073900,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074000,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074100,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074200,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074300,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074400,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074500,41.2614,41.2614,41.2614,41.2614
USDTRY,20250908,074600,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,074700,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,074800,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,074900,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,075000,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,075100,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,075200,41.2602,41.2602,41.2602,41.2602
USDTRY,20250908,075300,41.2602,41.2617,41.2602,41.2617
USDTRY,20250908,075400,41.2612,41.2612,41.2608,41.2608
USDTRY,20250908,075500,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,075600,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,075700,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,075800,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,075900,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,080000,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,080100,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,080200,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,080300,41.2617,41.2624,41.2617,41.2624
USDTRY,20250908,080400,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,080500,41.2620,41.2634,41.2620,41.2634
USDTRY,20250908,080600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,080700,41.2634,41.2634,41.2624,41.2624
USDTRY,20250908,080800,41.2629,41.2632,41.2629,41.2632
USDTRY,20250908,080900,41.2631,41.2631,41.2628,41.2631
USDTRY,20250908,081000,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,081100,41.2632,41.2634,41.2632,41.2634
USDTRY,20250908,081200,41.2625,41.2625,41.2625,41.2625
USDTRY,20250908,081300,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,081400,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,081500,41.2626,41.2632,41.2626,41.2632
USDTRY,20250908,081600,41.2630,41.2630,41.2627,41.2629
USDTRY,20250908,081700,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,081800,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,081900,41.2630,41.2632,41.2628,41.2628
USDTRY,20250908,082000,41.2627,41.2628,41.2622,41.2622
USDTRY,20250908,082100,41.2624,41.2634,41.2624,41.2634
USDTRY,20250908,082200,41.2633,41.2637,41.2633,41.2637
USDTRY,20250908,082300,41.2641,41.2641,41.2641,41.2641
USDTRY,20250908,082400,41.2641,41.2641,41.2641,41.2641
USDTRY,20250908,082500,41.2639,41.2639,41.2638,41.2638
USDTRY,20250908,082600,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,082700,41.2636,41.2636,41.2633,41.2633
USDTRY,20250908,082800,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,082900,41.2632,41.2638,41.2632,41.2634
USDTRY,20250908,083000,41.2635,41.2636,41.2634,41.2634
USDTRY,20250908,083100,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,083200,41.2636,41.2636,41.2633,41.2635
USDTRY,20250908,083300,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,083400,41.2636,41.2636,41.2633,41.2633
USDTRY,20250908,083500,41.2631,41.2634,41.2631,41.2634
USDTRY,20250908,083600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,083700,41.2631,41.2632,41.2631,41.2632
USDTRY,20250908,083800,41.2633,41.2633,41.2631,41.2631
USDTRY,20250908,083900,41.2632,41.2632,41.2627,41.2627
USDTRY,20250908,084000,41.2627,41.2627,41.2627,41.2627
USDTRY,20250908,084100,41.2633,41.2633,41.2625,41.2629
USDTRY,20250908,084200,41.2627,41.2627,41.2626,41.2626
USDTRY,20250908,084300,41.2625,41.2630,41.2625,41.2630
USDTRY,20250908,084400,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,084500,41.2631,41.2631,41.2628,41.2630
USDTRY,20250908,084600,41.2634,41.2636,41.2629,41.2629
USDTRY,20250908,084700,41.2627,41.2627,41.2626,41.2627
USDTRY,20250908,084800,41.2627,41.2627,41.2626,41.2626
USDTRY,20250908,084900,41.2625,41.2625,41.2625,41.2625
USDTRY,20250908,085000,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,085100,41.2624,41.2625,41.2623,41.2625
USDTRY,20250908,085200,41.2624,41.2626,41.2624,41.2625
USDTRY,20250908,085300,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,085400,41.2626,41.2630,41.2626,41.2627
USDTRY,20250908,085500,41.2626,41.2627,41.2624,41.2626
USDTRY,20250908,085600,41.2628,41.2631,41.2628,41.2631
USDTRY,20250908,085700,41.2631,41.2631,41.2628,41.2631
USDTRY,20250908,085800,41.2631,41.2633,41.2631,41.2633
USDTRY,20250908,085900,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,090000,41.2635,41.2636,41.2635,41.2635
USDTRY,20250908,090100,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,090200,41.2636,41.2636,41.2634,41.2635
USDTRY,20250908,090300,41.2636,41.2638,41.2635,41.2635
USDTRY,20250908,090400,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,090500,41.2633,41.2638,41.2633,41.2635
USDTRY,20250908,090600,41.2638,41.2640,41.2637,41.2640
USDTRY,20250908,090700,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,090800,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,090900,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,091000,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,091100,41.2638,41.2638,41.2637,41.2637
USDTRY,20250908,091200,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,091300,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,091400,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,091500,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,091600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,091700,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,091800,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,091900,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,092000,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,092100,41.2632,41.2632,41.2627,41.2629
USDTRY,20250908,092200,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,092300,41.2633,41.2637,41.2632,41.2637
USDTRY,20250908,092400,41.2635,41.2635,41.2632,41.2632
USDTRY,20250908,092500,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,092600,41.2632,41.2637,41.2632,41.2635
USDTRY,20250908,092700,41.2634,41.2634,41.2632,41.2632
USDTRY,20250908,092800,41.2632,41.2633,41.2632,41.2633
USDTRY,20250908,092900,41.2637,41.2638,41.2633,41.2634
USDTRY,20250908,093000,41.2633,41.2633,41.2631,41.2631
USDTRY,20250908,093100,41.2633,41.2633,41.2631,41.2631
USDTRY,20250908,093200,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,093300,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,093400,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,093500,41.2631,41.2635,41.2631,41.2635
USDTRY,20250908,093600,41.2636,41.2636,41.2635,41.2635
USDTRY,20250908,093700,41.2633,41.2634,41.2633,41.2634
USDTRY,20250908,093800,41.2633,41.2636,41.2633,41.2635
USDTRY,20250908,093900,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,094000,41.2635,41.2636,41.2635,41.2636
USDTRY,20250908,094100,41.2637,41.2643,41.2637,41.2643
USDTRY,20250908,094200,41.2638,41.2638,41.2633,41.2633
USDTRY,20250908,094300,41.2631,41.2639,41.2631,41.2639
USDTRY,20250908,094400,41.2638,41.2639,41.2637,41.2637
USDTRY,20250908,094500,41.2636,41.2636,41.2633,41.2634
USDTRY,20250908,094600,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,094700,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,094800,41.2636,41.2637,41.2636,41.2637
USDTRY,20250908,094900,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,095000,41.2634,41.2637,41.2634,41.2637
USDTRY,20250908,095100,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,095200,41.2637,41.2638,41.2637,41.2638
USDTRY,20250908,095300,41.2638,41.2638,41.2637,41.2637
USDTRY,20250908,095400,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,095500,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,095600,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,095700,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,095800,41.2638,41.2639,41.2638,41.2639
USDTRY,20250908,095900,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,100000,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,100100,41.2638,41.2639,41.2638,41.2639
USDTRY,20250908,100200,41.2639,41.2639,41.2639,41.2639
USDTRY,20250908,100300,41.2639,41.2639,41.2639,41.2639
USDTRY,20250908,100400,41.2639,41.2639,41.2639,41.2639
USDTRY,20250908,100500,41.2639,41.2639,41.2635,41.2635
USDTRY,20250908,100600,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,100700,41.2640,41.2640,41.2635,41.2635
USDTRY,20250908,100800,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,100900,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,101000,41.2635,41.2637,41.2633,41.2633
USDTRY,20250908,101100,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,101200,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,101300,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,101400,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,101500,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,101600,41.2639,41.2639,41.2636,41.2636
USDTRY,20250908,101700,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,101800,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,101900,41.2635,41.2638,41.2635,41.2638
USDTRY,20250908,102000,41.2641,41.2641,41.2641,41.2641
USDTRY,20250908,102100,41.2641,41.2641,41.2641,41.2641
USDTRY,20250908,102200,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,102300,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,102400,41.2640,41.2640,41.2640,41.2640
USDTRY,20250908,102500,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,102600,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,102700,41.2637,41.2640,41.2637,41.2640
USDTRY,20250908,102800,41.2642,41.2642,41.2642,41.2642
USDTRY,20250908,102900,41.2642,41.2642,41.2642,41.2642
USDTRY,20250908,103000,41.2641,41.2644,41.2637,41.2637
USDTRY,20250908,103100,41.2636,41.2637,41.2635,41.2635
USDTRY,20250908,103200,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,103300,41.2635,41.2635,41.2631,41.2631
USDTRY,20250908,103400,41.2631,41.2632,41.2631,41.2632
USDTRY,20250908,103500,41.2633,41.2633,41.2632,41.2633
USDTRY,20250908,103600,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,103700,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,103800,41.2632,41.2635,41.2632,41.2635
USDTRY,20250908,103900,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,104000,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,104100,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,104200,41.2635,41.2636,41.2634,41.2636
USDTRY,20250908,104300,41.2637,41.2637,41.2631,41.2633
USDTRY,20250908,104400,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,104500,41.2634,41.2634,41.2633,41.2633
USDTRY,20250908,104600,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,104700,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,104800,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,104900,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,105000,41.2635,41.2636,41.2634,41.2634
USDTRY,20250908,105100,41.2635,41.2636,41.2635,41.2636
USDTRY,20250908,105200,41.2636,41.2639,41.2636,41.2637
USDTRY,20250908,105300,41.2635,41.2638,41.2634,41.2638
USDTRY,20250908,105400,41.2635,41.2635,41.2632,41.2632
USDTRY,20250908,105500,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,105600,41.2633,41.2633,41.2630,41.2630
USDTRY,20250908,105700,41.2634,41.2636,41.2634,41.2635
USDTRY,20250908,105800,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,105900,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,110000,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,110100,41.2634,41.2634,41.2631,41.2631
USDTRY,20250908,110200,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,110300,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,110400,41.2631,41.2635,41.2631,41.2635
USDTRY,20250908,110500,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,110600,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,110700,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,110800,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,110900,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,111000,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,111100,41.2633,41.2634,41.2632,41.2632
USDTRY,20250908,111200,41.2632,41.2634,41.2632,41.2634
USDTRY,20250908,111300,41.2631,41.2634,41.2631,41.2634
USDTRY,20250908,111400,41.2635,41.2635,41.2631,41.2631
USDTRY,20250908,111500,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,111600,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,111700,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,111800,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,111900,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112000,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112100,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112200,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112300,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112400,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112500,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112600,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112700,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112800,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,112900,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,113000,41.2628,41.2629,41.2628,41.2629
USDTRY,20250908,113100,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,113200,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,113300,41.2630,41.2630,41.2629,41.2629
USDTRY,20250908,113400,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,113500,41.2631,41.2631,41.2630,41.2630
USDTRY,20250908,113600,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,113700,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,113800,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,113900,41.2632,41.2633,41.2631,41.2631
USDTRY,20250908,114000,41.2632,41.2637,41.2632,41.2637
USDTRY,20250908,114100,41.2631,41.2633,41.2631,41.2631
USDTRY,20250908,114200,41.2632,41.2633,41.2632,41.2633
USDTRY,20250908,114300,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,114400,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,114500,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,114600,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,114700,41.2630,41.2631,41.2630,41.2631
USDTRY,20250908,114800,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,114900,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,115000,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,115100,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,115200,41.2631,41.2632,41.2631,41.2631
USDTRY,20250908,115300,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,115400,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,115500,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,115600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,115700,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,115800,41.2634,41.2634,41.2632,41.2632
USDTRY,20250908,115900,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,120000,41.2633,41.2633,41.2630,41.2630
USDTRY,20250908,120100,41.2632,41.2633,41.2632,41.2632
USDTRY,20250908,120200,41.2632,41.2632,41.2631,41.2631
USDTRY,20250908,120300,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,120400,41.2631,41.2632,41.2631,41.2632
USDTRY,20250908,120500,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,120600,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,120700,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,120800,41.2634,41.2634,41.2633,41.2633
USDTRY,20250908,120900,41.2633,41.2634,41.2633,41.2634
USDTRY,20250908,121000,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,121100,41.2633,41.2634,41.2633,41.2634
USDTRY,20250908,121200,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,121300,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,121400,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,121500,41.2638,41.2638,41.2632,41.2632
USDTRY,20250908,121600,41.2632,41.2632,41.2631,41.2631
USDTRY,20250908,121700,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,121800,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,121900,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,122000,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,122100,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,122200,41.2630,41.2634,41.2630,41.2633
USDTRY,20250908,122300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,122400,41.2638,41.2638,41.2637,41.2637
USDTRY,20250908,122500,41.2638,41.2638,41.2637,41.2638
USDTRY,20250908,122600,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,122700,41.2636,41.2636,41.2635,41.2635
USDTRY,20250908,122800,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,122900,41.2635,41.2635,41.2632,41.2632
USDTRY,20250908,123000,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,123100,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,123200,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,123300,41.2632,41.2634,41.2632,41.2634
USDTRY,20250908,123400,41.2635,41.2637,41.2635,41.2637
USDTRY,20250908,123500,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,123600,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,123700,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,123800,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,123900,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,124000,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,124100,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,124200,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,124300,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,124400,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,124500,41.2635,41.2636,41.2635,41.2636
USDTRY,20250908,124600,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,124700,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,124800,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,124900,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,125000,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,125100,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,125200,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,125300,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,125400,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,125500,41.2638,41.2638,41.2634,41.2634
USDTRY,20250908,125600,41.2638,41.2638,41.2634,41.2634
USDTRY,20250908,125700,41.2637,41.2637,41.2636,41.2636
USDTRY,20250908,125800,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,125900,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,130000,41.2637,41.2638,41.2637,41.2638
USDTRY,20250908,130100,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,130200,41.2637,41.2637,41.2636,41.2636
USDTRY,20250908,130300,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,130400,41.2635,41.2639,41.2635,41.2639
USDTRY,20250908,130500,41.2638,41.2638,41.2634,41.2634
USDTRY,20250908,130600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,130700,41.2634,41.2636,41.2634,41.2634
USDTRY,20250908,130800,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,130900,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,131000,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,131100,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,131200,41.2633,41.2636,41.2633,41.2636
USDTRY,20250908,131300,41.2637,41.2637,41.2635,41.2635
USDTRY,20250908,131400,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,131500,41.2638,41.2638,41.2636,41.2636
USDTRY,20250908,131600,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,131700,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,131800,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,131900,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,132000,41.2637,41.2638,41.2636,41.2636
USDTRY,20250908,132100,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,132200,41.2637,41.2638,41.2637,41.2638
USDTRY,20250908,132300,41.2637,41.2637,41.2634,41.2634
USDTRY,20250908,132400,41.2636,41.2638,41.2636,41.2638
USDTRY,20250908,132500,41.2638,41.2638,41.2638,41.2638
USDTRY,20250908,132600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,132700,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,132800,41.2634,41.2637,41.2634,41.2637
USDTRY,20250908,132900,41.2636,41.2636,41.2635,41.2635
USDTRY,20250908,133000,41.2633,41.2634,41.2633,41.2634
USDTRY,20250908,133100,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,133200,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,133300,41.2637,41.2637,41.2636,41.2636
USDTRY,20250908,133400,41.2635,41.2636,41.2634,41.2634
USDTRY,20250908,133500,41.2633,41.2636,41.2633,41.2636
USDTRY,20250908,133600,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,133700,41.2638,41.2638,41.2636,41.2636
USDTRY,20250908,133800,41.2635,41.2635,41.2633,41.2633
USDTRY,20250908,133900,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,134000,41.2638,41.2638,41.2637,41.2638
USDTRY,20250908,134100,41.2638,41.2638,41.2634,41.2634
USDTRY,20250908,134200,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,134300,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,134400,41.2634,41.2636,41.2634,41.2635
USDTRY,20250908,134500,41.2634,41.2636,41.2634,41.2636
USDTRY,20250908,134600,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,134700,41.2635,41.2637,41.2635,41.2637
USDTRY,20250908,134800,41.2636,41.2637,41.2636,41.2637
USDTRY,20250908,134900,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,135000,41.2631,41.2637,41.2631,41.2637
USDTRY,20250908,135100,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,135200,41.2633,41.2639,41.2633,41.2639
USDTRY,20250908,135300,41.2639,41.2639,41.2639,41.2639
USDTRY,20250908,135400,41.2639,41.2639,41.2639,41.2639
USDTRY,20250908,135500,41.2639,41.2639,41.2631,41.2631
USDTRY,20250908,135600,41.2632,41.2637,41.2632,41.2633
USDTRY,20250908,135700,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,135800,41.2634,41.2634,41.2633,41.2633
USDTRY,20250908,135900,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,140000,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,140100,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,140200,41.2636,41.2636,41.2632,41.2632
USDTRY,20250908,140300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,140400,41.2631,41.2631,41.2628,41.2628
USDTRY,20250908,140500,41.2628,41.2629,41.2628,41.2629
USDTRY,20250908,140600,41.2631,41.2631,41.2628,41.2631
USDTRY,20250908,140700,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,140800,41.2630,41.2630,41.2628,41.2628
USDTRY,20250908,140900,41.2630,41.2630,41.2628,41.2628
USDTRY,20250908,141000,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,141100,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,141200,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,141300,41.2629,41.2630,41.2629,41.2630
USDTRY,20250908,141400,41.2628,41.2629,41.2628,41.2629
USDTRY,20250908,141500,41.2629,41.2630,41.2629,41.2629
USDTRY,20250908,141600,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,141700,41.2631,41.2631,41.2628,41.2630
USDTRY,20250908,141800,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,141900,41.2629,41.2630,41.2629,41.2630
USDTRY,20250908,142000,41.2631,41.2631,41.2630,41.2630
USDTRY,20250908,142100,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,142200,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,142300,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,142400,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,142500,41.2628,41.2636,41.2628,41.2634
USDTRY,20250908,142600,41.2633,41.2633,41.2631,41.2632
USDTRY,20250908,142700,41.2631,41.2633,41.2631,41.2632
USDTRY,20250908,142800,41.2631,41.2633,41.2631,41.2632
USDTRY,20250908,142900,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,143000,41.2631,41.2633,41.2630,41.2630
USDTRY,20250908,143100,41.2632,41.2633,41.2632,41.2633
USDTRY,20250908,143200,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,143300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,143400,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,143500,41.2633,41.2633,41.2630,41.2630
USDTRY,20250908,143600,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,143700,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,143800,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,143900,41.2631,41.2637,41.2631,41.2637
USDTRY,20250908,144000,41.2637,41.2637,41.2635,41.2635
USDTRY,20250908,144100,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,144200,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,144300,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,144400,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,144500,41.2634,41.2634,41.2630,41.2630
USDTRY,20250908,144600,41.2630,41.2635,41.2630,41.2635
USDTRY,20250908,144700,41.2635,41.2635,41.2635,41.2635
USDTRY,20250908,144800,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,144900,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,145000,41.2634,41.2636,41.2634,41.2636
USDTRY,20250908,145100,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,145200,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,145300,41.2632,41.2633,41.2631,41.2632
USDTRY,20250908,145400,41.2636,41.2636,41.2634,41.2634
USDTRY,20250908,145500,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,145600,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,145700,41.2635,41.2635,41.2633,41.2633
USDTRY,20250908,145800,41.2634,41.2635,41.2632,41.2635
USDTRY,20250908,145900,41.2634,41.2634,41.2631,41.2633
USDTRY,20250908,150000,41.2632,41.2634,41.2631,41.2634
USDTRY,20250908,150100,41.2635,41.2635,41.2632,41.2632
USDTRY,20250908,150200,41.2630,41.2630,41.2629,41.2629
USDTRY,20250908,150300,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,150400,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,150500,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,150600,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,150700,41.2629,41.2635,41.2629,41.2635
USDTRY,20250908,150800,41.2630,41.2630,41.2629,41.2629
USDTRY,20250908,150900,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,151000,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,151100,41.2630,41.2630,41.2630,41.2630
USDTRY,20250908,151200,41.2630,41.2634,41.2630,41.2634
USDTRY,20250908,151300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,151400,41.2634,41.2634,41.2633,41.2633
USDTRY,20250908,151500,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,151600,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,151700,41.2633,41.2635,41.2633,41.2635
USDTRY,20250908,151800,41.2634,41.2638,41.2634,41.2638
USDTRY,20250908,151900,41.2637,41.2637,41.2634,41.2634
USDTRY,20250908,152000,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,152100,41.2633,41.2633,41.2632,41.2632
USDTRY,20250908,152200,41.2635,41.2635,41.2634,41.2634
USDTRY,20250908,152300,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,152400,41.2632,41.2637,41.2632,41.2636
USDTRY,20250908,152500,41.2637,41.2637,41.2633,41.2634
USDTRY,20250908,152600,41.2635,41.2636,41.2634,41.2636
USDTRY,20250908,152700,41.2635,41.2635,41.2629,41.2630
USDTRY,20250908,152800,41.2631,41.2632,41.2631,41.2632
USDTRY,20250908,152900,41.2633,41.2635,41.2633,41.2635
USDTRY,20250908,153000,41.2634,41.2636,41.2634,41.2636
USDTRY,20250908,153100,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,153200,41.2633,41.2633,41.2633,41.2633
USDTRY,20250908,153300,41.2633,41.2634,41.2633,41.2634
USDTRY,20250908,153400,41.2634,41.2634,41.2634,41.2634
USDTRY,20250908,153500,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,153600,41.2634,41.2635,41.2634,41.2635
USDTRY,20250908,153700,41.2636,41.2638,41.2636,41.2636
USDTRY,20250908,153800,41.2635,41.2641,41.2635,41.2639
USDTRY,20250908,153900,41.2638,41.2638,41.2631,41.2631
USDTRY,20250908,154000,41.2632,41.2639,41.2632,41.2639
USDTRY,20250908,154100,41.2636,41.2636,41.2633,41.2633
USDTRY,20250908,154200,41.2630,41.2635,41.2630,41.2635
USDTRY,20250908,154300,41.2633,41.2634,41.2633,41.2634
USDTRY,20250908,154400,41.2633,41.2635,41.2633,41.2635
USDTRY,20250908,154500,41.2634,41.2637,41.2634,41.2637
USDTRY,20250908,154600,41.2637,41.2637,41.2637,41.2637
USDTRY,20250908,154700,41.2634,41.2634,41.2633,41.2633
USDTRY,20250908,154800,41.2634,41.2635,41.2633,41.2635
USDTRY,20250908,154900,41.2636,41.2636,41.2636,41.2636
USDTRY,20250908,155000,41.2634,41.2634,41.2632,41.2632
USDTRY,20250908,155100,41.2631,41.2631,41.2630,41.2630
USDTRY,20250908,155200,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,155300,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,155400,41.2625,41.2625,41.2624,41.2625
USDTRY,20250908,155500,41.2625,41.2625,41.2625,41.2625
USDTRY,20250908,155600,41.2629,41.2629,41.2628,41.2628
USDTRY,20250908,155700,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,155800,41.2628,41.2628,41.2627,41.2627
USDTRY,20250908,155900,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,160000,41.2628,41.2629,41.2625,41.2625
USDTRY,20250908,160100,41.2625,41.2625,41.2622,41.2622
USDTRY,20250908,160200,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,160300,41.2618,41.2619,41.2618,41.2619
USDTRY,20250908,160400,41.2619,41.2622,41.2619,41.2622
USDTRY,20250908,160500,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,160600,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,160700,41.2620,41.2623,41.2620,41.2623
USDTRY,20250908,160800,41.2622,41.2623,41.2622,41.2623
USDTRY,20250908,160900,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,161000,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,161100,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,161200,41.2626,41.2626,41.2626,41.2626
USDTRY,20250908,161300,41.2621,41.2623,41.2621,41.2623
USDTRY,20250908,161400,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,161500,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,161600,41.2623,41.2623,41.2620,41.2621
USDTRY,20250908,161700,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,161800,41.2620,41.2620,41.2619,41.2620
USDTRY,20250908,161900,41.2620,41.2621,41.2620,41.2621
USDTRY,20250908,162000,41.2619,41.2619,41.2618,41.2618
USDTRY,20250908,162100,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,162200,41.2618,41.2622,41.2618,41.2621
USDTRY,20250908,162300,41.2622,41.2622,41.2620,41.2622
USDTRY,20250908,162400,41.2621,41.2622,41.2621,41.2621
USDTRY,20250908,162500,41.2620,41.2621,41.2619,41.2620
USDTRY,20250908,162600,41.2621,41.2625,41.2621,41.2624
USDTRY,20250908,162700,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,162800,41.2623,41.2623,41.2620,41.2621
USDTRY,20250908,162900,41.2620,41.2621,41.2620,41.2621
USDTRY,20250908,163000,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,163100,41.2622,41.2622,41.2620,41.2621
USDTRY,20250908,163200,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,163300,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,163400,41.2624,41.2625,41.2623,41.2625
USDTRY,20250908,163500,41.2625,41.2625,41.2624,41.2624
USDTRY,20250908,163600,41.2625,41.2626,41.2625,41.2626
USDTRY,20250908,163700,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,163800,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,163900,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,164000,41.2620,41.2622,41.2620,41.2622
USDTRY,20250908,164100,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,164200,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,164300,41.2624,41.2624,41.2624,41.2624
USDTRY,20250908,164400,41.2624,41.2625,41.2622,41.2622
USDTRY,20250908,164500,41.2622,41.2623,41.2622,41.2622
USDTRY,20250908,164600,41.2623,41.2624,41.2623,41.2624
USDTRY,20250908,164700,41.2625,41.2625,41.2623,41.2623
USDTRY,20250908,164800,41.2623,41.2629,41.2623,41.2625
USDTRY,20250908,164900,41.2622,41.2628,41.2622,41.2623
USDTRY,20250908,165000,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,165100,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,165200,41.2624,41.2624,41.2624,41.2624
USDTRY,20250908,165300,41.2624,41.2624,41.2624,41.2624
USDTRY,20250908,165400,41.2624,41.2624,41.2624,41.2624
USDTRY,20250908,165500,41.2624,41.2624,41.2621,41.2621
USDTRY,20250908,165600,41.2620,41.2622,41.2620,41.2622
USDTRY,20250908,165700,41.2622,41.2622,41.2617,41.2617
USDTRY,20250908,165800,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,165900,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,170000,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,170100,41.2615,41.2619,41.2615,41.2619
USDTRY,20250908,170200,41.2619,41.2619,41.2619,41.2619
USDTRY,20250908,170300,41.2619,41.2619,41.2616,41.2619
USDTRY,20250908,170400,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,170500,41.2618,41.2619,41.2618,41.2619
USDTRY,20250908,170600,41.2619,41.2619,41.2619,41.2619
USDTRY,20250908,170700,41.2619,41.2619,41.2619,41.2619
USDTRY,20250908,170800,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,170900,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,171000,41.2617,41.2620,41.2617,41.2619
USDTRY,20250908,171100,41.2620,41.2620,41.2618,41.2618
USDTRY,20250908,171200,41.2619,41.2620,41.2618,41.2618
USDTRY,20250908,171300,41.2619,41.2619,41.2619,41.2619
USDTRY,20250908,171400,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,171500,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,171600,41.2621,41.2621,41.2616,41.2616
USDTRY,20250908,171700,41.2615,41.2621,41.2615,41.2621
USDTRY,20250908,171800,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,171900,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,172000,41.2619,41.2627,41.2619,41.2627
USDTRY,20250908,172100,41.2631,41.2631,41.2631,41.2631
USDTRY,20250908,172200,41.2630,41.2632,41.2630,41.2630
USDTRY,20250908,172300,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,172400,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,172500,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,172600,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,172700,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,172800,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,172900,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173000,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173100,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173200,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173300,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173400,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173500,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173600,41.2632,41.2632,41.2632,41.2632
USDTRY,20250908,173700,41.2632,41.2632,41.2626,41.2627
USDTRY,20250908,173800,41.2626,41.2627,41.2626,41.2627
USDTRY,20250908,173900,41.2627,41.2627,41.2627,41.2627
USDTRY,20250908,174000,41.2627,41.2627,41.2627,41.2627
USDTRY,20250908,174100,41.2627,41.2627,41.2627,41.2627
USDTRY,20250908,174200,41.2623,41.2627,41.2623,41.2627
USDTRY,20250908,174300,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,174400,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,174500,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,174600,41.2623,41.2625,41.2623,41.2625
USDTRY,20250908,174700,41.2624,41.2624,41.2617,41.2617
USDTRY,20250908,174800,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,174900,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175000,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175100,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175200,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175300,41.2615,41.2616,41.2615,41.2616
USDTRY,20250908,175400,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175500,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175600,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175700,41.2619,41.2619,41.2616,41.2616
USDTRY,20250908,175800,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,175900,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,180000,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,180100,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,180200,41.2616,41.2616,41.2616,41.2616
USDTRY,20250908,180300,41.2615,41.2615,41.2615,41.2615
USDTRY,20250908,180400,41.2615,41.2615,41.2613,41.2614
USDTRY,20250908,180500,41.2614,41.2618,41.2614,41.2618
USDTRY,20250908,180600,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,180700,41.2613,41.2613,41.2612,41.2613
USDTRY,20250908,180800,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,180900,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,181000,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,181100,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,181200,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,181300,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,181400,41.2612,41.2617,41.2612,41.2617
USDTRY,20250908,181500,41.2618,41.2618,41.2617,41.2617
USDTRY,20250908,181600,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,181700,41.2617,41.2617,41.2617,41.2617
USDTRY,20250908,181800,41.2613,41.2621,41.2613,41.2620
USDTRY,20250908,181900,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,182000,41.2621,41.2621,41.2620,41.2620
USDTRY,20250908,182100,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,182200,41.2620,41.2620,41.2617,41.2620
USDTRY,20250908,182300,41.2621,41.2621,41.2618,41.2618
USDTRY,20250908,182400,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,182500,41.2626,41.2628,41.2622,41.2622
USDTRY,20250908,182600,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,182700,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,182800,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,182900,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,183000,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,183100,41.2620,41.2620,41.2620,41.2620
USDTRY,20250908,183200,41.2620,41.2620,41.2615,41.2618
USDTRY,20250908,183300,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,183400,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,183500,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,183600,41.2618,41.2618,41.2618,41.2618
USDTRY,20250908,183700,41.2622,41.2625,41.2621,41.2623
USDTRY,20250908,183800,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,183900,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184000,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184100,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184200,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184300,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184400,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184500,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184600,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184700,41.2624,41.2624,41.2624,41.2624
USDTRY,20250908,184800,41.2623,41.2623,41.2623,41.2623
USDTRY,20250908,184900,41.2623,41.2623,41.2621,41.2622
USDTRY,20250908,185000,41.2622,41.2622,41.2622,41.2622
USDTRY,20250908,185100,41.2618,41.2620,41.2618,41.2620
USDTRY,20250908,185200,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,185300,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,185400,41.2621,41.2621,41.2621,41.2621
USDTRY,20250908,185500,41.2621,41.2625,41.2621,41.2625
USDTRY,20250908,185600,41.2626,41.2628,41.2626,41.2628
USDTRY,20250908,185700,41.2628,41.2629,41.2628,41.2629
USDTRY,20250908,185800,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,185900,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,190000,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,190100,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,190200,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,190300,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,190400,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,190500,41.2626,41.2626,41.2624,41.2626
USDTRY,20250908,190600,41.2627,41.2627,41.2627,41.2627
USDTRY,20250908,190700,41.2627,41.2627,41.2627,41.2627
USDTRY,20250908,190800,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,190900,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,191000,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,191100,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,191200,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,191300,41.2628,41.2628,41.2623,41.2623
USDTRY,20250908,191400,41.2622,41.2627,41.2622,41.2627
USDTRY,20250908,191500,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,191600,41.2628,41.2628,41.2628,41.2628
USDTRY,20250908,191700,41.2628,41.2629,41.2628,41.2629
USDTRY,20250908,191800,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,191900,41.2629,41.2629,41.2629,41.2629
USDTRY,20250908,192000,41.2629,41.2629,41.2620,41.2620
USDTRY,20250908,192100,41.2622,41.2622,41.2618,41.2618
USDTRY,20250908,192200,41.2612,41.2616,41.2612,41.2616
USDTRY,20250908,192300,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,192400,41.2613,41.2613,41.2613,41.2613
USDTRY,20250908,192500,41.2613,41.2613,41.2612,41.2612
USDTRY,20250908,192600,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,192700,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,192800,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,192900,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,193000,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,193100,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,193200,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,193300,41.2612,41.2612,41.2612,41.2612
USDTRY,20250908,193400,41.2613,41.2613,41.2610,41.2610
USDTRY,20250908,193500,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,193600,41.2610,41.2610,41.2610,41.2610
USDTRY,20250908,193700,41.2609,41.2613,41.2608,41.2608
USDTRY,20250908,193800,41.2605,41.2605,41.2597,41.2597
USDTRY,20250908,193900,41.2597,41.2597,41.2597,41.2597
USDTRY,20250908,194000,41.2596,41.2600,41.2596,41.2600
USDTRY,20250908,194100,41.2607,41.2607,41.2607,41.2607
USDTRY,20250908,194200,41.2601,41.2606,41.2601,41.2606
USDTRY,20250908,194300,41.2606,41.2606,41.2606,41.2606
USDTRY,20250908,194400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250908,194500,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,194600,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,194700,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,194800,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,194900,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,195000,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,195100,41.2595,41.2595,41.2595,41.2595
USDTRY,20250908,195200,41.2595,41.2600,41.2592,41.2600
USDTRY,20250908,195300,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,195400,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,195500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,195600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250908,195700,41.2603,41.2603,41.2597,41.2597
USDTRY,20250908,195800,41.2599,41.2599,41.2599,41.2599
USDTRY,20250908,195900,41.2610,41.2610,41.2605,41.2605
USDTRY,20250908,200000,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,200100,41.2608,41.2608,41.2608,41.2608
USDTRY,20250908,200200,41.2615,41.2615,41.2615,41.2615
USDTRY,20250908,200300,41.2611,41.2611,41.2606,41.2606
USDTRY,20250908,200400,41.2603,41.2603,41.2600,41.2600
USDTRY,20250908,200500,41.2599,41.2599,41.2599,41.2599
USDTRY,20250908,200600,41.2599,41.2599,41.2599,41.2599
USDTRY,20250908,200700,41.2599,41.2599,41.2599,41.2599
USDTRY,20250908,200800,41.2599,41.2599,41.2599,41.2599
USDTRY,20250908,200900,41.2609,41.2609,41.2559,41.2559
USDTRY,20250908,201000,41.2569,41.2569,41.2560,41.2561
USDTRY,20250908,201100,41.2562,41.2562,41.2561,41.2562
USDTRY,20250908,201200,41.2548,41.2558,41.2544,41.2558
USDTRY,20250908,201300,41.2559,41.2560,41.2559,41.2560
USDTRY,20250908,201400,41.2560,41.2562,41.2560,41.2562
USDTRY,20250908,201500,41.2538,41.2585,41.2538,41.2567
USDTRY,20250908,201600,41.2549,41.2580,41.2549,41.2579
USDTRY,20250908,201700,41.2573,41.2573,41.2544,41.2555
USDTRY,20250908,201800,41.2539,41.2542,41.2539,41.2542
USDTRY,20250908,201900,41.2546,41.2565,41.2546,41.2565
USDTRY,20250908,202000,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,202100,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,202200,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,202300,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,202400,41.2543,41.2543,41.2543,41.2543
USDTRY,20250908,202500,41.2564,41.2564,41.2564,41.2564
USDTRY,20250908,202600,41.2564,41.2564,41.2564,41.2564
USDTRY,20250908,202700,41.2564,41.2564,41.2564,41.2564
USDTRY,20250908,202800,41.2564,41.2564,41.2564,41.2564
USDTRY,20250908,202900,41.2564,41.2577,41.2559,41.2559
USDTRY,20250908,203000,41.2558,41.2558,41.2558,41.2558
USDTRY,20250908,203100,41.2558,41.2558,41.2558,41.2558
USDTRY,20250908,203200,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203300,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203400,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203500,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203600,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203700,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203800,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,203900,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204000,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204100,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204200,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204300,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204400,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204500,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204600,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204700,41.2542,41.2542,41.2542,41.2542
USDTRY,20250908,204800,41.2542,41.2579,41.2542,41.2579
USDTRY,20250908,204900,41.2579,41.2579,41.2579,41.2579
USDTRY,20250908,205000,41.2579,41.2579,41.2579,41.2579
USDTRY,20250908,205100,41.2579,41.2579,41.2579,41.2579
USDTRY,20250908,205200,41.2573,41.2573,41.2573,41.2573
USDTRY,20250908,205300,41.2547,41.2547,41.2547,41.2547
USDTRY,20250908,205400,41.2547,41.2547,41.2547,41.2547
USDTRY,20250908,205500,41.2547,41.2547,41.2547,41.2547
USDTRY,20250908,205600,41.2547,41.2576,41.2547,41.2576
USDTRY,20250908,205700,41.2577,41.2578,41.2577,41.2578
USDTRY,20250908,205800,41.2578,41.2578,41.2578,41.2578
USDTRY,20250908,205900,41.2573,41.2573,41.2573,41.2573
USDTRY,20250908,210000,41.2574,41.2574,41.2574,41.2574
USDTRY,20250908,210100,41.2574,41.2574,41.2574,41.2574
USDTRY,20250908,210200,41.2574,41.2574,41.2574,41.2574
USDTRY,20250908,210300,41.2574,41.2574,41.2574,41.2574
USDTRY,20250908,210400,41.2574,41.2574,41.2574,41.2574
USDTRY,20250908,210500,41.2574,41.2577,41.2559,41.2567
USDTRY,20250908,210600,41.2583,41.2583,41.2580,41.2580
USDTRY,20250908,210700,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,210800,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,210900,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,211000,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,211100,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,211200,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,211300,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,211400,41.2580,41.2580,41.2580,41.2580
USDTRY,20250908,211500,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,211600,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,211700,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,211800,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,211900,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212000,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212100,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212200,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212300,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212400,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212500,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212600,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212700,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212800,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,212900,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,213000,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,213100,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,213200,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,213300,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,213400,41.2541,41.2541,41.2541,41.2541
USDTRY,20250908,213500,41.2541,41.2541,41.2540,41.2540
USDTRY,20250908,213600,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,213700,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,213800,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,213900,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214000,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214100,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214200,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214300,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214400,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214500,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214600,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214700,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214800,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,214900,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215000,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215100,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215200,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215300,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215400,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215500,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215600,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,215700,41.2528,41.2528,41.2528,41.2528
USDTRY,20250908,215800,41.2528,41.2528,41.2528,41.2528
USDTRY,20250908,215900,41.2528,41.2539,41.2528,41.2539
USDTRY,20250908,220000,41.2539,41.2539,41.2539,41.2539
USDTRY,20250908,220100,41.2579,41.2579,41.2560,41.2560
USDTRY,20250908,220200,41.2560,41.2560,41.2560,41.2560
USDTRY,20250908,220300,41.2560,41.2560,41.2560,41.2560
USDTRY,20250908,220400,41.2560,41.2560,41.2560,41.2560
USDTRY,20250908,220500,41.2560,41.2560,41.2560,41.2560
USDTRY,20250908,220600,41.2560,41.2560,41.2560,41.2560
USDTRY,20250908,220700,41.2540,41.2559,41.2540,41.2559
USDTRY,20250908,220800,41.2559,41.2559,41.2559,41.2559
USDTRY,20250908,220900,41.2559,41.2559,41.2559,41.2559
USDTRY,20250908,221000,41.2559,41.2559,41.2559,41.2559
USDTRY,20250908,221100,41.2559,41.2559,41.2559,41.2559
USDTRY,20250908,221200,41.2559,41.2559,41.2559,41.2559
USDTRY,20250908,221300,41.2559,41.2559,41.2559,41.2559
USDTRY,20250908,221400,41.2559,41.2559,41.2540,41.2540
USDTRY,20250908,221500,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,221600,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,221700,41.2540,41.2540,41.2540,41.2540
USDTRY,20250908,221800,41.2558,41.2558,41.2558,41.2558
USDTRY,20250908,221900,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222000,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222100,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222200,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222300,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222400,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222500,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222600,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222700,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222800,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,222900,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223000,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223100,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223200,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223300,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223400,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223500,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223600,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223700,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223800,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,223900,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,224000,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,224100,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,224200,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,224300,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,224400,41.2577,41.2577,41.2577,41.2577
USDTRY,20250908,224500,41.2577,41.2577,41.2536,41.2536
USDTRY,20250908,224600,41.2541,41.2541,41.2539,41.2539
USDTRY,20250908,224700,41.2539,41.2539,41.2539,41.2539
USDTRY,20250908,224800,41.2539,41.2539,41.2539,41.2539
USDTRY,20250908,224900,41.2539,41.2539,41.2539,41.2539
USDTRY,20250908,225000,41.2539,41.2539,41.2539,41.2539
USDTRY,20250908,225100,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225200,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225300,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225400,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225500,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225600,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225700,41.2538,41.2538,41.2538,41.2538
USDTRY,20250908,225800,41.2538,41.2538,41.2515,41.2518
USDTRY,20250908,225900,41.2518,41.2518,41.2518,41.2518
USDTRY,20250908,230000,41.2518,41.2518,41.2298,41.2298
USDTRY,20250908,230100,41.2298,41.2298,41.2298,41.2298
USDTRY,20250908,230200,41.2298,41.2298,41.2298,41.2298
USDTRY,20250908,230300,41.2298,41.2298,41.2298,41.2298
USDTRY,20250908,230400,41.2683,41.2705,41.2683,41.2705
USDTRY,20250908,230500,41.2701,41.2705,41.2701,41.2705
USDTRY,20250908,230600,41.2707,41.2707,41.2696,41.2704
USDTRY,20250908,230700,41.2703,41.2704,41.2665,41.2667
USDTRY,20250908,230800,41.2666,41.2679,41.2658,41.2658
USDTRY,20250908,230900,41.2658,41.2658,41.2658,41.2658
USDTRY,20250908,231000,41.2658,41.2715,41.2658,41.2658
USDTRY,20250908,231100,41.2702,41.2706,41.2702,41.2706
USDTRY,20250908,231200,41.2710,41.2730,41.2710,41.2726
USDTRY,20250908,231300,41.2734,41.2738,41.2717,41.2717
USDTRY,20250908,231400,41.2708,41.2708,41.2708,41.2708
USDTRY,20250908,231500,41.2708,41.2708,41.2708,41.2708
USDTRY,20250908,231600,41.2708,41.2708,41.2708,41.2708
USDTRY,20250908,231700,41.2721,41.2721,41.2721,41.2721
USDTRY,20250908,231800,41.2721,41.2721,41.2721,41.2721
USDTRY,20250908,231900,41.2721,41.2759,41.2721,41.2727
USDTRY,20250908,232000,41.2728,41.2728,41.2727,41.2728
USDTRY,20250908,232100,41.2722,41.2722,41.2701,41.2701
USDTRY,20250908,232200,41.2701,41.2701,41.2701,41.2701
USDTRY,20250908,232300,41.2701,41.2701,41.2701,41.2701
USDTRY,20250908,232400,41.2721,41.2721,41.2721,41.2721
USDTRY,20250908,232500,41.2721,41.2721,41.2721,41.2721
USDTRY,20250908,232600,41.2764,41.2764,41.2760,41.2760
USDTRY,20250908,232700,41.2716,41.2716,41.2712,41.2712
USDTRY,20250908,232800,41.2716,41.2716,41.2716,41.2716
USDTRY,20250908,232900,41.2716,41.2716,41.2716,41.2716
USDTRY,20250908,233000,41.2716,41.2716,41.2716,41.2716
USDTRY,20250908,233100,41.2707,41.2729,41.2707,41.2729
USDTRY,20250908,233200,41.2729,41.2729,41.2729,41.2729
USDTRY,20250908,233300,41.2729,41.2729,41.2729,41.2729
USDTRY,20250908,233400,41.2729,41.2729,41.2705,41.2705
USDTRY,20250908,233500,41.2729,41.2743,41.2729,41.2743
USDTRY,20250908,233600,41.2743,41.2758,41.2743,41.2758
USDTRY,20250908,233700,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,233800,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,233900,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234000,41.2757,41.2757,41.2743,41.2743
USDTRY,20250908,234100,41.2743,41.2758,41.2743,41.2758
USDTRY,20250908,234200,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234300,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234400,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234500,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234600,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234700,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234800,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,234900,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235000,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235100,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235200,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235300,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235400,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235500,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235600,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235700,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235800,41.2758,41.2758,41.2758,41.2758
USDTRY,20250908,235900,41.2758,41.2758,41.2758,41.2758
USDTRY,20250909,000000,41.2758,41.2758,41.2758,41.2758
EURHKD,20250908,000100,9.1375,9.1381,9.1372,9.1373
EURHKD,20250908,000200,9.1372,9.1372,9.1357,9.1363
EURHKD,20250908,000300,9.1367,9.1367,9.1359,9.1363
EURHKD,20250908,000400,9.1353,9.1353,9.1351,9.1352
EURHKD,20250908,000500,9.1350,9.1355,9.1349,9.1355
EURHKD,20250908,000600,9.1354,9.1354,9.1342,9.1342
EURHKD,20250908,000700,9.1341,9.1341,9.1337,9.1340
EURHKD,20250908,000800,9.1339,9.1339,9.1330,9.1330
EURHKD,20250908,000900,9.1329,9.1329,9.1329,9.1329
EURHKD,20250908,001000,9.1324,9.1324,9.1313,9.1315
EURHKD,20250908,001100,9.1316,9.1318,9.1314,9.1314
EURHKD,20250908,001200,9.1311,9.1320,9.1308,9.1320
EURHKD,20250908,001300,9.1322,9.1327,9.1322,9.1326
EURHKD,20250908,001400,9.1325,9.1325,9.1320,9.1320
EURHKD,20250908,001500,9.1318,9.1318,9.1300,9.1308
EURHKD,20250908,001600,9.1307,9.1310,9.1307,9.1310
EURHKD,20250908,001700,9.1311,9.1323,9.1311,9.1323
EURHKD,20250908,001800,9.1323,9.1323,9.1323,9.1323
EURHKD,20250908,001900,9.1326,9.1326,9.1319,9.1319
EURHKD,20250908,002000,9.1318,9.1323,9.1318,9.1323
EURHKD,20250908,002100,9.1322,9.1322,9.1314,9.1314
EURHKD,20250908,002200,9.1313,9.1313,9.1313,9.1313
EURHKD,20250908,002300,9.1312,9.1318,9.1312,9.1318
EURHKD,20250908,002400,9.1322,9.1328,9.1322,9.1326
EURHKD,20250908,002500,9.1319,9.1319,9.1314,9.1314
EURHKD,20250908,002600,9.1315,9.1322,9.1315,9.1322
EURHKD,20250908,002700,9.1323,9.1328,9.1323,9.1327
EURHKD,20250908,002800,9.1326,9.1328,9.1326,9.1328
EURHKD,20250908,002900,9.1334,9.1334,9.1327,9.1327
EURHKD,20250908,003000,9.1325,9.1325,9.1320,9.1320
EURHKD,20250908,003100,9.1319,9.1319,9.1311,9.1311
EURHKD,20250908,003200,9.1310,9.1310,9.1303,9.1304
EURHKD,20250908,003300,9.1303,9.1303,9.1299,9.1299
EURHKD,20250908,003400,9.1298,9.1298,9.1298,9.1298
EURHKD,20250908,003500,9.1299,9.1304,9.1299,9.1301
EURHKD,20250908,003600,9.1299,9.1299,9.1293,9.1294
EURHKD,20250908,003700,9.1295,9.1296,9.1294,9.1294
EURHKD,20250908,003800,9.1294,9.1294,9.1288,9.1288
EURHKD,20250908,003900,9.1287,9.1287,9.1280,9.1280
EURHKD,20250908,004000,9.1279,9.1279,9.1277,9.1277
EURHKD,20250908,004100,9.1276,9.1276,9.1268,9.1276
EURHKD,20250908,004200,9.1278,9.1281,9.1278,9.1280
EURHKD,20250908,004300,9.1279,9.1279,9.1270,9.1270
EURHKD,20250908,004400,9.1271,9.1271,9.1269,9.1269
EURHKD,20250908,004500,9.1268,9.1268,9.1268,9.1268
EURHKD,20250908,004600,9.1269,9.1270,9.1262,9.1269
EURHKD,20250908,004700,9.1270,9.1274,9.1270,9.1274
EURHKD,20250908,004800,9.1276,9.1278,9.1276,9.1278
EURHKD,20250908,004900,9.1278,9.1278,9.1277,9.1278
EURHKD,20250908,005000,9.1281,9.1281,9.1280,9.1281
EURHKD,20250908,005100,9.1282,9.1286,9.1282,9.1286
EURHKD,20250908,005200,9.1286,9.1286,9.1286,9.1286
EURHKD,20250908,005300,9.1287,9.1287,9.1281,9.1281
EURHKD,20250908,005400,9.1278,9.1278,9.1278,9.1278
EURHKD,20250908,005500,9.1278,9.1278,9.1274,9.1274
EURHKD,20250908,005600,9.1277,9.1277,9.1275,9.1275
EURHKD,20250908,005700,9.1274,9.1274,9.1272,9.1272
EURHKD,20250908,005800,9.1273,9.1273,9.1272,9.1272
EURHKD,20250908,005900,9.1273,9.1273,9.1273,9.1273
EURHKD,20250908,010000,9.1273,9.1273,9.1271,9.1271
EURHKD,20250908,010100,9.1272,9.1296,9.1272,9.1296
EURHKD,20250908,010200,9.1297,9.1297,9.1291,9.1292
EURHKD,20250908,010300,9.1293,9.1296,9.1293,9.1296
EURHKD,20250908,010400,9.1298,9.1300,9.1298,9.1300
EURHKD,20250908,010500,9.1299,9.1299,9.1292,9.1292
EURHKD,20250908,010600,9.1293,9.1300,9.1293,9.1300
EURHKD,20250908,010700,9.1301,9.1301,9.1301,9.1301
EURHKD,20250908,010800,9.1305,9.1308,9.1305,9.1308
EURHKD,20250908,010900,9.1307,9.1307,9.1298,9.1298
EURHKD,20250908,011000,9.1297,9.1297,9.1295,9.1295
EURHKD,20250908,011100,9.1294,9.1294,9.1291,9.1291
EURHKD,20250908,011200,9.1292,9.1293,9.1292,9.1293
EURHKD,20250908,011300,9.1294,9.1294,9.1290,9.1291
EURHKD,20250908,011400,9.1291,9.1291,9.1291,9.1291
EURHKD,20250908,011500,9.1291,9.1291,9.1291,9.1291
EURHKD,20250908,011600,9.1289,9.1293,9.1289,9.1293
EURHKD,20250908,011700,9.1290,9.1290,9.1286,9.1286
EURHKD,20250908,011800,9.1287,9.1293,9.1287,9.1293
EURHKD,20250908,011900,9.1294,9.1298,9.1294,9.1297
EURHKD,20250908,012000,9.1294,9.1295,9.1294,9.1295
EURHKD,20250908,012100,9.1296,9.1296,9.1294,9.1295
EURHKD,20250908,012200,9.1296,9.1300,9.1296,9.1300
EURHKD,20250908,012300,9.1300,9.1300,9.1300,9.1300
EURHKD,20250908,012400,9.1298,9.1303,9.1298,9.1303
EURHKD,20250908,012500,9.1305,9.1307,9.1305,9.1307
EURHKD,20250908,012600,9.1306,9.1306,9.1304,9.1304
EURHKD,20250908,012700,9.1305,9.1306,9.1305,9.1306
EURHKD,20250908,012800,9.1307,9.1310,9.1307,9.1308
EURHKD,20250908,012900,9.1306,9.1308,9.1306,9.1308
EURHKD,20250908,013000,9.1308,9.1312,9.1308,9.1312
EURHKD,20250908,013100,9.1312,9.1312,9.1312,9.1312
EURHKD,20250908,013200,9.1311,9.1311,9.1308,9.1308
EURHKD,20250908,013300,9.1307,9.1311,9.1307,9.1311
EURHKD,20250908,013400,9.1310,9.1310,9.1304,9.1308
EURHKD,20250908,013500,9.1311,9.1312,9.1310,9.1310
EURHKD,20250908,013600,9.1311,9.1312,9.1311,9.1312
EURHKD,20250908,013700,9.1313,9.1314,9.1313,9.1314
EURHKD,20250908,013800,9.1315,9.1315,9.1314,9.1314
EURHKD,20250908,013900,9.1314,9.1314,9.1313,9.1313
EURHKD,20250908,014000,9.1313,9.1314,9.1313,9.1314
EURHKD,20250908,014100,9.1315,9.1322,9.1315,9.1321
EURHKD,20250908,014200,9.1322,9.1326,9.1322,9.1326
EURHKD,20250908,014300,9.1325,9.1327,9.1325,9.1327
EURHKD,20250908,014400,9.1327,9.1329,9.1327,9.1329
EURHKD,20250908,014500,9.1326,9.1342,9.1326,9.1342
EURHKD,20250908,014600,9.1343,9.1354,9.1343,9.1354
EURHKD,20250908,014700,9.1355,9.1356,9.1347,9.1347
EURHKD,20250908,014800,9.1348,9.1348,9.1334,9.1334
EURHKD,20250908,014900,9.1331,9.1331,9.1329,9.1329
EURHKD,20250908,015000,9.1326,9.1336,9.1323,9.1334
EURHKD,20250908,015100,9.1332,9.1341,9.1332,9.1341
EURHKD,20250908,015200,9.1342,9.1346,9.1342,9.1346
EURHKD,20250908,015300,9.1347,9.1347,9.1346,9.1346
EURHKD,20250908,015400,9.1347,9.1349,9.1346,9.1346
EURHKD,20250908,015500,9.1343,9.1343,9.1326,9.1326
EURHKD,20250908,015600,9.1327,9.1327,9.1326,9.1326
EURHKD,20250908,015700,9.1327,9.1329,9.1327,9.1329
EURHKD,20250908,015800,9.1330,9.1331,9.1330,9.1331
EURHKD,20250908,015900,9.1335,9.1338,9.1332,9.1333
EURHKD,20250908,020000,9.1334,9.1336,9.1333,9.1334
EURHKD,20250908,020100,9.1333,9.1333,9.1302,9.1302
EURHKD,20250908,020200,9.1301,9.1309,9.1301,9.1309
EURHKD,20250908,020300,9.1313,9.1313,9.1303,9.1303
EURHKD,20250908,020400,9.1304,9.1305,9.1292,9.1292
EURHKD,20250908,020500,9.1293,9.1304,9.1293,9.1299
EURHKD,20250908,020600,9.1297,9.1297,9.1279,9.1279
EURHKD,20250908,020700,9.1278,9.1280,9.1277,9.1280
EURHKD,20250908,020800,9.1281,9.1281,9.1281,9.1281
EURHKD,20250908,020900,9.1280,9.1281,9.1280,9.1280
EURHKD,20250908,021000,9.1281,9.1290,9.1278,9.1290
EURHKD,20250908,021100,9.1291,9.1292,9.1288,9.1288
EURHKD,20250908,021200,9.1287,9.1287,9.1281,9.1281
EURHKD,20250908,021300,9.1280,9.1282,9.1278,9.1280
EURHKD,20250908,021400,9.1279,9.1280,9.1275,9.1279
EURHKD,20250908,021500,9.1278,9.1287,9.1278,9.1287
EURHKD,20250908,021600,9.1289,9.1289,9.1285,9.1286
EURHKD,20250908,021700,9.1287,9.1290,9.1287,9.1289
EURHKD,20250908,021800,9.1290,9.1291,9.1288,9.1288
EURHKD,20250908,021900,9.1289,9.1291,9.1289,9.1291
EURHKD,20250908,022000,9.1293,9.1293,9.1281,9.1289
EURHKD,20250908,022100,9.1290,9.1295,9.1289,9.1289
EURHKD,20250908,022200,9.1288,9.1288,9.1278,9.1278
EURHKD,20250908,022300,9.1279,9.1296,9.1279,9.1289
EURHKD,20250908,022400,9.1290,9.1301,9.1290,9.1301
EURHKD,20250908,022500,9.1302,9.1309,9.1302,9.1309
EURHKD,20250908,022600,9.1310,9.1311,9.1309,9.1311
EURHKD,20250908,022700,9.1310,9.1311,9.1309,9.1310
EURHKD,20250908,022800,9.1309,9.1311,9.1309,9.1311
EURHKD,20250908,022900,9.1312,9.1316,9.1308,9.1316
EURHKD,20250908,023000,9.1317,9.1325,9.1316,9.1325
EURHKD,20250908,023100,9.1322,9.1323,9.1314,9.1314
EURHKD,20250908,023200,9.1308,9.1312,9.1304,9.1304
EURHKD,20250908,023300,9.1302,9.1302,9.1291,9.1291
EURHKD,20250908,023400,9.1292,9.1296,9.1292,9.1293
EURHKD,20250908,023500,9.1292,9.1295,9.1292,9.1295
EURHKD,20250908,023600,9.1296,9.1298,9.1293,9.1293
EURHKD,20250908,023700,9.1292,9.1292,9.1287,9.1287
EURHKD,20250908,023800,9.1286,9.1291,9.1286,9.1291
EURHKD,20250908,023900,9.1292,9.1294,9.1291,9.1294
EURHKD,20250908,024000,9.1295,9.1300,9.1295,9.1300
EURHKD,20250908,024100,9.1298,9.1298,9.1296,9.1297
EURHKD,20250908,024200,9.1296,9.1300,9.1296,9.1300
EURHKD,20250908,024300,9.1299,9.1299,9.1295,9.1295
EURHKD,20250908,024400,9.1292,9.1292,9.1288,9.1292
EURHKD,20250908,024500,9.1294,9.1295,9.1291,9.1291
EURHKD,20250908,024600,9.1290,9.1290,9.1287,9.1287
EURHKD,20250908,024700,9.1285,9.1289,9.1283,9.1289
EURHKD,20250908,024800,9.1290,9.1293,9.1290,9.1293
EURHKD,20250908,024900,9.1294,9.1294,9.1294,9.1294
EURHKD,20250908,025000,9.1295,9.1301,9.1295,9.1298
EURHKD,20250908,025100,9.1297,9.1306,9.1297,9.1305
EURHKD,20250908,025200,9.1306,9.1307,9.1306,9.1307
EURHKD,20250908,025300,9.1308,9.1317,9.1308,9.1314
EURHKD,20250908,025400,9.1311,9.1318,9.1310,9.1316
EURHKD,20250908,025500,9.1317,9.1328,9.1317,9.1328
EURHKD,20250908,025600,9.1327,9.1327,9.1323,9.1324
EURHKD,20250908,025700,9.1325,9.1325,9.1315,9.1320
EURHKD,20250908,025800,9.1319,9.1319,9.1314,9.1318
EURHKD,20250908,025900,9.1319,9.1322,9.1319,9.1321
EURHKD,20250908,030000,9.1322,9.1322,9.1320,9.1322
EURHKD,20250908,030100,9.1323,9.1339,9.1323,9.1339
EURHKD,20250908,030200,9.1338,9.1338,9.1329,9.1331
EURHKD,20250908,030300,9.1333,9.1340,9.1333,9.1339
EURHKD,20250908,030400,9.1340,9.1344,9.1340,9.1343
EURHKD,20250908,030500,9.1342,9.1355,9.1342,9.1352
EURHKD,20250908,030600,9.1351,9.1351,9.1342,9.1342
EURHKD,20250908,030700,9.1341,9.1341,9.1334,9.1334
EURHKD,20250908,030800,9.1333,9.1338,9.1329,9.1338
EURHKD,20250908,030900,9.1339,9.1347,9.1339,9.1347
EURHKD,20250908,031000,9.1346,9.1346,9.1342,9.1342
EURHKD,20250908,031100,9.1340,9.1340,9.1339,9.1339
EURHKD,20250908,031200,9.1338,9.1338,9.1331,9.1331
EURHKD,20250908,031300,9.1329,9.1330,9.1329,9.1330
EURHKD,20250908,031400,9.1331,9.1332,9.1328,9.1328
EURHKD,20250908,031500,9.1327,9.1336,9.1327,9.1335
EURHKD,20250908,031600,9.1334,9.1334,9.1324,9.1324
EURHKD,20250908,031700,9.1323,9.1323,9.1320,9.1320
EURHKD,20250908,031800,9.1319,9.1325,9.1319,9.1319
EURHKD,20250908,031900,9.1318,9.1318,9.1313,9.1316
EURHKD,20250908,032000,9.1317,9.1326,9.1317,9.1326
EURHKD,20250908,032100,9.1324,9.1324,9.1312,9.1312
EURHKD,20250908,032200,9.1313,9.1317,9.1313,9.1315
EURHKD,20250908,032300,9.1317,9.1318,9.1311,9.1316
EURHKD,20250908,032400,9.1320,9.1325,9.1320,9.1324
EURHKD,20250908,032500,9.1322,9.1322,9.1311,9.1311
EURHKD,20250908,032600,9.1312,9.1318,9.1312,9.1318
EURHKD,20250908,032700,9.1322,9.1324,9.1322,9.1322
EURHKD,20250908,032800,9.1320,9.1322,9.1319,9.1322
EURHKD,20250908,032900,9.1323,9.1328,9.1323,9.1327
EURHKD,20250908,033000,9.1328,9.1328,9.1324,9.1324
EURHKD,20250908,033100,9.1325,9.1326,9.1322,9.1322
EURHKD,20250908,033200,9.1321,9.1324,9.1316,9.1324
EURHKD,20250908,033300,9.1326,9.1340,9.1326,9.1340
EURHKD,20250908,033400,9.1339,9.1339,9.1337,9.1337
EURHKD,20250908,033500,9.1336,9.1338,9.1336,9.1338
EURHKD,20250908,033600,9.1339,9.1351,9.1339,9.1351
EURHKD,20250908,033700,9.1348,9.1348,9.1338,9.1338
EURHKD,20250908,033800,9.1340,9.1346,9.1340,9.1341
EURHKD,20250908,033900,9.1342,9.1344,9.1342,9.1342
EURHKD,20250908,034000,9.1341,9.1341,9.1326,9.1326
EURHKD,20250908,034100,9.1327,9.1327,9.1315,9.1316
EURHKD,20250908,034200,9.1317,9.1319,9.1311,9.1311
EURHKD,20250908,034300,9.1307,9.1307,9.1293,9.1296
EURHKD,20250908,034400,9.1298,9.1300,9.1297,9.1297
EURHKD,20250908,034500,9.1296,9.1302,9.1296,9.1301
EURHKD,20250908,034600,9.1302,9.1309,9.1302,9.1309
EURHKD,20250908,034700,9.1310,9.1311,9.1304,9.1304
EURHKD,20250908,034800,9.1303,9.1316,9.1301,9.1316
EURHKD,20250908,034900,9.1315,9.1315,9.1310,9.1310
EURHKD,20250908,035000,9.1311,9.1311,9.1305,9.1305
EURHKD,20250908,035100,9.1306,9.1307,9.1302,9.1302
EURHKD,20250908,035200,9.1303,9.1303,9.1290,9.1290
EURHKD,20250908,035300,9.1291,9.1300,9.1291,9.1298
EURHKD,20250908,035400,9.1299,9.1300,9.1296,9.1299
EURHKD,20250908,035500,9.1297,9.1300,9.1293,9.1300
EURHKD,20250908,035600,9.1301,9.1319,9.1301,9.1319
EURHKD,20250908,035700,9.1317,9.1334,9.1316,9.1334
EURHKD,20250908,035800,9.1336,9.1338,9.1327,9.1327
EURHKD,20250908,035900,9.1326,9.1326,9.1319,9.1320
EURHKD,20250908,040000,9.1321,9.1322,9.1316,9.1316
EURHKD,20250908,040100,9.1317,9.1331,9.1317,9.1331
EURHKD,20250908,040200,9.1330,9.1330,9.1322,9.1323
EURHKD,20250908,040300,9.1322,9.1322,9.1317,9.1317
EURHKD,20250908,040400,9.1316,9.1316,9.1314,9.1314
EURHKD,20250908,040500,9.1313,9.1313,9.1308,9.1312
EURHKD,20250908,040600,9.1313,9.1313,9.1302,9.1304
EURHKD,20250908,040700,9.1303,9.1306,9.1301,9.1306
EURHKD,20250908,040800,9.1311,9.1317,9.1311,9.1313
EURHKD,20250908,040900,9.1312,9.1322,9.1312,9.1322
EURHKD,20250908,041000,9.1322,9.1322,9.1320,9.1320
EURHKD,20250908,041100,9.1319,9.1319,9.1313,9.1313
EURHKD,20250908,041200,9.1311,9.1311,9.1297,9.1297
EURHKD,20250908,041300,9.1299,9.1306,9.1299,9.1306
EURHKD,20250908,041400,9.1305,9.1305,9.1300,9.1303
EURHKD,20250908,041500,9.1301,9.1301,9.1289,9.1298
EURHKD,20250908,041600,9.1297,9.1297,9.1296,9.1296
EURHKD,20250908,041700,9.1295,9.1300,9.1295,9.1300
EURHKD,20250908,041800,9.1297,9.1297,9.1293,9.1293
EURHKD,20250908,041900,9.1294,9.1306,9.1294,9.1306
EURHKD,20250908,042000,9.1307,9.1311,9.1307,9.1308
EURHKD,20250908,042100,9.1307,9.1307,9.1291,9.1291
EURHKD,20250908,042200,9.1292,9.1294,9.1292,9.1292
EURHKD,20250908,042300,9.1290,9.1290,9.1288,9.1289
EURHKD,20250908,042400,9.1290,9.1295,9.1290,9.1294
EURHKD,20250908,042500,9.1293,9.1293,9.1287,9.1289
EURHKD,20250908,042600,9.1290,9.1295,9.1290,9.1295
EURHKD,20250908,042700,9.1294,9.1294,9.1288,9.1293
EURHKD,20250908,042800,9.1292,9.1292,9.1285,9.1291
EURHKD,20250908,042900,9.1292,9.1296,9.1292,9.1294
EURHKD,20250908,043000,9.1293,9.1293,9.1290,9.1290
EURHKD,20250908,043100,9.1291,9.1292,9.1290,9.1290
EURHKD,20250908,043200,9.1289,9.1290,9.1288,9.1289
EURHKD,20250908,043300,9.1290,9.1291,9.1290,9.1290
EURHKD,20250908,043400,9.1289,9.1296,9.1286,9.1296
EURHKD,20250908,043500,9.1297,9.1299,9.1294,9.1294
EURHKD,20250908,043600,9.1295,9.1298,9.1295,9.1295
EURHKD,20250908,043700,9.1290,9.1290,9.1286,9.1288
EURHKD,20250908,043800,9.1285,9.1285,9.1283,9.1285
EURHKD,20250908,043900,9.1286,9.1295,9.1286,9.1289
EURHKD,20250908,044000,9.1287,9.1290,9.1284,9.1290
EURHKD,20250908,044100,9.1291,9.1299,9.1291,9.1299
EURHKD,20250908,044200,9.1300,9.1306,9.1300,9.1306
EURHKD,20250908,044300,9.1305,9.1309,9.1305,9.1309
EURHKD,20250908,044400,9.1308,9.1308,9.1295,9.1295
EURHKD,20250908,044500,9.1294,9.1294,9.1288,9.1288
EURHKD,20250908,044600,9.1287,9.1293,9.1287,9.1293
EURHKD,20250908,044700,9.1294,9.1294,9.1291,9.1291
EURHKD,20250908,044800,9.1293,9.1297,9.1293,9.1297
EURHKD,20250908,044900,9.1298,9.1306,9.1298,9.1305
EURHKD,20250908,045000,9.1304,9.1304,9.1303,9.1303
EURHKD,20250908,045100,9.1304,9.1308,9.1304,9.1308
EURHKD,20250908,045200,9.1309,9.1310,9.1309,9.1309
EURHKD,20250908,045300,9.1307,9.1309,9.1304,9.1309
EURHKD,20250908,045400,9.1306,9.1306,9.1301,9.1301
EURHKD,20250908,045500,9.1302,9.1303,9.1302,9.1302
EURHKD,20250908,045600,9.1303,9.1308,9.1303,9.1308
EURHKD,20250908,045700,9.1309,9.1309,9.1309,9.1309
EURHKD,20250908,045800,9.1310,9.1311,9.1308,9.1308
EURHKD,20250908,045900,9.1306,9.1306,9.1304,9.1304
EURHKD,20250908,050000,9.1303,9.1303,9.1299,9.1301
EURHKD,20250908,050100,9.1302,9.1303,9.1301,9.1303
EURHKD,20250908,050200,9.1303,9.1303,9.1303,9.1303
EURHKD,20250908,050300,9.1300,9.1305,9.1300,9.1305
EURHKD,20250908,050400,9.1306,9.1306,9.1303,9.1303
EURHKD,20250908,050500,9.1302,9.1302,9.1298,9.1298
EURHKD,20250908,050600,9.1300,9.1303,9.1300,9.1302
EURHKD,20250908,050700,9.1299,9.1299,9.1290,9.1290
EURHKD,20250908,050800,9.1291,9.1291,9.1288,9.1289
EURHKD,20250908,050900,9.1290,9.1293,9.1290,9.1290
EURHKD,20250908,051000,9.1289,9.1289,9.1287,9.1287
EURHKD,20250908,051100,9.1287,9.1290,9.1287,9.1290
EURHKD,20250908,051200,9.1292,9.1293,9.1292,9.1293
EURHKD,20250908,051300,9.1295,9.1298,9.1294,9.1298
EURHKD,20250908,051400,9.1299,9.1300,9.1297,9.1297
EURHKD,20250908,051500,9.1296,9.1296,9.1296,9.1296
EURHKD,20250908,051600,9.1294,9.1294,9.1292,9.1292
EURHKD,20250908,051700,9.1291,9.1294,9.1290,9.1294
EURHKD,20250908,051800,9.1295,9.1297,9.1295,9.1297
EURHKD,20250908,051900,9.1300,9.1300,9.1299,9.1299
EURHKD,20250908,052000,9.1298,9.1302,9.1297,9.1302
EURHKD,20250908,052100,9.1303,9.1309,9.1303,9.1309
EURHKD,20250908,052200,9.1308,9.1308,9.1303,9.1303
EURHKD,20250908,052300,9.1302,9.1302,9.1299,9.1299
EURHKD,20250908,052400,9.1300,9.1301,9.1300,9.1301
EURHKD,20250908,052500,9.1301,9.1301,9.1301,9.1301
EURHKD,20250908,052600,9.1311,9.1312,9.1311,9.1312
EURHKD,20250908,052700,9.1312,9.1312,9.1312,9.1312
EURHKD,20250908,052800,9.1309,9.1309,9.1307,9.1307
EURHKD,20250908,052900,9.1306,9.1306,9.1300,9.1300
EURHKD,20250908,053000,9.1301,9.1301,9.1293,9.1293
EURHKD,20250908,053100,9.1292,9.1292,9.1285,9.1285
EURHKD,20250908,053200,9.1284,9.1285,9.1283,9.1285
EURHKD,20250908,053300,9.1287,9.1288,9.1287,9.1288
EURHKD,20250908,053400,9.1289,9.1289,9.1287,9.1287
EURHKD,20250908,053500,9.1286,9.1286,9.1283,9.1284
EURHKD,20250908,053600,9.1285,9.1286,9.1285,9.1286
EURHKD,20250908,053700,9.1286,9.1286,9.1285,9.1285
EURHKD,20250908,053800,9.1284,9.1286,9.1284,9.1286
EURHKD,20250908,053900,9.1287,9.1287,9.1284,9.1284
EURHKD,20250908,054000,9.1283,9.1283,9.1279,9.1279
EURHKD,20250908,054100,9.1277,9.1277,9.1277,9.1277
EURHKD,20250908,054200,9.1277,9.1277,9.1273,9.1274
EURHKD,20250908,054300,9.1273,9.1273,9.1268,9.1268
EURHKD,20250908,054400,9.1267,9.1267,9.1267,9.1267
EURHKD,20250908,054500,9.1266,9.1266,9.1262,9.1263
EURHKD,20250908,054600,9.1262,9.1268,9.1261,9.1268
EURHKD,20250908,054700,9.1269,9.1270,9.1269,9.1269
EURHKD,20250908,054800,9.1267,9.1267,9.1256,9.1256
EURHKD,20250908,054900,9.1255,9.1255,9.1252,9.1252
EURHKD,20250908,055000,9.1252,9.1252,9.1252,9.1252
EURHKD,20250908,055100,9.1251,9.1254,9.1251,9.1254
EURHKD,20250908,055200,9.1256,9.1258,9.1256,9.1258
EURHKD,20250908,055300,9.1263,9.1263,9.1259,9.1260
EURHKD,20250908,055400,9.1264,9.1264,9.1264,9.1264
EURHKD,20250908,055500,9.1268,9.1268,9.1265,9.1265
EURHKD,20250908,055600,9.1264,9.1269,9.1264,9.1269
EURHKD,20250908,055700,9.1270,9.1270,9.1268,9.1268
EURHKD,20250908,055800,9.1269,9.1274,9.1269,9.1274
EURHKD,20250908,055900,9.1275,9.1277,9.1275,9.1276
EURHKD,20250908,060000,9.1275,9.1275,9.1271,9.1271
EURHKD,20250908,060100,9.1270,9.1271,9.1270,9.1271
EURHKD,20250908,060200,9.1273,9.1275,9.1273,9.1273
EURHKD,20250908,060300,9.1272,9.1272,9.1270,9.1271
EURHKD,20250908,060400,9.1270,9.1271,9.1268,9.1270
EURHKD,20250908,060500,9.1271,9.1273,9.1268,9.1268
EURHKD,20250908,060600,9.1269,9.1270,9.1269,9.1270
EURHKD,20250908,060700,9.1271,9.1273,9.1271,9.1272
EURHKD,20250908,060800,9.1271,9.1271,9.1270,9.1270
EURHKD,20250908,060900,9.1270,9.1270,9.1270,9.1270
EURHKD,20250908,061000,9.1271,9.1271,9.1271,9.1271
EURHKD,20250908,061100,9.1271,9.1271,9.1262,9.1262
EURHKD,20250908,061200,9.1261,9.1262,9.1261,9.1261
EURHKD,20250908,061300,9.1260,9.1260,9.1246,9.1246
EURHKD,20250908,061400,9.1245,9.1245,9.1240,9.1240
EURHKD,20250908,061500,9.1241,9.1243,9.1241,9.1241
EURHKD,20250908,061600,9.1243,9.1244,9.1243,9.1244
EURHKD,20250908,061700,9.1247,9.1256,9.1247,9.1256
EURHKD,20250908,061800,9.1258,9.1258,9.1258,9.1258
EURHKD,20250908,061900,9.1260,9.1260,9.1259,9.1259
EURHKD,20250908,062000,9.1260,9.1264,9.1260,9.1264
EURHKD,20250908,062100,9.1265,9.1271,9.1265,9.1271
EURHKD,20250908,062200,9.1272,9.1272,9.1272,9.1272
EURHKD,20250908,062300,9.1270,9.1272,9.1268,9.1272
EURHKD,20250908,062400,9.1273,9.1274,9.1273,9.1274
EURHKD,20250908,062500,9.1274,9.1275,9.1274,9.1275
EURHKD,20250908,062600,9.1274,9.1274,9.1274,9.1274
EURHKD,20250908,062700,9.1274,9.1278,9.1274,9.1278
EURHKD,20250908,062800,9.1277,9.1277,9.1275,9.1275
EURHKD,20250908,062900,9.1274,9.1274,9.1272,9.1274
EURHKD,20250908,063000,9.1275,9.1278,9.1275,9.1277
EURHKD,20250908,063100,9.1278,9.1284,9.1278,9.1284
EURHKD,20250908,063200,9.1284,9.1284,9.1284,9.1284
EURHKD,20250908,063300,9.1281,9.1283,9.1281,9.1282
EURHKD,20250908,063400,9.1281,9.1281,9.1279,9.1279
EURHKD,20250908,063500,9.1279,9.1279,9.1279,9.1279
EURHKD,20250908,063600,9.1282,9.1283,9.1280,9.1280
EURHKD,20250908,063700,9.1280,9.1280,9.1280,9.1280
EURHKD,20250908,063800,9.1280,9.1280,9.1280,9.1280
EURHKD,20250908,063900,9.1280,9.1283,9.1280,9.1282
EURHKD,20250908,064000,9.1280,9.1280,9.1276,9.1276
EURHKD,20250908,064100,9.1275,9.1275,9.1269,9.1273
EURHKD,20250908,064200,9.1275,9.1276,9.1275,9.1276
EURHKD,20250908,064300,9.1277,9.1278,9.1277,9.1278
EURHKD,20250908,064400,9.1278,9.1278,9.1278,9.1278
EURHKD,20250908,064500,9.1278,9.1281,9.1278,9.1281
EURHKD,20250908,064600,9.1284,9.1284,9.1284,9.1284
EURHKD,20250908,064700,9.1284,9.1284,9.1284,9.1284
EURHKD,20250908,064800,9.1289,9.1289,9.1286,9.1286
EURHKD,20250908,064900,9.1286,9.1286,9.1286,9.1286
EURHKD,20250908,065000,9.1286,9.1292,9.1286,9.1292
EURHKD,20250908,065100,9.1291,9.1294,9.1291,9.1294
EURHKD,20250908,065200,9.1296,9.1296,9.1295,9.1295
EURHKD,20250908,065300,9.1294,9.1294,9.1291,9.1293
EURHKD,20250908,065400,9.1294,9.1296,9.1294,9.1295
EURHKD,20250908,065500,9.1294,9.1294,9.1293,9.1293
EURHKD,20250908,065600,9.1292,9.1292,9.1292,9.1292
EURHKD,20250908,065700,9.1292,9.1292,9.1292,9.1292
EURHKD,20250908,065800,9.1292,9.1292,9.1288,9.1288
EURHKD,20250908,065900,9.1289,9.1290,9.1289,9.1290
EURHKD,20250908,070000,9.1291,9.1296,9.1291,9.1295
EURHKD,20250908,070100,9.1294,9.1294,9.1290,9.1293
EURHKD,20250908,070200,9.1294,9.1294,9.1294,9.1294
EURHKD,20250908,070300,9.1297,9.1301,9.1297,9.1298
EURHKD,20250908,070400,9.1297,9.1298,9.1296,9.1298
EURHKD,20250908,070500,9.1297,9.1300,9.1297,9.1300
EURHKD,20250908,070600,9.1299,9.1300,9.1299,9.1299
EURHKD,20250908,070700,9.1299,9.1299,9.1296,9.1296
EURHKD,20250908,070800,9.1297,9.1304,9.1297,9.1304
EURHKD,20250908,070900,9.1306,9.1309,9.1306,9.1309
EURHKD,20250908,071000,9.1311,9.1316,9.1311,9.1313
EURHKD,20250908,071100,9.1314,9.1315,9.1314,9.1315
EURHKD,20250908,071200,9.1317,9.1318,9.1314,9.1314
EURHKD,20250908,071300,9.1313,9.1313,9.1313,9.1313
EURHKD,20250908,071400,9.1314,9.1317,9.1314,9.1316
EURHKD,20250908,071500,9.1315,9.1315,9.1307,9.1309
EURHKD,20250908,071600,9.1310,9.1310,9.1309,9.1310
EURHKD,20250908,071700,9.1309,9.1309,9.1308,9.1308
EURHKD,20250908,071800,9.1307,9.1313,9.1307,9.1313
EURHKD,20250908,071900,9.1312,9.1315,9.1312,9.1314
EURHKD,20250908,072000,9.1313,9.1313,9.1307,9.1307
EURHKD,20250908,072100,9.1306,9.1318,9.1306,9.1318
EURHKD,20250908,072200,9.1317,9.1321,9.1317,9.1321
EURHKD,20250908,072300,9.1322,9.1322,9.1318,9.1318
EURHKD,20250908,072400,9.1317,9.1317,9.1312,9.1312
EURHKD,20250908,072500,9.1313,9.1314,9.1313,9.1314
EURHKD,20250908,072600,9.1317,9.1320,9.1317,9.1320
EURHKD,20250908,072700,9.1322,9.1322,9.1320,9.1320
EURHKD,20250908,072800,9.1321,9.1321,9.1321,9.1321
EURHKD,20250908,072900,9.1325,9.1327,9.1325,9.1327
EURHKD,20250908,073000,9.1328,9.1328,9.1326,9.1326
EURHKD,20250908,073100,9.1328,9.1331,9.1328,9.1328
EURHKD,20250908,073200,9.1329,9.1331,9.1329,9.1331
EURHKD,20250908,073300,9.1332,9.1333,9.1332,9.1332
EURHKD,20250908,073400,9.1331,9.1331,9.1327,9.1327
EURHKD,20250908,073500,9.1329,9.1331,9.1329,9.1330
EURHKD,20250908,073600,9.1331,9.1332,9.1331,9.1332
EURHKD,20250908,073700,9.1334,9.1338,9.1334,9.1336
EURHKD,20250908,073800,9.1334,9.1334,9.1330,9.1333
EURHKD,20250908,073900,9.1333,9.1334,9.1333,9.1334
EURHKD,20250908,074000,9.1335,9.1338,9.1335,9.1335
EURHKD,20250908,074100,9.1334,9.1334,9.1327,9.1327
EURHKD,20250908,074200,9.1326,9.1326,9.1315,9.1315
EURHKD,20250908,074300,9.1314,9.1314,9.1314,9.1314
EURHKD,20250908,074400,9.1314,9.1314,9.1312,9.1312
EURHKD,20250908,074500,9.1311,9.1311,9.1307,9.1307
EURHKD,20250908,074600,9.1301,9.1301,9.1298,9.1298
EURHKD,20250908,074700,9.1297,9.1300,9.1296,9.1300
EURHKD,20250908,074800,9.1301,9.1307,9.1301,9.1306
EURHKD,20250908,074900,9.1305,9.1306,9.1304,9.1306
EURHKD,20250908,075000,9.1307,9.1308,9.1307,9.1308
EURHKD,20250908,075100,9.1309,9.1310,9.1309,9.1310
EURHKD,20250908,075200,9.1304,9.1314,9.1304,9.1314
EURHKD,20250908,075300,9.1316,9.1320,9.1316,9.1320
EURHKD,20250908,075400,9.1319,9.1321,9.1319,9.1319
EURHKD,20250908,075500,9.1318,9.1318,9.1312,9.1314
EURHKD,20250908,075600,9.1320,9.1335,9.1320,9.1332
EURHKD,20250908,075700,9.1330,9.1332,9.1329,9.1329
EURHKD,20250908,075800,9.1330,9.1334,9.1330,9.1331
EURHKD,20250908,075900,9.1329,9.1329,9.1323,9.1323
EURHKD,20250908,080000,9.1322,9.1322,9.1312,9.1315
EURHKD,20250908,080100,9.1316,9.1326,9.1316,9.1324
EURHKD,20250908,080200,9.1323,9.1323,9.1318,9.1318
EURHKD,20250908,080300,9.1317,9.1318,9.1316,9.1318
EURHKD,20250908,080400,9.1319,9.1325,9.1319,9.1325
EURHKD,20250908,080500,9.1327,9.1342,9.1327,9.1342
EURHKD,20250908,080600,9.1343,9.1343,9.1336,9.1336
EURHKD,20250908,080700,9.1338,9.1339,9.1338,9.1338
EURHKD,20250908,080800,9.1339,9.1339,9.1320,9.1320
EURHKD,20250908,080900,9.1316,9.1321,9.1315,9.1321
EURHKD,20250908,081000,9.1322,9.1326,9.1322,9.1326
EURHKD,20250908,081100,9.1327,9.1340,9.1327,9.1340
EURHKD,20250908,081200,9.1338,9.1344,9.1336,9.1344
EURHKD,20250908,081300,9.1345,9.1357,9.1345,9.1356
EURHKD,20250908,081400,9.1357,9.1359,9.1356,9.1358
EURHKD,20250908,081500,9.1360,9.1370,9.1360,9.1370
EURHKD,20250908,081600,9.1371,9.1373,9.1354,9.1356
EURHKD,20250908,081700,9.1360,9.1362,9.1339,9.1339
EURHKD,20250908,081800,9.1338,9.1338,9.1328,9.1332
EURHKD,20250908,081900,9.1333,9.1335,9.1332,9.1333
EURHKD,20250908,082000,9.1334,9.1334,9.1313,9.1313
EURHKD,20250908,082100,9.1311,9.1311,9.1299,9.1299
EURHKD,20250908,082200,9.1296,9.1298,9.1278,9.1278
EURHKD,20250908,082300,9.1279,9.1297,9.1279,9.1297
EURHKD,20250908,082400,9.1296,9.1297,9.1293,9.1297
EURHKD,20250908,082500,9.1296,9.1296,9.1294,9.1294
EURHKD,20250908,082600,9.1295,9.1310,9.1295,9.1310
EURHKD,20250908,082700,9.1311,9.1318,9.1310,9.1310
EURHKD,20250908,082800,9.1312,9.1317,9.1312,9.1317
EURHKD,20250908,082900,9.1315,9.1315,9.1303,9.1303
EURHKD,20250908,083000,9.1304,9.1313,9.1304,9.1313
EURHKD,20250908,083100,9.1314,9.1337,9.1314,9.1337
EURHKD,20250908,083200,9.1338,9.1344,9.1338,9.1340
EURHKD,20250908,083300,9.1341,9.1353,9.1341,9.1350
EURHKD,20250908,083400,9.1351,9.1351,9.1334,9.1334
EURHKD,20250908,083500,9.1335,9.1339,9.1335,9.1339
EURHKD,20250908,083600,9.1338,9.1339,9.1330,9.1330
EURHKD,20250908,083700,9.1331,9.1341,9.1331,9.1340
EURHKD,20250908,083800,9.1341,9.1342,9.1339,9.1342
EURHKD,20250908,083900,9.1341,9.1342,9.1338,9.1342
EURHKD,20250908,084000,9.1343,9.1348,9.1343,9.1347
EURHKD,20250908,084100,9.1346,9.1346,9.1324,9.1324
EURHKD,20250908,084200,9.1323,9.1326,9.1323,9.1326
EURHKD,20250908,084300,9.1322,9.1325,9.1313,9.1313
EURHKD,20250908,084400,9.1312,9.1312,9.1294,9.1306
EURHKD,20250908,084500,9.1307,9.1318,9.1307,9.1318
EURHKD,20250908,084600,9.1319,9.1324,9.1319,9.1324
EURHKD,20250908,084700,9.1322,9.1322,9.1315,9.1315
EURHKD,20250908,084800,9.1317,9.1327,9.1317,9.1325
EURHKD,20250908,084900,9.1324,9.1337,9.1324,9.1337
EURHKD,20250908,085000,9.1336,9.1338,9.1332,9.1338
EURHKD,20250908,085100,9.1333,9.1333,9.1325,9.1327
EURHKD,20250908,085200,9.1329,9.1360,9.1329,9.1360
EURHKD,20250908,085300,9.1369,9.1389,9.1369,9.1383
EURHKD,20250908,085400,9.1386,9.1387,9.1379,9.1380
EURHKD,20250908,085500,9.1379,9.1379,9.1367,9.1367
EURHKD,20250908,085600,9.1368,9.1376,9.1368,9.1376
EURHKD,20250908,085700,9.1377,9.1386,9.1377,9.1383
EURHKD,20250908,085800,9.1378,9.1379,9.1369,9.1369
EURHKD,20250908,085900,9.1370,9.1383,9.1370,9.1383
EURHKD,20250908,090000,9.1385,9.1386,9.1382,9.1386
EURHKD,20250908,090100,9.1385,9.1385,9.1374,9.1382
EURHKD,20250908,090200,9.1381,9.1381,9.1379,9.1379
EURHKD,20250908,090300,9.1378,9.1404,9.1378,9.1404
EURHKD,20250908,090400,9.1403,9.1403,9.1392,9.1392
EURHKD,20250908,090500,9.1388,9.1388,9.1378,9.1378
EURHKD,20250908,090600,9.1377,9.1377,9.1363,9.1365
EURHKD,20250908,090700,9.1366,9.1366,9.1357,9.1357
EURHKD,20250908,090800,9.1355,9.1355,9.1342,9.1346
EURHKD,20250908,090900,9.1347,9.1347,9.1346,9.1347
EURHKD,20250908,091000,9.1348,9.1354,9.1348,9.1354
EURHKD,20250908,091100,9.1359,9.1362,9.1356,9.1360
EURHKD,20250908,091200,9.1359,9.1363,9.1351,9.1363
EURHKD,20250908,091300,9.1368,9.1375,9.1368,9.1370
EURHKD,20250908,091400,9.1371,9.1380,9.1371,9.1377
EURHKD,20250908,091500,9.1378,9.1390,9.1378,9.1388
EURHKD,20250908,091600,9.1387,9.1408,9.1387,9.1407
EURHKD,20250908,091700,9.1408,9.1408,9.1390,9.1391
EURHKD,20250908,091800,9.1393,9.1394,9.1383,9.1392
EURHKD,20250908,091900,9.1385,9.1385,9.1375,9.1375
EURHKD,20250908,092000,9.1376,9.1389,9.1376,9.1388
EURHKD,20250908,092100,9.1389,9.1393,9.1389,9.1393
EURHKD,20250908,092200,9.1395,9.1407,9.1395,9.1404
EURHKD,20250908,092300,9.1403,9.1403,9.1396,9.1396
EURHKD,20250908,092400,9.1395,9.1395,9.1391,9.1391
EURHKD,20250908,092500,9.1385,9.1385,9.1366,9.1367
EURHKD,20250908,092600,9.1368,9.1385,9.1368,9.1385
EURHKD,20250908,092700,9.1390,9.1393,9.1390,9.1393
EURHKD,20250908,092800,9.1394,9.1394,9.1389,9.1389
EURHKD,20250908,092900,9.1387,9.1390,9.1385,9.1385
EURHKD,20250908,093000,9.1386,9.1390,9.1386,9.1390
EURHKD,20250908,093100,9.1391,9.1404,9.1391,9.1398
EURHKD,20250908,093200,9.1397,9.1397,9.1391,9.1391
EURHKD,20250908,093300,9.1390,9.1392,9.1389,9.1392
EURHKD,20250908,093400,9.1393,9.1398,9.1393,9.1393
EURHKD,20250908,093500,9.1392,9.1392,9.1386,9.1386
EURHKD,20250908,093600,9.1387,9.1404,9.1387,9.1404
EURHKD,20250908,093700,9.1406,9.1413,9.1406,9.1413
EURHKD,20250908,093800,9.1414,9.1414,9.1411,9.1414
EURHKD,20250908,093900,9.1416,9.1420,9.1416,9.1420
EURHKD,20250908,094000,9.1419,9.1419,9.1414,9.1416
EURHKD,20250908,094100,9.1420,9.1427,9.1420,9.1424
EURHKD,20250908,094200,9.1423,9.1423,9.1417,9.1417
EURHKD,20250908,094300,9.1416,9.1422,9.1415,9.1422
EURHKD,20250908,094400,9.1423,9.1431,9.1420,9.1422
EURHKD,20250908,094500,9.1423,9.1433,9.1423,9.1433
EURHKD,20250908,094600,9.1432,9.1439,9.1430,9.1436
EURHKD,20250908,094700,9.1435,9.1435,9.1406,9.1406
EURHKD,20250908,094800,9.1408,9.1423,9.1408,9.1423
EURHKD,20250908,094900,9.1420,9.1420,9.1419,9.1419
EURHKD,20250908,095000,9.1418,9.1418,9.1411,9.1411
EURHKD,20250908,095100,9.1410,9.1410,9.1404,9.1404
EURHKD,20250908,095200,9.1402,9.1406,9.1399,9.1406
EURHKD,20250908,095300,9.1412,9.1412,9.1406,9.1406
EURHKD,20250908,095400,9.1403,9.1411,9.1403,9.1410
EURHKD,20250908,095500,9.1411,9.1414,9.1411,9.1414
EURHKD,20250908,095600,9.1415,9.1416,9.1411,9.1413
EURHKD,20250908,095700,9.1417,9.1425,9.1417,9.1425
EURHKD,20250908,095800,9.1424,9.1424,9.1418,9.1424
EURHKD,20250908,095900,9.1425,9.1431,9.1425,9.1429
EURHKD,20250908,100000,9.1430,9.1434,9.1429,9.1430
EURHKD,20250908,100100,9.1432,9.1437,9.1431,9.1437
EURHKD,20250908,100200,9.1448,9.1463,9.1448,9.1461
EURHKD,20250908,100300,9.1467,9.1482,9.1467,9.1480
EURHKD,20250908,100400,9.1479,9.1489,9.1474,9.1489
EURHKD,20250908,100500,9.1493,9.1500,9.1493,9.1500
EURHKD,20250908,100600,9.1501,9.1509,9.1500,9.1500
EURHKD,20250908,100700,9.1499,9.1499,9.1490,9.1498
EURHKD,20250908,100800,9.1498,9.1498,9.1498,9.1498
EURHKD,20250908,100900,9.1495,9.1496,9.1494,9.1496
EURHKD,20250908,101000,9.1498,9.1498,9.1490,9.1490
EURHKD,20250908,101100,9.1491,9.1494,9.1490,9.1490
EURHKD,20250908,101200,9.1488,9.1488,9.1475,9.1476
EURHKD,20250908,101300,9.1475,9.1486,9.1474,9.1486
EURHKD,20250908,101400,9.1487,9.1496,9.1487,9.1496
EURHKD,20250908,101500,9.1495,9.1495,9.1483,9.1483
EURHKD,20250908,101600,9.1482,9.1482,9.1458,9.1464
EURHKD,20250908,101700,9.1465,9.1470,9.1457,9.1457
EURHKD,20250908,101800,9.1456,9.1457,9.1446,9.1457
EURHKD,20250908,101900,9.1458,9.1463,9.1458,9.1463
EURHKD,20250908,102000,9.1463,9.1464,9.1461,9.1464
EURHKD,20250908,102100,9.1465,9.1468,9.1460,9.1460
EURHKD,20250908,102200,9.1459,9.1461,9.1440,9.1440
EURHKD,20250908,102300,9.1441,9.1444,9.1426,9.1426
EURHKD,20250908,102400,9.1431,9.1433,9.1429,9.1429
EURHKD,20250908,102500,9.1432,9.1439,9.1432,9.1437
EURHKD,20250908,102600,9.1436,9.1436,9.1422,9.1422
EURHKD,20250908,102700,9.1421,9.1421,9.1407,9.1407
EURHKD,20250908,102800,9.1406,9.1409,9.1404,9.1409
EURHKD,20250908,102900,9.1406,9.1406,9.1397,9.1397
EURHKD,20250908,103000,9.1396,9.1400,9.1394,9.1400
EURHKD,20250908,103100,9.1401,9.1407,9.1401,9.1407
EURHKD,20250908,103200,9.1410,9.1415,9.1407,9.1415
EURHKD,20250908,103300,9.1416,9.1424,9.1416,9.1423
EURHKD,20250908,103400,9.1422,9.1425,9.1422,9.1422
EURHKD,20250908,103500,9.1421,9.1421,9.1417,9.1417
EURHKD,20250908,103600,9.1416,9.1418,9.1414,9.1418
EURHKD,20250908,103700,9.1419,9.1419,9.1413,9.1414
EURHKD,20250908,103800,9.1415,9.1415,9.1413,9.1413
EURHKD,20250908,103900,9.1414,9.1416,9.1414,9.1415
EURHKD,20250908,104000,9.1414,9.1416,9.1413,9.1416
EURHKD,20250908,104100,9.1417,9.1431,9.1417,9.1430
EURHKD,20250908,104200,9.1428,9.1428,9.1422,9.1423
EURHKD,20250908,104300,9.1421,9.1422,9.1416,9.1416
EURHKD,20250908,104400,9.1417,9.1417,9.1413,9.1413
EURHKD,20250908,104500,9.1412,9.1412,9.1402,9.1405
EURHKD,20250908,104600,9.1407,9.1412,9.1407,9.1412
EURHKD,20250908,104700,9.1413,9.1419,9.1413,9.1419
EURHKD,20250908,104800,9.1420,9.1420,9.1416,9.1416
EURHKD,20250908,104900,9.1415,9.1415,9.1406,9.1406
EURHKD,20250908,105000,9.1407,9.1413,9.1407,9.1413
EURHKD,20250908,105100,9.1414,9.1415,9.1414,9.1414
EURHKD,20250908,105200,9.1413,9.1413,9.1398,9.1398
EURHKD,20250908,105300,9.1397,9.1397,9.1390,9.1390
EURHKD,20250908,105400,9.1389,9.1396,9.1387,9.1396
EURHKD,20250908,105500,9.1395,9.1395,9.1383,9.1383
EURHKD,20250908,105600,9.1381,9.1381,9.1377,9.1381
EURHKD,20250908,105700,9.1383,9.1383,9.1383,9.1383
EURHKD,20250908,105800,9.1383,9.1385,9.1382,9.1385
EURHKD,20250908,105900,9.1386,9.1399,9.1386,9.1398
EURHKD,20250908,110000,9.1399,9.1402,9.1399,9.1402
EURHKD,20250908,110100,9.1403,9.1403,9.1381,9.1381
EURHKD,20250908,110200,9.1378,9.1378,9.1363,9.1363
EURHKD,20250908,110300,9.1362,9.1373,9.1362,9.1373
EURHKD,20250908,110400,9.1376,9.1380,9.1376,9.1380
EURHKD,20250908,110500,9.1381,9.1387,9.1376,9.1376
EURHKD,20250908,110600,9.1377,9.1377,9.1371,9.1371
EURHKD,20250908,110700,9.1368,9.1368,9.1355,9.1355
EURHKD,20250908,110800,9.1354,9.1354,9.1349,9.1349
EURHKD,20250908,110900,9.1350,9.1350,9.1345,9.1350
EURHKD,20250908,111000,9.1349,9.1355,9.1347,9.1354
EURHKD,20250908,111100,9.1350,9.1350,9.1336,9.1336
EURHKD,20250908,111200,9.1335,9.1335,9.1327,9.1327
EURHKD,20250908,111300,9.1328,9.1331,9.1325,9.1325
EURHKD,20250908,111400,9.1324,9.1325,9.1323,9.1325
EURHKD,20250908,111500,9.1326,9.1337,9.1326,9.1336
EURHKD,20250908,111600,9.1337,9.1339,9.1334,9.1339
EURHKD,20250908,111700,9.1340,9.1340,9.1337,9.1337
EURHKD,20250908,111800,9.1338,9.1343,9.1338,9.1343
EURHKD,20250908,111900,9.1344,9.1350,9.1344,9.1350
EURHKD,20250908,112000,9.1354,9.1355,9.1351,9.1351
EURHKD,20250908,112100,9.1352,9.1355,9.1352,9.1355
EURHKD,20250908,112200,9.1356,9.1361,9.1351,9.1361
EURHKD,20250908,112300,9.1362,9.1374,9.1356,9.1356
EURHKD,20250908,112400,9.1355,9.1355,9.1353,9.1353
EURHKD,20250908,112500,9.1352,9.1352,9.1352,9.1352
EURHKD,20250908,112600,9.1352,9.1355,9.1352,9.1355
EURHKD,20250908,112700,9.1365,9.1365,9.1356,9.1356
EURHKD,20250908,112800,9.1357,9.1357,9.1340,9.1340
EURHKD,20250908,112900,9.1341,9.1341,9.1336,9.1337
EURHKD,20250908,113000,9.1336,9.1341,9.1336,9.1337
EURHKD,20250908,113100,9.1336,9.1339,9.1336,9.1339
EURHKD,20250908,113200,9.1342,9.1349,9.1342,9.1349
EURHKD,20250908,113300,9.1350,9.1353,9.1348,9.1349
EURHKD,20250908,113400,9.1348,9.1348,9.1347,9.1347
EURHKD,20250908,113500,9.1348,9.1351,9.1348,9.1351
EURHKD,20250908,113600,9.1354,9.1362,9.1354,9.1362
EURHKD,20250908,113700,9.1364,9.1370,9.1364,9.1370
EURHKD,20250908,113800,9.1371,9.1376,9.1371,9.1375
EURHKD,20250908,113900,9.1376,9.1377,9.1374,9.1374
EURHKD,20250908,114000,9.1372,9.1374,9.1372,9.1374
EURHKD,20250908,114100,9.1373,9.1378,9.1373,9.1378
EURHKD,20250908,114200,9.1385,9.1385,9.1385,9.1385
EURHKD,20250908,114300,9.1385,9.1385,9.1383,9.1383
EURHKD,20250908,114400,9.1377,9.1380,9.1373,9.1379
EURHKD,20250908,114500,9.1378,9.1378,9.1378,9.1378
EURHKD,20250908,114600,9.1377,9.1377,9.1375,9.1375
EURHKD,20250908,114700,9.1374,9.1374,9.1373,9.1373
EURHKD,20250908,114800,9.1374,9.1376,9.1374,9.1376
EURHKD,20250908,114900,9.1377,9.1377,9.1377,9.1377
EURHKD,20250908,115000,9.1377,9.1377,9.1368,9.1368
EURHKD,20250908,115100,9.1367,9.1367,9.1366,9.1366
EURHKD,20250908,115200,9.1365,9.1382,9.1359,9.1382
EURHKD,20250908,115300,9.1385,9.1385,9.1369,9.1369
EURHKD,20250908,115400,9.1365,9.1365,9.1364,9.1365
EURHKD,20250908,115500,9.1364,9.1364,9.1363,9.1363
EURHKD,20250908,115600,9.1362,9.1364,9.1362,9.1364
EURHKD,20250908,115700,9.1366,9.1370,9.1366,9.1370
EURHKD,20250908,115800,9.1371,9.1374,9.1371,9.1374
EURHKD,20250908,115900,9.1375,9.1375,9.1366,9.1366
EURHKD,20250908,120000,9.1365,9.1367,9.1364,9.1364
EURHKD,20250908,120100,9.1365,9.1365,9.1355,9.1359
EURHKD,20250908,120200,9.1360,9.1360,9.1359,9.1360
EURHKD,20250908,120300,9.1361,9.1361,9.1359,9.1360
EURHKD,20250908,120400,9.1359,9.1359,9.1342,9.1345
EURHKD,20250908,120500,9.1346,9.1348,9.1343,9.1344
EURHKD,20250908,120600,9.1349,9.1354,9.1347,9.1354
EURHKD,20250908,120700,9.1355,9.1368,9.1355,9.1355
EURHKD,20250908,120800,9.1352,9.1354,9.1350,9.1354
EURHKD,20250908,120900,9.1356,9.1356,9.1350,9.1350
EURHKD,20250908,121000,9.1349,9.1349,9.1346,9.1347
EURHKD,20250908,121100,9.1348,9.1350,9.1348,9.1350
EURHKD,20250908,121200,9.1352,9.1357,9.1352,9.1357
EURHKD,20250908,121300,9.1358,9.1360,9.1358,9.1359
EURHKD,20250908,121400,9.1358,9.1358,9.1353,9.1353
EURHKD,20250908,121500,9.1351,9.1351,9.1350,9.1350
EURHKD,20250908,121600,9.1349,9.1349,9.1347,9.1347
EURHKD,20250908,121700,9.1346,9.1346,9.1343,9.1343
EURHKD,20250908,121800,9.1344,9.1350,9.1344,9.1350
EURHKD,20250908,121900,9.1353,9.1360,9.1353,9.1360
EURHKD,20250908,122000,9.1361,9.1371,9.1361,9.1371
EURHKD,20250908,122100,9.1371,9.1375,9.1371,9.1375
EURHKD,20250908,122200,9.1376,9.1377,9.1361,9.1361
EURHKD,20250908,122300,9.1360,9.1360,9.1355,9.1355
EURHKD,20250908,122400,9.1355,9.1359,9.1355,9.1359
EURHKD,20250908,122500,9.1362,9.1362,9.1357,9.1357
EURHKD,20250908,122600,9.1355,9.1355,9.1351,9.1351
EURHKD,20250908,122700,9.1350,9.1355,9.1350,9.1355
EURHKD,20250908,122800,9.1357,9.1370,9.1357,9.1370
EURHKD,20250908,122900,9.1371,9.1374,9.1371,9.1373
EURHKD,20250908,123000,9.1374,9.1376,9.1374,9.1375
EURHKD,20250908,123100,9.1376,9.1377,9.1369,9.1370
EURHKD,20250908,123200,9.1371,9.1371,9.1366,9.1366
EURHKD,20250908,123300,9.1364,9.1364,9.1355,9.1355
EURHKD,20250908,123400,9.1352,9.1356,9.1349,9.1356
EURHKD,20250908,123500,9.1357,9.1357,9.1353,9.1357
EURHKD,20250908,123600,9.1363,9.1364,9.1360,9.1360
EURHKD,20250908,123700,9.1359,9.1374,9.1359,9.1374
EURHKD,20250908,123800,9.1375,9.1378,9.1375,9.1376
EURHKD,20250908,123900,9.1375,9.1375,9.1371,9.1371
EURHKD,20250908,124000,9.1371,9.1371,9.1370,9.1370
EURHKD,20250908,124100,9.1371,9.1380,9.1371,9.1380
EURHKD,20250908,124200,9.1379,9.1382,9.1379,9.1381
EURHKD,20250908,124300,9.1380,9.1386,9.1380,9.1385
EURHKD,20250908,124400,9.1382,9.1382,9.1378,9.1381
EURHKD,20250908,124500,9.1382,9.1386,9.1381,9.1386
EURHKD,20250908,124600,9.1385,9.1385,9.1382,9.1382
EURHKD,20250908,124700,9.1383,9.1389,9.1383,9.1389
EURHKD,20250908,124800,9.1391,9.1392,9.1387,9.1387
EURHKD,20250908,124900,9.1385,9.1390,9.1385,9.1390
EURHKD,20250908,125000,9.1391,9.1399,9.1391,9.1399
EURHKD,20250908,125100,9.1398,9.1398,9.1396,9.1396
EURHKD,20250908,125200,9.1397,9.1400,9.1397,9.1400
EURHKD,20250908,125300,9.1399,9.1400,9.1399,9.1399
EURHKD,20250908,125400,9.1398,9.1398,9.1389,9.1397
EURHKD,20250908,125500,9.1398,9.1401,9.1397,9.1397
EURHKD,20250908,125600,9.1398,9.1402,9.1394,9.1394
EURHKD,20250908,125700,9.1392,9.1395,9.1391,9.1395
EURHKD,20250908,125800,9.1394,9.1394,9.1382,9.1382
EURHKD,20250908,125900,9.1383,9.1387,9.1383,9.1386
EURHKD,20250908,130000,9.1387,9.1387,9.1386,9.1386
EURHKD,20250908,130100,9.1383,9.1386,9.1382,9.1386
EURHKD,20250908,130200,9.1387,9.1391,9.1387,9.1391
EURHKD,20250908,130300,9.1392,9.1392,9.1391,9.1392
EURHKD,20250908,130400,9.1394,9.1406,9.1394,9.1406
EURHKD,20250908,130500,9.1407,9.1407,9.1406,9.1407
EURHKD,20250908,130600,9.1407,9.1407,9.1407,9.1407
EURHKD,20250908,130700,9.1408,9.1415,9.1408,9.1414
EURHKD,20250908,130800,9.1413,9.1414,9.1413,9.1414
EURHKD,20250908,130900,9.1414,9.1415,9.1414,9.1415
EURHKD,20250908,131000,9.1415,9.1415,9.1413,9.1413
EURHKD,20250908,131100,9.1413,9.1413,9.1412,9.1412
EURHKD,20250908,131200,9.1410,9.1410,9.1407,9.1407
EURHKD,20250908,131300,9.1404,9.1404,9.1397,9.1397
EURHKD,20250908,131400,9.1398,9.1416,9.1398,9.1416
EURHKD,20250908,131500,9.1417,9.1419,9.1417,9.1419
EURHKD,20250908,131600,9.1420,9.1423,9.1419,9.1419
EURHKD,20250908,131700,9.1418,9.1418,9.1416,9.1416
EURHKD,20250908,131800,9.1415,9.1419,9.1415,9.1419
EURHKD,20250908,131900,9.1422,9.1422,9.1417,9.1417
EURHKD,20250908,132000,9.1415,9.1415,9.1413,9.1413
EURHKD,20250908,132100,9.1414,9.1418,9.1414,9.1417
EURHKD,20250908,132200,9.1418,9.1420,9.1417,9.1420
EURHKD,20250908,132300,9.1421,9.1421,9.1421,9.1421
EURHKD,20250908,132400,9.1419,9.1419,9.1413,9.1413
EURHKD,20250908,132500,9.1412,9.1412,9.1396,9.1397
EURHKD,20250908,132600,9.1398,9.1398,9.1385,9.1385
EURHKD,20250908,132700,9.1382,9.1382,9.1374,9.1375
EURHKD,20250908,132800,9.1376,9.1382,9.1376,9.1382
EURHKD,20250908,132900,9.1382,9.1382,9.1381,9.1381
EURHKD,20250908,133000,9.1380,9.1380,9.1380,9.1380
EURHKD,20250908,133100,9.1380,9.1390,9.1380,9.1390
EURHKD,20250908,133200,9.1392,9.1410,9.1392,9.1410
EURHKD,20250908,133300,9.1409,9.1409,9.1404,9.1408
EURHKD,20250908,133400,9.1409,9.1410,9.1407,9.1407
EURHKD,20250908,133500,9.1402,9.1403,9.1402,9.1403
EURHKD,20250908,133600,9.1404,9.1418,9.1404,9.1418
EURHKD,20250908,133700,9.1424,9.1424,9.1424,9.1424
EURHKD,20250908,133800,9.1423,9.1423,9.1421,9.1421
EURHKD,20250908,133900,9.1419,9.1419,9.1419,9.1419
EURHKD,20250908,134000,9.1420,9.1420,9.1408,9.1413
EURHKD,20250908,134100,9.1414,9.1415,9.1411,9.1415
EURHKD,20250908,134200,9.1416,9.1420,9.1416,9.1420
EURHKD,20250908,134300,9.1421,9.1422,9.1421,9.1422
EURHKD,20250908,134400,9.1421,9.1424,9.1421,9.1421
EURHKD,20250908,134500,9.1417,9.1417,9.1410,9.1412
EURHKD,20250908,134600,9.1410,9.1410,9.1398,9.1403
EURHKD,20250908,134700,9.1405,9.1413,9.1405,9.1412
EURHKD,20250908,134800,9.1410,9.1410,9.1409,9.1409
EURHKD,20250908,134900,9.1411,9.1416,9.1411,9.1414
EURHKD,20250908,135000,9.1410,9.1414,9.1410,9.1414
EURHKD,20250908,135100,9.1415,9.1415,9.1392,9.1392
EURHKD,20250908,135200,9.1391,9.1391,9.1378,9.1378
EURHKD,20250908,135300,9.1375,9.1383,9.1375,9.1383
EURHKD,20250908,135400,9.1382,9.1384,9.1382,9.1384
EURHKD,20250908,135500,9.1385,9.1390,9.1385,9.1390
EURHKD,20250908,135600,9.1390,9.1392,9.1390,9.1392
EURHKD,20250908,135700,9.1391,9.1391,9.1390,9.1390
EURHKD,20250908,135800,9.1391,9.1408,9.1391,9.1407
EURHKD,20250908,135900,9.1408,9.1411,9.1408,9.1411
EURHKD,20250908,140000,9.1412,9.1413,9.1409,9.1409
EURHKD,20250908,140100,9.1408,9.1415,9.1404,9.1414
EURHKD,20250908,140200,9.1415,9.1420,9.1407,9.1407
EURHKD,20250908,140300,9.1404,9.1418,9.1404,9.1418
EURHKD,20250908,140400,9.1419,9.1430,9.1419,9.1429
EURHKD,20250908,140500,9.1428,9.1428,9.1421,9.1421
EURHKD,20250908,140600,9.1420,9.1425,9.1419,9.1425
EURHKD,20250908,140700,9.1423,9.1423,9.1412,9.1412
EURHKD,20250908,140800,9.1409,9.1418,9.1407,9.1417
EURHKD,20250908,140900,9.1415,9.1415,9.1408,9.1408
EURHKD,20250908,141000,9.1409,9.1410,9.1402,9.1402
EURHKD,20250908,141100,9.1398,9.1398,9.1388,9.1390
EURHKD,20250908,141200,9.1389,9.1393,9.1383,9.1393
EURHKD,20250908,141300,9.1394,9.1404,9.1394,9.1402
EURHKD,20250908,141400,9.1403,9.1404,9.1402,9.1404
EURHKD,20250908,141500,9.1405,9.1405,9.1400,9.1403
EURHKD,20250908,141600,9.1404,9.1409,9.1404,9.1407
EURHKD,20250908,141700,9.1406,9.1408,9.1395,9.1395
EURHKD,20250908,141800,9.1390,9.1403,9.1381,9.1403
EURHKD,20250908,141900,9.1406,9.1414,9.1406,9.1412
EURHKD,20250908,142000,9.1413,9.1419,9.1413,9.1413
EURHKD,20250908,142100,9.1412,9.1414,9.1411,9.1414
EURHKD,20250908,142200,9.1415,9.1419,9.1412,9.1413
EURHKD,20250908,142300,9.1414,9.1415,9.1412,9.1412
EURHKD,20250908,142400,9.1413,9.1413,9.1383,9.1383
EURHKD,20250908,142500,9.1380,9.1380,9.1361,9.1369
EURHKD,20250908,142600,9.1368,9.1368,9.1364,9.1367
EURHKD,20250908,142700,9.1368,9.1377,9.1368,9.1377
EURHKD,20250908,142800,9.1378,9.1383,9.1378,9.1383
EURHKD,20250908,142900,9.1384,9.1387,9.1380,9.1380
EURHKD,20250908,143000,9.1378,9.1379,9.1377,9.1379
EURHKD,20250908,143100,9.1381,9.1402,9.1381,9.1402
EURHKD,20250908,143200,9.1408,9.1408,9.1397,9.1402
EURHKD,20250908,143300,9.1404,9.1407,9.1398,9.1398
EURHKD,20250908,143400,9.1402,9.1412,9.1399,9.1412
EURHKD,20250908,143500,9.1411,9.1411,9.1409,9.1409
EURHKD,20250908,143600,9.1410,9.1414,9.1410,9.1414
EURHKD,20250908,143700,9.1417,9.1425,9.1417,9.1425
EURHKD,20250908,143800,9.1421,9.1421,9.1405,9.1405
EURHKD,20250908,143900,9.1403,9.1406,9.1403,9.1405
EURHKD,20250908,144000,9.1404,9.1408,9.1403,9.1405
EURHKD,20250908,144100,9.1407,9.1424,9.1407,9.1424
EURHKD,20250908,144200,9.1427,9.1434,9.1427,9.1431
EURHKD,20250908,144300,9.1432,9.1445,9.1432,9.1445
EURHKD,20250908,144400,9.1448,9.1455,9.1448,9.1454
EURHKD,20250908,144500,9.1452,9.1452,9.1443,9.1448
EURHKD,20250908,144600,9.1450,9.1451,9.1448,9.1448
EURHKD,20250908,144700,9.1447,9.1447,9.1432,9.1432
EURHKD,20250908,144800,9.1431,9.1431,9.1427,9.1430
EURHKD,20250908,144900,9.1431,9.1432,9.1430,9.1430
EURHKD,20250908,145000,9.1429,9.1439,9.1428,9.1439
EURHKD,20250908,145100,9.1438,9.1444,9.1438,9.1444
EURHKD,20250908,145200,9.1443,9.1470,9.1443,9.1470
EURHKD,20250908,145300,9.1468,9.1468,9.1460,9.1460
EURHKD,20250908,145400,9.1461,9.1463,9.1457,9.1461
EURHKD,20250908,145500,9.1457,9.1470,9.1457,9.1470
EURHKD,20250908,145600,9.1471,9.1477,9.1471,9.1473
EURHKD,20250908,145700,9.1474,9.1501,9.1474,9.1498
EURHKD,20250908,145800,9.1496,9.1496,9.1480,9.1481
EURHKD,20250908,145900,9.1480,9.1483,9.1478,9.1479
EURHKD,20250908,150000,9.1478,9.1480,9.1473,9.1473
EURHKD,20250908,150100,9.1474,9.1480,9.1469,9.1469
EURHKD,20250908,150200,9.1468,9.1472,9.1468,9.1470
EURHKD,20250908,150300,9.1477,9.1487,9.1477,9.1481
EURHKD,20250908,150400,9.1482,9.1500,9.1482,9.1499
EURHKD,20250908,150500,9.1496,9.1496,9.1487,9.1490
EURHKD,20250908,150600,9.1489,9.1493,9.1485,9.1487
EURHKD,20250908,150700,9.1488,9.1495,9.1488,9.1495
EURHKD,20250908,150800,9.1496,9.1504,9.1496,9.1503
EURHKD,20250908,150900,9.1504,9.1516,9.1504,9.1516
EURHKD,20250908,151000,9.1520,9.1541,9.1517,9.1540
EURHKD,20250908,151100,9.1539,9.1545,9.1539,9.1543
EURHKD,20250908,151200,9.1544,9.1555,9.1544,9.1554
EURHKD,20250908,151300,9.1555,9.1555,9.1549,9.1550
EURHKD,20250908,151400,9.1551,9.1584,9.1551,9.1584
EURHKD,20250908,151500,9.1586,9.1599,9.1578,9.1578
EURHKD,20250908,151600,9.1576,9.1577,9.1571,9.1572
EURHKD,20250908,151700,9.1571,9.1574,9.1571,9.1571
EURHKD,20250908,151800,9.1572,9.1581,9.1561,9.1561
EURHKD,20250908,151900,9.1560,9.1573,9.1560,9.1567
EURHKD,20250908,152000,9.1566,9.1568,9.1566,9.1568
EURHKD,20250908,152100,9.1565,9.1569,9.1562,9.1562
EURHKD,20250908,152200,9.1564,9.1565,9.1562,9.1562
EURHKD,20250908,152300,9.1559,9.1566,9.1558,9.1564
EURHKD,20250908,152400,9.1565,9.1568,9.1565,9.1567
EURHKD,20250908,152500,9.1568,9.1568,9.1567,9.1568
EURHKD,20250908,152600,9.1569,9.1574,9.1561,9.1561
EURHKD,20250908,152700,9.1562,9.1562,9.1559,9.1560
EURHKD,20250908,152800,9.1561,9.1565,9.1557,9.1557
EURHKD,20250908,152900,9.1556,9.1564,9.1556,9.1564
EURHKD,20250908,153000,9.1567,9.1578,9.1566,9.1578
EURHKD,20250908,153100,9.1577,9.1578,9.1574,9.1574
EURHKD,20250908,153200,9.1575,9.1590,9.1575,9.1581
EURHKD,20250908,153300,9.1576,9.1576,9.1563,9.1567
EURHKD,20250908,153400,9.1569,9.1577,9.1569,9.1575
EURHKD,20250908,153500,9.1576,9.1597,9.1576,9.1597
EURHKD,20250908,153600,9.1599,9.1606,9.1587,9.1588
EURHKD,20250908,153700,9.1587,9.1599,9.1581,9.1597
EURHKD,20250908,153800,9.1598,9.1600,9.1585,9.1585
EURHKD,20250908,153900,9.1584,9.1587,9.1576,9.1587
EURHKD,20250908,154000,9.1588,9.1590,9.1588,9.1590
EURHKD,20250908,154100,9.1589,9.1589,9.1580,9.1586
EURHKD,20250908,154200,9.1587,9.1587,9.1571,9.1572
EURHKD,20250908,154300,9.1571,9.1571,9.1568,9.1570
EURHKD,20250908,154400,9.1571,9.1579,9.1571,9.1579
EURHKD,20250908,154500,9.1578,9.1578,9.1567,9.1577
EURHKD,20250908,154600,9.1578,9.1589,9.1578,9.1584
EURHKD,20250908,154700,9.1583,9.1583,9.1569,9.1569
EURHKD,20250908,154800,9.1570,9.1579,9.1570,9.1578
EURHKD,20250908,154900,9.1577,9.1585,9.1575,9.1585
EURHKD,20250908,155000,9.1584,9.1584,9.1578,9.1578
EURHKD,20250908,155100,9.1576,9.1591,9.1576,9.1590
EURHKD,20250908,155200,9.1592,9.1599,9.1582,9.1582
EURHKD,20250908,155300,9.1583,9.1605,9.1583,9.1605
EURHKD,20250908,155400,9.1604,9.1604,9.1582,9.1589
EURHKD,20250908,155500,9.1588,9.1589,9.1583,9.1586
EURHKD,20250908,155600,9.1584,9.1584,9.1576,9.1576
EURHKD,20250908,155700,9.1577,9.1584,9.1577,9.1584
EURHKD,20250908,155800,9.1586,9.1592,9.1583,9.1583
EURHKD,20250908,155900,9.1585,9.1590,9.1585,9.1587
EURHKD,20250908,160000,9.1585,9.1585,9.1575,9.1575
EURHKD,20250908,160100,9.1576,9.1581,9.1573,9.1580
EURHKD,20250908,160200,9.1578,9.1603,9.1578,9.1592
EURHKD,20250908,160300,9.1593,9.1596,9.1591,9.1595
EURHKD,20250908,160400,9.1593,9.1593,9.1579,9.1579
EURHKD,20250908,160500,9.1578,9.1585,9.1578,9.1582
EURHKD,20250908,160600,9.1584,9.1588,9.1571,9.1571
EURHKD,20250908,160700,9.1574,9.1584,9.1574,9.1581
EURHKD,20250908,160800,9.1580,9.1582,9.1564,9.1565
EURHKD,20250908,160900,9.1564,9.1583,9.1564,9.1583
EURHKD,20250908,161000,9.1585,9.1585,9.1572,9.1573
EURHKD,20250908,161100,9.1576,9.1585,9.1576,9.1583
EURHKD,20250908,161200,9.1574,9.1574,9.1550,9.1552
EURHKD,20250908,161300,9.1551,9.1551,9.1538,9.1538
EURHKD,20250908,161400,9.1537,9.1546,9.1536,9.1546
EURHKD,20250908,161500,9.1547,9.1548,9.1542,9.1542
EURHKD,20250908,161600,9.1538,9.1548,9.1535,9.1548
EURHKD,20250908,161700,9.1549,9.1549,9.1537,9.1537
EURHKD,20250908,161800,9.1536,9.1536,9.1529,9.1530
EURHKD,20250908,161900,9.1531,9.1531,9.1519,9.1519
EURHKD,20250908,162000,9.1518,9.1523,9.1518,9.1521
EURHKD,20250908,162100,9.1520,9.1520,9.1509,9.1509
EURHKD,20250908,162200,9.1510,9.1515,9.1510,9.1511
EURHKD,20250908,162300,9.1508,9.1511,9.1508,9.1508
EURHKD,20250908,162400,9.1504,9.1506,9.1498,9.1506
EURHKD,20250908,162500,9.1507,9.1510,9.1506,9.1507
EURHKD,20250908,162600,9.1509,9.1513,9.1509,9.1513
EURHKD,20250908,162700,9.1515,9.1518,9.1515,9.1515
EURHKD,20250908,162800,9.1516,9.1533,9.1516,9.1529
EURHKD,20250908,162900,9.1530,9.1534,9.1530,9.1531
EURHKD,20250908,163000,9.1532,9.1538,9.1532,9.1538
EURHKD,20250908,163100,9.1537,9.1551,9.1537,9.1550
EURHKD,20250908,163200,9.1552,9.1556,9.1552,9.1554
EURHKD,20250908,163300,9.1555,9.1555,9.1535,9.1535
EURHKD,20250908,163400,9.1532,9.1548,9.1531,9.1548
EURHKD,20250908,163500,9.1549,9.1549,9.1543,9.1543
EURHKD,20250908,163600,9.1544,9.1550,9.1544,9.1548
EURHKD,20250908,163700,9.1547,9.1556,9.1546,9.1555
EURHKD,20250908,163800,9.1554,9.1562,9.1548,9.1562
EURHKD,20250908,163900,9.1561,9.1572,9.1561,9.1572
EURHKD,20250908,164000,9.1571,9.1571,9.1547,9.1547
EURHKD,20250908,164100,9.1546,9.1546,9.1530,9.1534
EURHKD,20250908,164200,9.1533,9.1533,9.1515,9.1515
EURHKD,20250908,164300,9.1513,9.1515,9.1507,9.1509
EURHKD,20250908,164400,9.1511,9.1511,9.1504,9.1504
EURHKD,20250908,164500,9.1505,9.1505,9.1494,9.1498
EURHKD,20250908,164600,9.1500,9.1507,9.1500,9.1507
EURHKD,20250908,164700,9.1513,9.1516,9.1513,9.1516
EURHKD,20250908,164800,9.1518,9.1521,9.1512,9.1518
EURHKD,20250908,164900,9.1520,9.1528,9.1520,9.1526
EURHKD,20250908,165000,9.1527,9.1532,9.1523,9.1532
EURHKD,20250908,165100,9.1533,9.1533,9.1520,9.1524
EURHKD,20250908,165200,9.1525,9.1525,9.1516,9.1516
EURHKD,20250908,165300,9.1513,9.1513,9.1508,9.1513
EURHKD,20250908,165400,9.1512,9.1516,9.1510,9.1512
EURHKD,20250908,165500,9.1511,9.1511,9.1508,9.1509
EURHKD,20250908,165600,9.1510,9.1510,9.1507,9.1507
EURHKD,20250908,165700,9.1508,9.1515,9.1505,9.1507
EURHKD,20250908,165800,9.1508,9.1512,9.1507,9.1507
EURHKD,20250908,165900,9.1508,9.1510,9.1506,9.1510
EURHKD,20250908,170000,9.1511,9.1519,9.1506,9.1519
EURHKD,20250908,170100,9.1517,9.1517,9.1505,9.1505
EURHKD,20250908,170200,9.1504,9.1512,9.1503,9.1503
EURHKD,20250908,170300,9.1502,9.1508,9.1497,9.1508
EURHKD,20250908,170400,9.1516,9.1526,9.1516,9.1526
EURHKD,20250908,170500,9.1525,9.1526,9.1518,9.1520
EURHKD,20250908,170600,9.1521,9.1521,9.1520,9.1520
EURHKD,20250908,170700,9.1519,9.1519,9.1513,9.1513
EURHKD,20250908,170800,9.1512,9.1534,9.1512,9.1534
EURHKD,20250908,170900,9.1536,9.1546,9.1536,9.1546
EURHKD,20250908,171000,9.1547,9.1552,9.1547,9.1548
EURHKD,20250908,171100,9.1546,9.1558,9.1546,9.1556
EURHKD,20250908,171200,9.1555,9.1555,9.1544,9.1552
EURHKD,20250908,171300,9.1550,9.1551,9.1548,9.1551
EURHKD,20250908,171400,9.1552,9.1562,9.1552,9.1556
EURHKD,20250908,171500,9.1557,9.1557,9.1554,9.1554
EURHKD,20250908,171600,9.1553,9.1557,9.1549,9.1557
EURHKD,20250908,171700,9.1558,9.1558,9.1555,9.1557
EURHKD,20250908,171800,9.1556,9.1556,9.1537,9.1537
EURHKD,20250908,171900,9.1538,9.1540,9.1538,9.1538
EURHKD,20250908,172000,9.1537,9.1553,9.1537,9.1549
EURHKD,20250908,172100,9.1546,9.1546,9.1541,9.1545
EURHKD,20250908,172200,9.1548,9.1564,9.1548,9.1564
EURHKD,20250908,172300,9.1565,9.1574,9.1565,9.1565
EURHKD,20250908,172400,9.1564,9.1564,9.1557,9.1557
EURHKD,20250908,172500,9.1556,9.1557,9.1546,9.1557
EURHKD,20250908,172600,9.1558,9.1558,9.1552,9.1552
EURHKD,20250908,172700,9.1549,9.1550,9.1549,9.1549
EURHKD,20250908,172800,9.1548,9.1549,9.1545,9.1549
EURHKD,20250908,172900,9.1550,9.1551,9.1545,9.1545
EURHKD,20250908,173000,9.1544,9.1547,9.1538,9.1538
EURHKD,20250908,173100,9.1534,9.1534,9.1526,9.1532
EURHKD,20250908,173200,9.1531,9.1531,9.1527,9.1528
EURHKD,20250908,173300,9.1527,9.1527,9.1522,9.1522
EURHKD,20250908,173400,9.1525,9.1537,9.1525,9.1537
EURHKD,20250908,173500,9.1543,9.1550,9.1543,9.1550
EURHKD,20250908,173600,9.1548,9.1548,9.1540,9.1540
EURHKD,20250908,173700,9.1534,9.1534,9.1528,9.1530
EURHKD,20250908,173800,9.1532,9.1537,9.1532,9.1536
EURHKD,20250908,173900,9.1535,9.1542,9.1535,9.1541
EURHKD,20250908,174000,9.1540,9.1544,9.1539,9.1543
EURHKD,20250908,174100,9.1544,9.1551,9.1542,9.1551
EURHKD,20250908,174200,9.1552,9.1559,9.1548,9.1559
EURHKD,20250908,174300,9.1561,9.1562,9.1553,9.1553
EURHKD,20250908,174400,9.1555,9.1558,9.1550,9.1550
EURHKD,20250908,174500,9.1549,9.1549,9.1538,9.1538
EURHKD,20250908,174600,9.1536,9.1539,9.1529,9.1529
EURHKD,20250908,174700,9.1526,9.1526,9.1511,9.1511
EURHKD,20250908,174800,9.1510,9.1523,9.1508,9.1523
EURHKD,20250908,174900,9.1522,9.1533,9.1522,9.1533
EURHKD,20250908,175000,9.1534,9.1534,9.1524,9.1524
EURHKD,20250908,175100,9.1523,9.1523,9.1521,9.1523
EURHKD,20250908,175200,9.1524,9.1536,9.1524,9.1536
EURHKD,20250908,175300,9.1537,9.1541,9.1537,9.1541
EURHKD,20250908,175400,9.1543,9.1553,9.1543,9.1553
EURHKD,20250908,175500,9.1560,9.1567,9.1560,9.1565
EURHKD,20250908,175600,9.1563,9.1565,9.1561,9.1561
EURHKD,20250908,175700,9.1558,9.1558,9.1556,9.1557
EURHKD,20250908,175800,9.1558,9.1561,9.1558,9.1561
EURHKD,20250908,175900,9.1562,9.1564,9.1556,9.1557
EURHKD,20250908,180000,9.1558,9.1560,9.1548,9.1560
EURHKD,20250908,180100,9.1562,9.1573,9.1562,9.1573
EURHKD,20250908,180200,9.1572,9.1574,9.1571,9.1571
EURHKD,20250908,180300,9.1566,9.1566,9.1558,9.1562
EURHKD,20250908,180400,9.1562,9.1562,9.1562,9.1562
EURHKD,20250908,180500,9.1560,9.1570,9.1560,9.1570
EURHKD,20250908,180600,9.1571,9.1571,9.1568,9.1568
EURHKD,20250908,180700,9.1566,9.1566,9.1557,9.1559
EURHKD,20250908,180800,9.1560,9.1562,9.1560,9.1560
EURHKD,20250908,180900,9.1559,9.1565,9.1559,9.1565
EURHKD,20250908,181000,9.1567,9.1568,9.1566,9.1568
EURHKD,20250908,181100,9.1569,9.1572,9.1569,9.1572
EURHKD,20250908,181200,9.1571,9.1571,9.1571,9.1571
EURHKD,20250908,181300,9.1568,9.1568,9.1558,9.1558
EURHKD,20250908,181400,9.1557,9.1560,9.1556,9.1559
EURHKD,20250908,181500,9.1558,9.1558,9.1555,9.1555
EURHKD,20250908,181600,9.1556,9.1556,9.1554,9.1554
EURHKD,20250908,181700,9.1553,9.1554,9.1552,9.1554
EURHKD,20250908,181800,9.1555,9.1556,9.1550,9.1552
EURHKD,20250908,181900,9.1553,9.1558,9.1553,9.1558
EURHKD,20250908,182000,9.1560,9.1562,9.1558,9.1558
EURHKD,20250908,182100,9.1559,9.1561,9.1557,9.1557
EURHKD,20250908,182200,9.1556,9.1556,9.1548,9.1548
EURHKD,20250908,182300,9.1547,9.1556,9.1547,9.1556
EURHKD,20250908,182400,9.1556,9.1556,9.1548,9.1548
EURHKD,20250908,182500,9.1549,9.1550,9.1537,9.1537
EURHKD,20250908,182600,9.1535,9.1535,9.1527,9.1528
EURHKD,20250908,182700,9.1527,9.1527,9.1526,9.1526
EURHKD,20250908,182800,9.1527,9.1527,9.1525,9.1526
EURHKD,20250908,182900,9.1527,9.1527,9.1521,9.1521
EURHKD,20250908,183000,9.1520,9.1524,9.1520,9.1524
EURHKD,20250908,183100,9.1525,9.1525,9.1512,9.1512
EURHKD,20250908,183200,9.1511,9.1513,9.1509,9.1513
EURHKD,20250908,183300,9.1512,9.1512,9.1512,9.1512
EURHKD,20250908,183400,9.1511,9.1511,9.1503,9.1503
EURHKD,20250908,183500,9.1502,9.1511,9.1501,9.1510
EURHKD,20250908,183600,9.1508,9.1508,9.1503,9.1504
EURHKD,20250908,183700,9.1503,9.1503,9.1499,9.1499
EURHKD,20250908,183800,9.1498,9.1498,9.1485,9.1485
EURHKD,20250908,183900,9.1486,9.1487,9.1481,9.1481
EURHKD,20250908,184000,9.1480,9.1480,9.1473,9.1473
EURHKD,20250908,184100,9.1472,9.1472,9.1470,9.1470
EURHKD,20250908,184200,9.1468,9.1468,9.1456,9.1459
EURHKD,20250908,184300,9.1462,9.1469,9.1462,9.1469
EURHKD,20250908,184400,9.1470,9.1477,9.1470,9.1477
EURHKD,20250908,184500,9.1476,9.1476,9.1473,9.1473
EURHKD,20250908,184600,9.1474,9.1480,9.1474,9.1479
EURHKD,20250908,184700,9.1478,9.1480,9.1478,9.1480
EURHKD,20250908,184800,9.1479,9.1479,9.1477,9.1477
EURHKD,20250908,184900,9.1476,9.1476,9.1475,9.1475
EURHKD,20250908,185000,9.1476,9.1480,9.1476,9.1479
EURHKD,20250908,185100,9.1478,9.1479,9.1476,9.1477
EURHKD,20250908,185200,9.1478,9.1478,9.1478,9.1478
EURHKD,20250908,185300,9.1477,9.1478,9.1476,9.1477
EURHKD,20250908,185400,9.1476,9.1476,9.1475,9.1476
EURHKD,20250908,185500,9.1477,9.1484,9.1477,9.1484
EURHKD,20250908,185600,9.1484,9.1497,9.1484,9.1497
EURHKD,20250908,185700,9.1498,9.1500,9.1495,9.1496
EURHKD,20250908,185800,9.1499,9.1504,9.1499,9.1503
EURHKD,20250908,185900,9.1502,9.1502,9.1496,9.1496
EURHKD,20250908,190000,9.1495,9.1495,9.1491,9.1491
EURHKD,20250908,190100,9.1490,9.1490,9.1481,9.1486
EURHKD,20250908,190200,9.1487,9.1490,9.1481,9.1481
EURHKD,20250908,190300,9.1471,9.1471,9.1467,9.1467
EURHKD,20250908,190400,9.1469,9.1469,9.1467,9.1467
EURHKD,20250908,190500,9.1466,9.1466,9.1464,9.1464
EURHKD,20250908,190600,9.1462,9.1462,9.1456,9.1456
EURHKD,20250908,190700,9.1455,9.1458,9.1452,9.1458
EURHKD,20250908,190800,9.1459,9.1460,9.1458,9.1458
EURHKD,20250908,190900,9.1455,9.1455,9.1451,9.1454
EURHKD,20250908,191000,9.1453,9.1455,9.1453,9.1455
EURHKD,20250908,191100,9.1457,9.1459,9.1456,9.1459
EURHKD,20250908,191200,9.1460,9.1460,9.1459,9.1459
EURHKD,20250908,191300,9.1459,9.1462,9.1459,9.1462
EURHKD,20250908,191400,9.1467,9.1467,9.1467,9.1467
EURHKD,20250908,191500,9.1467,9.1467,9.1467,9.1467
EURHKD,20250908,191600,9.1468,9.1472,9.1468,9.1472
EURHKD,20250908,191700,9.1473,9.1473,9.1472,9.1472
EURHKD,20250908,191800,9.1469,9.1469,9.1465,9.1467
EURHKD,20250908,191900,9.1468,9.1470,9.1468,9.1470
EURHKD,20250908,192000,9.1471,9.1471,9.1471,9.1471
EURHKD,20250908,192100,9.1478,9.1491,9.1478,9.1491
EURHKD,20250908,192200,9.1493,9.1493,9.1492,9.1492
EURHKD,20250908,192300,9.1491,9.1494,9.1490,9.1494
EURHKD,20250908,192400,9.1495,9.1495,9.1495,9.1495
EURHKD,20250908,192500,9.1495,9.1496,9.1494,9.1496
EURHKD,20250908,192600,9.1498,9.1519,9.1498,9.1519
EURHKD,20250908,192700,9.1520,9.1525,9.1520,9.1525
EURHKD,20250908,192800,9.1527,9.1528,9.1527,9.1528
EURHKD,20250908,192900,9.1528,9.1528,9.1524,9.1524
EURHKD,20250908,193000,9.1523,9.1526,9.1523,9.1526
EURHKD,20250908,193100,9.1527,9.1537,9.1523,9.1523
EURHKD,20250908,193200,9.1524,9.1524,9.1517,9.1521
EURHKD,20250908,193300,9.1520,9.1520,9.1509,9.1509
EURHKD,20250908,193400,9.1507,9.1511,9.1507,9.1510
EURHKD,20250908,193500,9.1510,9.1515,9.1510,9.1515
EURHKD,20250908,193600,9.1516,9.1521,9.1516,9.1521
EURHKD,20250908,193700,9.1522,9.1522,9.1520,9.1522
EURHKD,20250908,193800,9.1523,9.1525,9.1522,9.1522
EURHKD,20250908,193900,9.1521,9.1526,9.1521,9.1524
EURHKD,20250908,194000,9.1521,9.1522,9.1520,9.1522
EURHKD,20250908,194100,9.1521,9.1521,9.1521,9.1521
EURHKD,20250908,194200,9.1517,9.1517,9.1513,9.1513
EURHKD,20250908,194300,9.1514,9.1515,9.1509,9.1509
EURHKD,20250908,194400,9.1508,9.1508,9.1506,9.1507
EURHKD,20250908,194500,9.1507,9.1507,9.1507,9.1507
EURHKD,20250908,194600,9.1507,9.1507,9.1503,9.1503
EURHKD,20250908,194700,9.1500,9.1500,9.1495,9.1498
EURHKD,20250908,194800,9.1499,9.1502,9.1499,9.1502
EURHKD,20250908,194900,9.1503,9.1503,9.1501,9.1503
EURHKD,20250908,195000,9.1504,9.1505,9.1504,9.1505
EURHKD,20250908,195100,9.1504,9.1504,9.1500,9.1500
EURHKD,20250908,195200,9.1499,9.1500,9.1499,9.1500
EURHKD,20250908,195300,9.1500,9.1500,9.1500,9.1500
EURHKD,20250908,195400,9.1501,9.1509,9.1501,9.1509
EURHKD,20250908,195500,9.1510,9.1512,9.1510,9.1512
EURHKD,20250908,195600,9.1512,9.1512,9.1511,9.1511
EURHKD,20250908,195700,9.1510,9.1510,9.1504,9.1504
EURHKD,20250908,195800,9.1503,9.1503,9.1493,9.1493
EURHKD,20250908,195900,9.1494,9.1497,9.1494,9.1496
EURHKD,20250908,200000,9.1495,9.1495,9.1488,9.1488
EURHKD,20250908,200100,9.1489,9.1496,9.1489,9.1496
EURHKD,20250908,200200,9.1499,9.1501,9.1497,9.1498
EURHKD,20250908,200300,9.1499,9.1502,9.1499,9.1502
EURHKD,20250908,200400,9.1503,9.1510,9.1503,9.1510
EURHKD,20250908,200500,9.1511,9.1517,9.1511,9.1517
EURHKD,20250908,200600,9.1518,9.1519,9.1517,9.1518
EURHKD,20250908,200700,9.1519,9.1524,9.1519,9.1523
EURHKD,20250908,200800,9.1524,9.1529,9.1524,9.1529
EURHKD,20250908,200900,9.1528,9.1528,9.1528,9.1528
EURHKD,20250908,201000,9.1529,9.1535,9.1529,9.1535
EURHKD,20250908,201100,9.1536,9.1539,9.1536,9.1539
EURHKD,20250908,201200,9.1543,9.1543,9.1543,9.1543
EURHKD,20250908,201300,9.1545,9.1546,9.1543,9.1543
EURHKD,20250908,201400,9.1541,9.1541,9.1538,9.1539
EURHKD,20250908,201500,9.1540,9.1543,9.1540,9.1543
EURHKD,20250908,201600,9.1544,9.1552,9.1544,9.1552
EURHKD,20250908,201700,9.1551,9.1555,9.1551,9.1555
EURHKD,20250908,201800,9.1556,9.1559,9.1556,9.1559
EURHKD,20250908,201900,9.1560,9.1569,9.1560,9.1569
EURHKD,20250908,202000,9.1571,9.1571,9.1568,9.1568
EURHKD,20250908,202100,9.1569,9.1569,9.1569,9.1569
EURHKD,20250908,202200,9.1570,9.1576,9.1570,9.1576
EURHKD,20250908,202300,9.1577,9.1579,9.1577,9.1579
EURHKD,20250908,202400,9.1580,9.1582,9.1571,9.1571
EURHKD,20250908,202500,9.1570,9.1572,9.1569,9.1572
EURHKD,20250908,202600,9.1573,9.1573,9.1571,9.1571
EURHKD,20250908,202700,9.1572,9.1572,9.1569,9.1569
EURHKD,20250908,202800,9.1571,9.1573,9.1571,9.1573
EURHKD,20250908,202900,9.1572,9.1572,9.1572,9.1572
EURHKD,20250908,203000,9.1572,9.1583,9.1572,9.1583
EURHKD,20250908,203100,9.1583,9.1583,9.1583,9.1583
EURHKD,20250908,203200,9.1585,9.1586,9.1583,9.1583
EURHKD,20250908,203300,9.1581,9.1582,9.1579,9.1579
EURHKD,20250908,203400,9.1576,9.1576,9.1574,9.1574
EURHKD,20250908,203500,9.1577,9.1580,9.1577,9.1580
EURHKD,20250908,203600,9.1581,9.1582,9.1581,9.1582
EURHKD,20250908,203700,9.1582,9.1585,9.1582,9.1585
EURHKD,20250908,203800,9.1586,9.1587,9.1586,9.1587
EURHKD,20250908,203900,9.1590,9.1596,9.1590,9.1593
EURHKD,20250908,204000,9.1593,9.1593,9.1593,9.1593
EURHKD,20250908,204100,9.1592,9.1592,9.1586,9.1586
EURHKD,20250908,204200,9.1585,9.1585,9.1582,9.1582
EURHKD,20250908,204300,9.1583,9.1588,9.1583,9.1586
EURHKD,20250908,204400,9.1587,9.1588,9.1587,9.1588
EURHKD,20250908,204500,9.1588,9.1588,9.1588,9.1588
EURHKD,20250908,204600,9.1587,9.1596,9.1586,9.1596
EURHKD,20250908,204700,9.1597,9.1600,9.1597,9.1600
EURHKD,20250908,204800,9.1609,9.1609,9.1608,9.1608
EURHKD,20250908,204900,9.1604,9.1604,9.1602,9.1602
EURHKD,20250908,205000,9.1601,9.1603,9.1601,9.1603
EURHKD,20250908,205100,9.1604,9.1604,9.1604,9.1604
EURHKD,20250908,205200,9.1604,9.1614,9.1604,9.1614
EURHKD,20250908,205300,9.1616,9.1619,9.1612,9.1612
EURHKD,20250908,205400,9.1611,9.1611,9.1607,9.1607
EURHKD,20250908,205500,9.1608,9.1618,9.1608,9.1618
EURHKD,20250908,205600,9.1617,9.1627,9.1617,9.1627
EURHKD,20250908,205700,9.1631,9.1655,9.1631,9.1655
EURHKD,20250908,205800,9.1653,9.1663,9.1652,9.1663
EURHKD,20250908,205900,9.1661,9.1661,9.1651,9.1651
EURHKD,20250908,210000,9.1651,9.1651,9.1651,9.1651
EURHKD,20250908,210100,9.1649,9.1650,9.1646,9.1650
EURHKD,20250908,210200,9.1651,9.1657,9.1651,9.1657
EURHKD,20250908,210300,9.1666,9.1673,9.1665,9.1665
EURHKD,20250908,210400,9.1662,9.1662,9.1655,9.1655
EURHKD,20250908,210500,9.1653,9.1659,9.1653,9.1659
EURHKD,20250908,210600,9.1660,9.1660,9.1659,9.1659
EURHKD,20250908,210700,9.1657,9.1657,9.1653,9.1653
EURHKD,20250908,210800,9.1651,9.1653,9.1647,9.1653
EURHKD,20250908,210900,9.1652,9.1652,9.1651,9.1651
EURHKD,20250908,211000,9.1650,9.1650,9.1649,9.1649
EURHKD,20250908,211100,9.1649,9.1650,9.1649,9.1650
EURHKD,20250908,211200,9.1652,9.1660,9.1652,9.1660
EURHKD,20250908,211300,9.1662,9.1669,9.1662,9.1669
EURHKD,20250908,211400,9.1671,9.1677,9.1671,9.1674
EURHKD,20250908,211500,9.1672,9.1676,9.1671,9.1676
EURHKD,20250908,211600,9.1677,9.1677,9.1672,9.1672
EURHKD,20250908,211700,9.1671,9.1672,9.1669,9.1672
EURHKD,20250908,211800,9.1673,9.1683,9.1673,9.1683
EURHKD,20250908,211900,9.1685,9.1685,9.1677,9.1677
EURHKD,20250908,212000,9.1678,9.1683,9.1678,9.1681
EURHKD,20250908,212100,9.1678,9.1678,9.1676,9.1677
EURHKD,20250908,212200,9.1676,9.1676,9.1675,9.1676
EURHKD,20250908,212300,9.1678,9.1681,9.1678,9.1681
EURHKD,20250908,212400,9.1682,9.1682,9.1673,9.1673
EURHKD,20250908,212500,9.1671,9.1671,9.1667,9.1668
EURHKD,20250908,212600,9.1669,9.1669,9.1667,9.1667
EURHKD,20250908,212700,9.1668,9.1672,9.1668,9.1672
EURHKD,20250908,212800,9.1671,9.1671,9.1671,9.1671
EURHKD,20250908,212900,9.1670,9.1670,9.1665,9.1665
EURHKD,20250908,213000,9.1664,9.1664,9.1664,9.1664
EURHKD,20250908,213100,9.1665,9.1665,9.1663,9.1664
EURHKD,20250908,213200,9.1664,9.1664,9.1663,9.1663
EURHKD,20250908,213300,9.1662,9.1662,9.1659,9.1659
EURHKD,20250908,213400,9.1658,9.1658,9.1653,9.1653
EURHKD,20250908,213500,9.1652,9.1653,9.1651,9.1653
EURHKD,20250908,213600,9.1652,9.1652,9.1650,9.1650
EURHKD,20250908,213700,9.1649,9.1652,9.1649,9.1652
EURHKD,20250908,213800,9.1653,9.1658,9.1653,9.1657
EURHKD,20250908,213900,9.1656,9.1656,9.1654,9.1654
EURHKD,20250908,214000,9.1655,9.1658,9.1655,9.1658
EURHKD,20250908,214100,9.1657,9.1657,9.1656,9.1656
EURHKD,20250908,214200,9.1655,9.1655,9.1652,9.1652
EURHKD,20250908,214300,9.1651,9.1651,9.1646,9.1646
EURHKD,20250908,214400,9.1647,9.1650,9.1647,9.1648
EURHKD,20250908,214500,9.1642,9.1645,9.1642,9.1645
EURHKD,20250908,214600,9.1646,9.1646,9.1646,9.1646
EURHKD,20250908,214700,9.1649,9.1653,9.1649,9.1653
EURHKD,20250908,214800,9.1654,9.1654,9.1654,9.1654
EURHKD,20250908,214900,9.1654,9.1663,9.1654,9.1663
EURHKD,20250908,215000,9.1668,9.1668,9.1668,9.1668
EURHKD,20250908,215100,9.1669,9.1671,9.1664,9.1671
EURHKD,20250908,215200,9.1672,9.1674,9.1672,9.1674
EURHKD,20250908,215300,9.1675,9.1676,9.1675,9.1676
EURHKD,20250908,215400,9.1676,9.1676,9.1676,9.1676
EURHKD,20250908,215500,9.1676,9.1676,9.1676,9.1676
EURHKD,20250908,215600,9.1674,9.1676,9.1674,9.1676
EURHKD,20250908,215700,9.1677,9.1680,9.1677,9.1680
EURHKD,20250908,215800,9.1681,9.1681,9.1673,9.1673
EURHKD,20250908,215900,9.1671,9.1671,9.1663,9.1665
EURHKD,20250908,220000,9.1666,9.1672,9.1666,9.1670
EURHKD,20250908,220100,9.1669,9.1669,9.1666,9.1667
EURHKD,20250908,220200,9.1666,9.1668,9.1663,9.1663
EURHKD,20250908,220300,9.1660,9.1660,9.1659,9.1659
EURHKD,20250908,220400,9.1658,9.1658,9.1656,9.1656
EURHKD,20250908,220500,9.1656,9.1656,9.1656,9.1656
EURHKD,20250908,220600,9.1656,9.1656,9.1655,9.1655
EURHKD,20250908,220700,9.1653,9.1653,9.1653,9.1653
EURHKD,20250908,220800,9.1654,9.1654,9.1654,9.1654
EURHKD,20250908,220900,9.1654,9.1654,9.1652,9.1653
EURHKD,20250908,221000,9.1655,9.1656,9.1653,9.1653
EURHKD,20250908,221100,9.1651,9.1651,9.1648,9.1648
EURHKD,20250908,221200,9.1648,9.1650,9.1647,9.1650
EURHKD,20250908,221300,9.1651,9.1651,9.1649,9.1649
EURHKD,20250908,221400,9.1648,9.1648,9.1644,9.1644
EURHKD,20250908,221500,9.1645,9.1646,9.1645,9.1646
EURHKD,20250908,221600,9.1650,9.1650,9.1650,9.1650
EURHKD,20250908,221700,9.1650,9.1652,9.1650,9.1652
EURHKD,20250908,221800,9.1653,9.1653,9.1653,9.1653
EURHKD,20250908,221900,9.1653,9.1653,9.1646,9.1646
EURHKD,20250908,222000,9.1644,9.1644,9.1639,9.1640
EURHKD,20250908,222100,9.1640,9.1640,9.1640,9.1640
EURHKD,20250908,222200,9.1643,9.1643,9.1643,9.1643
EURHKD,20250908,222300,9.1643,9.1645,9.1643,9.1645
EURHKD,20250908,222400,9.1644,9.1644,9.1641,9.1641
EURHKD,20250908,222500,9.1641,9.1643,9.1641,9.1643
EURHKD,20250908,222600,9.1643,9.1643,9.1643,9.1643
EURHKD,20250908,222700,9.1643,9.1643,9.1643,9.1643
EURHKD,20250908,222800,9.1643,9.1643,9.1643,9.1643
EURHKD,20250908,222900,9.1643,9.1643,9.1643,9.1643
EURHKD,20250908,223000,9.1642,9.1643,9.1642,9.1643
EURHKD,20250908,223100,9.1644,9.1652,9.1644,9.1652
EURHKD,20250908,223200,9.1653,9.1656,9.1653,9.1656
EURHKD,20250908,223300,9.1656,9.1656,9.1656,9.1656
EURHKD,20250908,223400,9.1656,9.1656,9.1656,9.1656
EURHKD,20250908,223500,9.1656,9.1663,9.1656,9.1663
EURHKD,20250908,223600,9.1663,9.1663,9.1663,9.1663
EURHKD,20250908,223700,9.1662,9.1662,9.1662,9.1662
EURHKD,20250908,223800,9.1663,9.1663,9.1663,9.1663
EURHKD,20250908,223900,9.1663,9.1663,9.1663,9.1663
EURHKD,20250908,224000,9.1663,9.1663,9.1663,9.1663
EURHKD,20250908,224100,9.1663,9.1663,9.1663,9.1663
EURHKD,20250908,224200,9.1663,9.1664,9.1663,9.1664
EURHKD,20250908,224300,9.1662,9.1662,9.1651,9.1651
EURHKD,20250908,224400,9.1648,9.1648,9.1643,9.1643
EURHKD,20250908,224500,9.1644,9.1644,9.1644,9.1644
EURHKD,20250908,224600,9.1645,9.1646,9.1643,9.1643
EURHKD,20250908,224700,9.1641,9.1642,9.1641,9.1642
EURHKD,20250908,224800,9.1643,9.1648,9.1643,9.1648
EURHKD,20250908,224900,9.1649,9.1653,9.1649,9.1652
EURHKD,20250908,225000,9.1653,9.1656,9.1653,9.1656
EURHKD,20250908,225100,9.1656,9.1656,9.1656,9.1656
EURHKD,20250908,225200,9.1657,9.1657,9.1657,9.1657
EURHKD,20250908,225300,9.1657,9.1657,9.1657,9.1657
EURHKD,20250908,225400,9.1658,9.1662,9.1658,9.1662
EURHKD,20250908,225500,9.1661,9.1661,9.1658,9.1658
EURHKD,20250908,225600,9.1657,9.1657,9.1655,9.1655
EURHKD,20250908,225700,9.1656,9.1656,9.1654,9.1654
EURHKD,20250908,225800,9.1658,9.1664,9.1658,9.1664
EURHKD,20250908,225900,9.1663,9.1664,9.1660,9.1664
EURHKD,20250908,230000,9.1663,9.1667,9.1663,9.1667
EURHKD,20250908,230100,9.1667,9.1667,9.1667,9.1667
EURHKD,20250908,230200,9.1667,9.1667,9.1667,9.1667
EURHKD,20250908,230300,9.1657,9.1657,9.1657,9.1657
EURHKD,20250908,230400,9.1657,9.1657,9.1657,9.1657
EURHKD,20250908,230500,9.1640,9.1640,9.1640,9.1640
EURHKD,20250908,230600,9.1638,9.1638,9.1638,9.1638
EURHKD,20250908,230700,9.1638,9.1638,9.1638,9.1638
EURHKD,20250908,230800,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,230900,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,231000,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,231100,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,231200,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,231300,9.1642,9.1644,9.1642,9.1644
EURHKD,20250908,231400,9.1644,9.1646,9.1644,9.1646
EURHKD,20250908,231500,9.1646,9.1646,9.1646,9.1646
EURHKD,20250908,231600,9.1646,9.1646,9.1646,9.1646
EURHKD,20250908,231700,9.1646,9.1646,9.1646,9.1646
EURHKD,20250908,231800,9.1647,9.1647,9.1647,9.1647
EURHKD,20250908,231900,9.1647,9.1647,9.1646,9.1646
EURHKD,20250908,232000,9.1645,9.1646,9.1644,9.1646
EURHKD,20250908,232100,9.1646,9.1646,9.1646,9.1646
EURHKD,20250908,232200,9.1648,9.1649,9.1644,9.1644
EURHKD,20250908,232300,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,232400,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,232500,9.1642,9.1642,9.1642,9.1642
EURHKD,20250908,232600,9.1642,9.1642,9.1641,9.1642
EURHKD,20250908,232700,9.1641,9.1641,9.1641,9.1641
EURHKD,20250908,232800,9.1639,9.1639,9.1635,9.1635
EURHKD,20250908,232900,9.1635,9.1638,9.1635,9.1637
EURHKD,20250908,233000,9.1636,9.1636,9.1636,9.1636
EURHKD,20250908,233100,9.1635,9.1635,9.1635,9.1635
EURHKD,20250908,233200,9.1635,9.1637,9.1635,9.1635
EURHKD,20250908,233300,9.1635,9.1635,9.1635,9.1635
EURHKD,20250908,233400,9.1635,9.1635,9.1635,9.1635
EURHKD,20250908,233500,9.1631,9.1632,9.1630,9.1632
EURHKD,20250908,233600,9.1633,9.1638,9.1633,9.1638
EURHKD,20250908,233700,9.1640,9.1641,9.1640,9.1641
EURHKD,20250908,233800,9.1641,9.1641,9.1641,9.1641
EURHKD,20250908,233900,9.1642,9.1643,9.1642,9.1643
EURHKD,20250908,234000,9.1643,9.1646,9.1642,9.1642
EURHKD,20250908,234100,9.1641,9.1642,9.1639,9.1642
EURHKD,20250908,234200,9.1643,9.1644,9.1641,9.1643
EURHKD,20250908,234300,9.1642,9.1643,9.1642,9.1643
EURHKD,20250908,234400,9.1642,9.1642,9.1640,9.1642
EURHKD,20250908,234500,9.1640,9.1643,9.1638,9.1638
EURHKD,20250908,234600,9.1637,9.1637,9.1633,9.1633
EURHKD,20250908,234700,9.1632,9.1632,9.1632,9.1632
EURHKD,20250908,234800,9.1632,9.1632,9.1631,9.1631
EURHKD,20250908,234900,9.1631,9.1631,9.1631,9.1631
EURHKD,20250908,235000,9.1633,9.1633,9.1633,9.1633
EURHKD,20250908,235100,9.1633,9.1633,9.1633,9.1633
EURHKD,20250908,235200,9.1633,9.1633,9.1633,9.1633
EURHKD,20250908,235300,9.1632,9.1632,9.1632,9.1632
EURHKD,20250908,235400,9.1631,9.1632,9.1631,9.1632
EURHKD,20250908,235500,9.1631,9.1631,9.1630,9.1630
EURHKD,20250908,235600,9.1629,9.1630,9.1629,9.1629
EURHKD,20250908,235700,9.1628,9.1628,9.1626,9.1626
EURHKD,20250908,235800,9.1625,9.1628,9.1625,9.1628
EURHKD,20250908,235900,9.1627,9.1648,9.1627,9.1648
EURHKD,20250909,000000,9.1649,9.1652,9.1648,9.1648
EURMXN,20250908,000100,21.930,21.931,21.922,21.922
EURMXN,20250908,000200,21.921,21.921,21.918,21.921
EURMXN,20250908,000300,21.922,21.928,21.921,21.927
EURMXN,20250908,000400,21.925,21.928,21.925,21.928
EURMXN,20250908,000500,21.927,21.930,21.927,21.930
EURMXN,20250908,000600,21.929,21.929,21.928,21.928
EURMXN,20250908,000700,21.927,21.927,21.927,21.927
EURMXN,20250908,000800,21.927,21.927,21.925,21.925
EURMXN,20250908,000900,21.926,21.927,21.926,21.927
EURMXN,20250908,001000,21.928,21.928,21.925,21.926
EURMXN,20250908,001100,21.927,21.929,21.927,21.927
EURMXN,20250908,001200,21.926,21.929,21.925,21.929
EURMXN,20250908,001300,21.930,21.930,21.929,21.929
EURMXN,20250908,001400,21.930,21.930,21.928,21.928
EURMXN,20250908,001500,21.929,21.929,21.923,21.925
EURMXN,20250908,001600,21.926,21.926,21.920,21.921
EURMXN,20250908,001700,21.922,21.924,21.922,21.923
EURMXN,20250908,001800,21.922,21.924,21.922,21.924
EURMXN,20250908,001900,21.923,21.925,21.922,21.924
EURMXN,20250908,002000,21.923,21.923,21.922,21.922
EURMXN,20250908,002100,21.922,21.922,21.920,21.920
EURMXN,20250908,002200,21.920,21.920,21.920,21.920
EURMXN,20250908,002300,21.921,21.923,21.921,21.923
EURMXN,20250908,002400,21.924,21.924,21.923,21.923
EURMXN,20250908,002500,21.921,21.922,21.921,21.921
EURMXN,20250908,002600,21.922,21.924,21.922,21.924
EURMXN,20250908,002700,21.925,21.925,21.922,21.923
EURMXN,20250908,002800,21.923,21.924,21.923,21.924
EURMXN,20250908,002900,21.923,21.923,21.923,21.923
EURMXN,20250908,003000,21.922,21.922,21.921,21.921
EURMXN,20250908,003100,21.921,21.921,21.920,21.920
EURMXN,20250908,003200,21.921,21.921,21.921,21.921
EURMXN,20250908,003300,21.921,21.922,21.921,21.921
EURMXN,20250908,003400,21.920,21.920,21.920,21.920
EURMXN,20250908,003500,21.922,21.923,21.922,21.922
EURMXN,20250908,003600,21.921,21.921,21.920,21.920
EURMXN,20250908,003700,21.920,21.920,21.920,21.920
EURMXN,20250908,003800,21.920,21.924,21.920,21.924
EURMXN,20250908,003900,21.925,21.925,21.925,21.925
EURMXN,20250908,004000,21.925,21.925,21.925,21.925
EURMXN,20250908,004100,21.924,21.924,21.923,21.924
EURMXN,20250908,004200,21.924,21.924,21.924,21.924
EURMXN,20250908,004300,21.923,21.923,21.923,21.923
EURMXN,20250908,004400,21.922,21.922,21.922,21.922
EURMXN,20250908,004500,21.922,21.922,21.921,21.922
EURMXN,20250908,004600,21.921,21.921,21.919,21.919
EURMXN,20250908,004700,21.920,21.922,21.920,21.922
EURMXN,20250908,004800,21.923,21.923,21.923,21.923
EURMXN,20250908,004900,21.923,21.923,21.923,21.923
EURMXN,20250908,005000,21.922,21.922,21.922,21.922
EURMXN,20250908,005100,21.922,21.924,21.922,21.924
EURMXN,20250908,005200,21.924,21.924,21.924,21.924
EURMXN,20250908,005300,21.923,21.923,21.922,21.922
EURMXN,20250908,005400,21.922,21.922,21.922,21.922
EURMXN,20250908,005500,21.921,21.921,21.921,21.921
EURMXN,20250908,005600,21.921,21.922,21.921,21.922
EURMXN,20250908,005700,21.921,21.924,21.921,21.923
EURMXN,20250908,005800,21.924,21.924,21.923,21.923
EURMXN,20250908,005900,21.924,21.924,21.924,21.924
EURMXN,20250908,010000,21.924,21.924,21.924,21.924
EURMXN,20250908,010100,21.924,21.929,21.924,21.929
EURMXN,20250908,010200,21.930,21.930,21.928,21.928
EURMXN,20250908,010300,21.927,21.928,21.927,21.927
EURMXN,20250908,010400,21.927,21.928,21.927,21.928
EURMXN,20250908,010500,21.927,21.927,21.927,21.927
EURMXN,20250908,010600,21.926,21.927,21.925,21.927
EURMXN,20250908,010700,21.927,21.927,21.927,21.927
EURMXN,20250908,010800,21.926,21.928,21.926,21.928
EURMXN,20250908,010900,21.927,21.927,21.927,21.927
EURMXN,20250908,011000,21.927,21.927,21.925,21.925
EURMXN,20250908,011100,21.925,21.925,21.925,21.925
EURMXN,20250908,011200,21.924,21.925,21.923,21.923
EURMXN,20250908,011300,21.922,21.922,21.921,21.921
EURMXN,20250908,011400,21.921,21.921,21.920,21.920
EURMXN,20250908,011500,21.920,21.920,21.920,21.920
EURMXN,20250908,011600,21.921,21.921,21.921,21.921
EURMXN,20250908,011700,21.920,21.920,21.918,21.919
EURMXN,20250908,011800,21.918,21.920,21.918,21.920
EURMXN,20250908,011900,21.920,21.921,21.920,21.921
EURMXN,20250908,012000,21.920,21.920,21.920,21.920
EURMXN,20250908,012100,21.921,21.922,21.921,21.922
EURMXN,20250908,012200,21.921,21.922,21.921,21.922
EURMXN,20250908,012300,21.922,21.922,21.922,21.922
EURMXN,20250908,012400,21.923,21.924,21.922,21.924
EURMXN,20250908,012500,21.923,21.924,21.923,21.924
EURMXN,20250908,012600,21.923,21.923,21.921,21.921
EURMXN,20250908,012700,21.920,21.920,21.918,21.918
EURMXN,20250908,012800,21.919,21.920,21.919,21.920
EURMXN,20250908,012900,21.920,21.920,21.920,21.920
EURMXN,20250908,013000,21.921,21.921,21.921,21.921
EURMXN,20250908,013100,21.921,21.921,21.921,21.921
EURMXN,20250908,013200,21.920,21.923,21.920,21.923
EURMXN,20250908,013300,21.924,21.924,21.922,21.923
EURMXN,20250908,013400,21.924,21.924,21.922,21.923
EURMXN,20250908,013500,21.922,21.922,21.920,21.920
EURMXN,20250908,013600,21.920,21.922,21.920,21.922
EURMXN,20250908,013700,21.923,21.924,21.923,21.924
EURMXN,20250908,013800,21.925,21.925,21.924,21.924
EURMXN,20250908,013900,21.924,21.924,21.924,21.924
EURMXN,20250908,014000,21.924,21.924,21.924,21.924
EURMXN,20250908,014100,21.925,21.926,21.924,21.926
EURMXN,20250908,014200,21.927,21.927,21.927,21.927
EURMXN,20250908,014300,21.927,21.927,21.927,21.927
EURMXN,20250908,014400,21.927,21.929,21.927,21.928
EURMXN,20250908,014500,21.927,21.931,21.927,21.931
EURMXN,20250908,014600,21.930,21.931,21.930,21.931
EURMXN,20250908,014700,21.931,21.931,21.929,21.929
EURMXN,20250908,014800,21.928,21.928,21.927,21.927
EURMXN,20250908,014900,21.928,21.929,21.928,21.928
EURMXN,20250908,015000,21.927,21.927,21.926,21.927
EURMXN,20250908,015100,21.926,21.928,21.926,21.927
EURMXN,20250908,015200,21.926,21.927,21.926,21.927
EURMXN,20250908,015300,21.927,21.927,21.927,21.927
EURMXN,20250908,015400,21.928,21.929,21.928,21.928
EURMXN,20250908,015500,21.927,21.927,21.924,21.924
EURMXN,20250908,015600,21.925,21.927,21.925,21.927
EURMXN,20250908,015700,21.928,21.929,21.928,21.929
EURMXN,20250908,015800,21.928,21.929,21.928,21.929
EURMXN,20250908,015900,21.930,21.930,21.928,21.928
EURMXN,20250908,020000,21.929,21.929,21.929,21.929
EURMXN,20250908,020100,21.929,21.931,21.928,21.929
EURMXN,20250908,020200,21.930,21.931,21.929,21.931
EURMXN,20250908,020300,21.932,21.932,21.929,21.929
EURMXN,20250908,020400,21.930,21.930,21.928,21.928
EURMXN,20250908,020500,21.927,21.928,21.927,21.927
EURMXN,20250908,020600,21.926,21.926,21.924,21.924
EURMXN,20250908,020700,21.923,21.924,21.923,21.924
EURMXN,20250908,020800,21.924,21.924,21.924,21.924
EURMXN,20250908,020900,21.924,21.924,21.924,21.924
EURMXN,20250908,021000,21.925,21.926,21.924,21.926
EURMXN,20250908,021100,21.927,21.928,21.927,21.928
EURMXN,20250908,021200,21.927,21.927,21.925,21.925
EURMXN,20250908,021300,21.925,21.925,21.924,21.924
EURMXN,20250908,021400,21.923,21.924,21.923,21.924
EURMXN,20250908,021500,21.925,21.925,21.925,21.925
EURMXN,20250908,021600,21.925,21.925,21.924,21.925
EURMXN,20250908,021700,21.926,21.926,21.926,21.926
EURMXN,20250908,021800,21.927,21.927,21.926,21.926
EURMXN,20250908,021900,21.926,21.927,21.926,21.927
EURMXN,20250908,022000,21.926,21.926,21.922,21.923
EURMXN,20250908,022100,21.922,21.923,21.922,21.923
EURMXN,20250908,022200,21.922,21.923,21.922,21.923
EURMXN,20250908,022300,21.922,21.924,21.922,21.922
EURMXN,20250908,022400,21.921,21.922,21.920,21.922
EURMXN,20250908,022500,21.923,21.923,21.921,21.922
EURMXN,20250908,022600,21.921,21.921,21.920,21.921
EURMXN,20250908,022700,21.922,21.922,21.921,21.921
EURMXN,20250908,022800,21.921,21.921,21.921,21.921
EURMXN,20250908,022900,21.921,21.922,21.921,21.922
EURMXN,20250908,023000,21.923,21.924,21.922,21.924
EURMXN,20250908,023100,21.925,21.927,21.925,21.926
EURMXN,20250908,023200,21.925,21.925,21.923,21.923
EURMXN,20250908,023300,21.922,21.923,21.922,21.923
EURMXN,20250908,023400,21.924,21.924,21.923,21.923
EURMXN,20250908,023500,21.923,21.924,21.923,21.923
EURMXN,20250908,023600,21.924,21.924,21.923,21.923
EURMXN,20250908,023700,21.923,21.923,21.923,21.923
EURMXN,20250908,023800,21.923,21.924,21.923,21.924
EURMXN,20250908,023900,21.923,21.923,21.923,21.923
EURMXN,20250908,024000,21.924,21.924,21.923,21.924
EURMXN,20250908,024100,21.924,21.924,21.924,21.924
EURMXN,20250908,024200,21.923,21.924,21.923,21.923
EURMXN,20250908,024300,21.924,21.924,21.923,21.924
EURMXN,20250908,024400,21.923,21.924,21.923,21.924
EURMXN,20250908,024500,21.924,21.924,21.924,21.924
EURMXN,20250908,024600,21.923,21.924,21.922,21.922
EURMXN,20250908,024700,21.923,21.923,21.923,21.923
EURMXN,20250908,024800,21.923,21.923,21.923,21.923
EURMXN,20250908,024900,21.924,21.924,21.923,21.924
EURMXN,20250908,025000,21.925,21.926,21.925,21.925
EURMXN,20250908,025100,21.926,21.926,21.924,21.924
EURMXN,20250908,025200,21.923,21.923,21.922,21.922
EURMXN,20250908,025300,21.921,21.923,21.921,21.923
EURMXN,20250908,025400,21.923,21.923,21.922,21.923
EURMXN,20250908,025500,21.924,21.925,21.924,21.925
EURMXN,20250908,025600,21.926,21.926,21.925,21.925
EURMXN,20250908,025700,21.926,21.927,21.926,21.927
EURMXN,20250908,025800,21.926,21.926,21.926,21.926
EURMXN,20250908,025900,21.925,21.925,21.924,21.925
EURMXN,20250908,030000,21.925,21.925,21.925,21.925
EURMXN,20250908,030100,21.926,21.928,21.926,21.928
EURMXN,20250908,030200,21.927,21.927,21.926,21.926
EURMXN,20250908,030300,21.927,21.928,21.927,21.928
EURMXN,20250908,030400,21.927,21.930,21.927,21.930
EURMXN,20250908,030500,21.930,21.932,21.930,21.931
EURMXN,20250908,030600,21.931,21.931,21.931,21.931
EURMXN,20250908,030700,21.930,21.930,21.927,21.927
EURMXN,20250908,030800,21.926,21.928,21.926,21.928
EURMXN,20250908,030900,21.929,21.931,21.928,21.931
EURMXN,20250908,031000,21.930,21.930,21.930,21.930
EURMXN,20250908,031100,21.929,21.929,21.929,21.929
EURMXN,20250908,031200,21.928,21.928,21.927,21.927
EURMXN,20250908,031300,21.927,21.927,21.927,21.927
EURMXN,20250908,031400,21.927,21.927,21.926,21.926
EURMXN,20250908,031500,21.925,21.927,21.925,21.926
EURMXN,20250908,031600,21.925,21.926,21.925,21.925
EURMXN,20250908,031700,21.925,21.925,21.925,21.925
EURMXN,20250908,031800,21.924,21.925,21.923,21.923
EURMXN,20250908,031900,21.922,21.923,21.922,21.923
EURMXN,20250908,032000,21.923,21.924,21.923,21.924
EURMXN,20250908,032100,21.923,21.923,21.920,21.921
EURMXN,20250908,032200,21.922,21.922,21.921,21.921
EURMXN,20250908,032300,21.920,21.921,21.920,21.921
EURMXN,20250908,032400,21.922,21.922,21.921,21.921
EURMXN,20250908,032500,21.920,21.920,21.918,21.918
EURMXN,20250908,032600,21.918,21.918,21.918,21.918
EURMXN,20250908,032700,21.919,21.920,21.919,21.919
EURMXN,20250908,032800,21.918,21.920,21.918,21.920
EURMXN,20250908,032900,21.920,21.920,21.920,21.920
EURMXN,20250908,033000,21.921,21.921,21.920,21.920
EURMXN,20250908,033100,21.921,21.921,21.919,21.919
EURMXN,20250908,033200,21.920,21.920,21.918,21.918
EURMXN,20250908,033300,21.917,21.918,21.917,21.918
EURMXN,20250908,033400,21.918,21.918,21.917,21.917
EURMXN,20250908,033500,21.918,21.918,21.917,21.918
EURMXN,20250908,033600,21.917,21.918,21.917,21.918
EURMXN,20250908,033700,21.917,21.918,21.917,21.917
EURMXN,20250908,033800,21.918,21.918,21.917,21.917
EURMXN,20250908,033900,21.918,21.918,21.917,21.917
EURMXN,20250908,034000,21.916,21.916,21.915,21.916
EURMXN,20250908,034100,21.915,21.915,21.914,21.915
EURMXN,20250908,034200,21.914,21.915,21.914,21.914
EURMXN,20250908,034300,21.913,21.913,21.910,21.911
EURMXN,20250908,034400,21.912,21.912,21.910,21.910
EURMXN,20250908,034500,21.911,21.912,21.911,21.912
EURMXN,20250908,034600,21.913,21.914,21.913,21.914
EURMXN,20250908,034700,21.913,21.913,21.913,21.913
EURMXN,20250908,034800,21.913,21.913,21.913,21.913
EURMXN,20250908,034900,21.913,21.913,21.912,21.912
EURMXN,20250908,035000,21.911,21.911,21.911,21.911
EURMXN,20250908,035100,21.912,21.912,21.910,21.910
EURMXN,20250908,035200,21.911,21.911,21.909,21.909
EURMXN,20250908,035300,21.908,21.910,21.908,21.910
EURMXN,20250908,035400,21.909,21.910,21.909,21.910
EURMXN,20250908,035500,21.909,21.909,21.908,21.909
EURMXN,20250908,035600,21.910,21.910,21.909,21.909
EURMXN,20250908,035700,21.910,21.913,21.910,21.913
EURMXN,20250908,035800,21.912,21.912,21.910,21.910
EURMXN,20250908,035900,21.911,21.911,21.910,21.910
EURMXN,20250908,040000,21.911,21.912,21.911,21.911
EURMXN,20250908,040100,21.912,21.914,21.912,21.914
EURMXN,20250908,040200,21.915,21.916,21.914,21.916
EURMXN,20250908,040300,21.916,21.916,21.916,21.916
EURMXN,20250908,040400,21.915,21.915,21.915,21.915
EURMXN,20250908,040500,21.916,21.916,21.914,21.914
EURMXN,20250908,040600,21.915,21.916,21.914,21.915
EURMXN,20250908,040700,21.914,21.916,21.914,21.916
EURMXN,20250908,040800,21.917,21.918,21.916,21.916
EURMXN,20250908,040900,21.917,21.919,21.917,21.918
EURMXN,20250908,041000,21.919,21.919,21.918,21.918
EURMXN,20250908,041100,21.918,21.918,21.917,21.918
EURMXN,20250908,041200,21.917,21.917,21.915,21.915
EURMXN,20250908,041300,21.916,21.917,21.916,21.917
EURMXN,20250908,041400,21.916,21.918,21.915,21.918
EURMXN,20250908,041500,21.917,21.917,21.916,21.917
EURMXN,20250908,041600,21.918,21.918,21.917,21.917
EURMXN,20250908,041700,21.918,21.918,21.918,21.918
EURMXN,20250908,041800,21.919,21.919,21.918,21.918
EURMXN,20250908,041900,21.919,21.920,21.919,21.920
EURMXN,20250908,042000,21.921,21.923,21.921,21.923
EURMXN,20250908,042100,21.922,21.922,21.921,21.921
EURMXN,20250908,042200,21.922,21.922,21.921,21.922
EURMXN,20250908,042300,21.921,21.921,21.920,21.920
EURMXN,20250908,042400,21.921,21.921,21.921,21.921
EURMXN,20250908,042500,21.921,21.921,21.920,21.920
EURMXN,20250908,042600,21.921,21.922,21.921,21.922
EURMXN,20250908,042700,21.921,21.922,21.921,21.922
EURMXN,20250908,042800,21.921,21.922,21.920,21.922
EURMXN,20250908,042900,21.923,21.923,21.922,21.923
EURMXN,20250908,043000,21.922,21.923,21.922,21.923
EURMXN,20250908,043100,21.923,21.924,21.923,21.923
EURMXN,20250908,043200,21.922,21.922,21.922,21.922
EURMXN,20250908,043300,21.922,21.922,21.922,21.922
EURMXN,20250908,043400,21.922,21.924,21.922,21.924
EURMXN,20250908,043500,21.923,21.924,21.923,21.924
EURMXN,20250908,043600,21.924,21.924,21.924,21.924
EURMXN,20250908,043700,21.925,21.925,21.924,21.925
EURMXN,20250908,043800,21.924,21.924,21.924,21.924
EURMXN,20250908,043900,21.924,21.927,21.924,21.927
EURMXN,20250908,044000,21.927,21.928,21.927,21.928
EURMXN,20250908,044100,21.927,21.928,21.927,21.928
EURMXN,20250908,044200,21.928,21.929,21.928,21.929
EURMXN,20250908,044300,21.930,21.930,21.930,21.930
EURMXN,20250908,044400,21.929,21.929,21.928,21.928
EURMXN,20250908,044500,21.927,21.927,21.925,21.925
EURMXN,20250908,044600,21.926,21.926,21.926,21.926
EURMXN,20250908,044700,21.926,21.926,21.926,21.926
EURMXN,20250908,044800,21.926,21.927,21.926,21.927
EURMXN,20250908,044900,21.928,21.929,21.928,21.929
EURMXN,20250908,045000,21.929,21.930,21.929,21.930
EURMXN,20250908,045100,21.931,21.931,21.930,21.930
EURMXN,20250908,045200,21.931,21.931,21.930,21.930
EURMXN,20250908,045300,21.931,21.931,21.931,21.931
EURMXN,20250908,045400,21.930,21.930,21.930,21.930
EURMXN,20250908,045500,21.930,21.930,21.929,21.929
EURMXN,20250908,045600,21.928,21.928,21.926,21.926
EURMXN,20250908,045700,21.927,21.927,21.927,21.927
EURMXN,20250908,045800,21.926,21.926,21.924,21.924
EURMXN,20250908,045900,21.925,21.925,21.924,21.924
EURMXN,20250908,050000,21.924,21.924,21.923,21.924
EURMXN,20250908,050100,21.924,21.924,21.924,21.924
EURMXN,20250908,050200,21.925,21.925,21.924,21.924
EURMXN,20250908,050300,21.925,21.925,21.925,21.925
EURMXN,20250908,050400,21.925,21.925,21.925,21.925
EURMXN,20250908,050500,21.926,21.926,21.924,21.925
EURMXN,20250908,050600,21.926,21.928,21.926,21.927
EURMXN,20250908,050700,21.926,21.926,21.925,21.925
EURMXN,20250908,050800,21.925,21.925,21.925,21.925
EURMXN,20250908,050900,21.924,21.924,21.924,21.924
EURMXN,20250908,051000,21.923,21.924,21.923,21.923
EURMXN,20250908,051100,21.922,21.923,21.922,21.923
EURMXN,20250908,051200,21.923,21.924,21.923,21.924
EURMXN,20250908,051300,21.924,21.924,21.924,21.924
EURMXN,20250908,051400,21.924,21.925,21.924,21.925
EURMXN,20250908,051500,21.925,21.925,21.925,21.925
EURMXN,20250908,051600,21.925,21.926,21.925,21.926
EURMXN,20250908,051700,21.927,21.927,21.925,21.925
EURMXN,20250908,051800,21.925,21.926,21.925,21.926
EURMXN,20250908,051900,21.925,21.926,21.925,21.925
EURMXN,20250908,052000,21.924,21.926,21.924,21.926
EURMXN,20250908,052100,21.926,21.927,21.926,21.927
EURMXN,20250908,052200,21.926,21.927,21.926,21.926
EURMXN,20250908,052300,21.926,21.926,21.926,21.926
EURMXN,20250908,052400,21.925,21.925,21.924,21.924
EURMXN,20250908,052500,21.924,21.924,21.924,21.924
EURMXN,20250908,052600,21.924,21.927,21.924,21.927
EURMXN,20250908,052700,21.927,21.927,21.927,21.927
EURMXN,20250908,052800,21.927,21.927,21.927,21.927
EURMXN,20250908,052900,21.927,21.927,21.926,21.926
EURMXN,20250908,053000,21.925,21.925,21.924,21.924
EURMXN,20250908,053100,21.923,21.923,21.922,21.922
EURMXN,20250908,053200,21.923,21.923,21.922,21.922
EURMXN,20250908,053300,21.923,21.923,21.923,21.923
EURMXN,20250908,053400,21.923,21.923,21.923,21.923
EURMXN,20250908,053500,21.922,21.923,21.922,21.923
EURMXN,20250908,053600,21.922,21.922,21.922,21.922
EURMXN,20250908,053700,21.923,21.923,21.922,21.922
EURMXN,20250908,053800,21.922,21.923,21.922,21.922
EURMXN,20250908,053900,21.922,21.922,21.922,21.922
EURMXN,20250908,054000,21.921,21.921,21.921,21.921
EURMXN,20250908,054100,21.920,21.920,21.920,21.920
EURMXN,20250908,054200,21.920,21.921,21.920,21.921
EURMXN,20250908,054300,21.921,21.921,21.920,21.920
EURMXN,20250908,054400,21.920,21.920,21.920,21.920
EURMXN,20250908,054500,21.919,21.920,21.919,21.919
EURMXN,20250908,054600,21.920,21.920,21.920,21.920
EURMXN,20250908,054700,21.920,21.920,21.920,21.920
EURMXN,20250908,054800,21.919,21.919,21.919,21.919
EURMXN,20250908,054900,21.918,21.918,21.917,21.917
EURMXN,20250908,055000,21.917,21.917,21.917,21.917
EURMXN,20250908,055100,21.917,21.917,21.917,21.917
EURMXN,20250908,055200,21.918,21.918,21.918,21.918
EURMXN,20250908,055300,21.918,21.919,21.918,21.919
EURMXN,20250908,055400,21.918,21.920,21.918,21.920
EURMXN,20250908,055500,21.920,21.920,21.920,21.920
EURMXN,20250908,055600,21.920,21.920,21.919,21.919
EURMXN,20250908,055700,21.918,21.919,21.918,21.919
EURMXN,20250908,055800,21.918,21.918,21.918,21.918
EURMXN,20250908,055900,21.918,21.918,21.918,21.918
EURMXN,20250908,060000,21.918,21.918,21.918,21.918
EURMXN,20250908,060100,21.918,21.918,21.918,21.918
EURMXN,20250908,060200,21.919,21.919,21.919,21.919
EURMXN,20250908,060300,21.919,21.919,21.918,21.919
EURMXN,20250908,060400,21.918,21.919,21.918,21.919
EURMXN,20250908,060500,21.920,21.920,21.919,21.919
EURMXN,20250908,060600,21.920,21.920,21.918,21.918
EURMXN,20250908,060700,21.919,21.919,21.919,21.919
EURMXN,20250908,060800,21.919,21.919,21.918,21.919
EURMXN,20250908,060900,21.920,21.920,21.919,21.919
EURMXN,20250908,061000,21.919,21.920,21.919,21.920
EURMXN,20250908,061100,21.919,21.920,21.918,21.920
EURMXN,20250908,061200,21.920,21.920,21.920,21.920
EURMXN,20250908,061300,21.918,21.920,21.917,21.920
EURMXN,20250908,061400,21.919,21.919,21.918,21.918
EURMXN,20250908,061500,21.918,21.918,21.918,21.918
EURMXN,20250908,061600,21.917,21.918,21.917,21.918
EURMXN,20250908,061700,21.919,21.920,21.919,21.920
EURMXN,20250908,061800,21.920,21.920,21.920,21.920
EURMXN,20250908,061900,21.921,21.921,21.921,21.921
EURMXN,20250908,062000,21.921,21.922,21.921,21.922
EURMXN,20250908,062100,21.922,21.923,21.921,21.923
EURMXN,20250908,062200,21.923,21.924,21.923,21.924
EURMXN,20250908,062300,21.924,21.924,21.924,21.924
EURMXN,20250908,062400,21.924,21.924,21.924,21.924
EURMXN,20250908,062500,21.925,21.925,21.925,21.925
EURMXN,20250908,062600,21.925,21.925,21.925,21.925
EURMXN,20250908,062700,21.926,21.926,21.926,21.926
EURMXN,20250908,062800,21.926,21.926,21.926,21.926
EURMXN,20250908,062900,21.925,21.926,21.925,21.926
EURMXN,20250908,063000,21.926,21.927,21.926,21.927
EURMXN,20250908,063100,21.927,21.927,21.927,21.927
EURMXN,20250908,063200,21.927,21.927,21.927,21.927
EURMXN,20250908,063300,21.928,21.929,21.928,21.929
EURMXN,20250908,063400,21.929,21.929,21.929,21.929
EURMXN,20250908,063500,21.930,21.930,21.929,21.929
EURMXN,20250908,063600,21.930,21.930,21.929,21.929
EURMXN,20250908,063700,21.929,21.929,21.929,21.929
EURMXN,20250908,063800,21.930,21.930,21.930,21.930
EURMXN,20250908,063900,21.930,21.930,21.929,21.929
EURMXN,20250908,064000,21.930,21.930,21.929,21.929
EURMXN,20250908,064100,21.928,21.929,21.928,21.929
EURMXN,20250908,064200,21.929,21.929,21.929,21.929
EURMXN,20250908,064300,21.930,21.930,21.930,21.930
EURMXN,20250908,064400,21.930,21.930,21.930,21.930
EURMXN,20250908,064500,21.930,21.930,21.929,21.930
EURMXN,20250908,064600,21.930,21.931,21.930,21.931
EURMXN,20250908,064700,21.931,21.931,21.931,21.931
EURMXN,20250908,064800,21.931,21.931,21.931,21.931
EURMXN,20250908,064900,21.931,21.931,21.931,21.931
EURMXN,20250908,065000,21.932,21.934,21.932,21.934
EURMXN,20250908,065100,21.934,21.934,21.934,21.934
EURMXN,20250908,065200,21.934,21.934,21.934,21.934
EURMXN,20250908,065300,21.934,21.934,21.934,21.934
EURMXN,20250908,065400,21.934,21.934,21.934,21.934
EURMXN,20250908,065500,21.934,21.934,21.934,21.934
EURMXN,20250908,065600,21.935,21.935,21.934,21.934
EURMXN,20250908,065700,21.934,21.934,21.934,21.934
EURMXN,20250908,065800,21.933,21.933,21.933,21.933
EURMXN,20250908,065900,21.933,21.933,21.933,21.933
EURMXN,20250908,070000,21.933,21.933,21.933,21.933
EURMXN,20250908,070100,21.933,21.933,21.932,21.933
EURMXN,20250908,070200,21.932,21.932,21.932,21.932
EURMXN,20250908,070300,21.932,21.934,21.932,21.934
EURMXN,20250908,070400,21.934,21.934,21.934,21.934
EURMXN,20250908,070500,21.936,21.936,21.934,21.934
EURMXN,20250908,070600,21.934,21.934,21.934,21.934
EURMXN,20250908,070700,21.934,21.934,21.934,21.934
EURMXN,20250908,070800,21.933,21.933,21.932,21.932
EURMXN,20250908,070900,21.932,21.934,21.932,21.934
EURMXN,20250908,071000,21.934,21.934,21.934,21.934
EURMXN,20250908,071100,21.935,21.935,21.935,21.935
EURMXN,20250908,071200,21.936,21.936,21.934,21.934
EURMXN,20250908,071300,21.935,21.935,21.935,21.935
EURMXN,20250908,071400,21.935,21.937,21.935,21.937
EURMXN,20250908,071500,21.936,21.937,21.935,21.936
EURMXN,20250908,071600,21.935,21.935,21.934,21.934
EURMXN,20250908,071700,21.934,21.934,21.933,21.933
EURMXN,20250908,071800,21.932,21.932,21.932,21.932
EURMXN,20250908,071900,21.932,21.933,21.932,21.933
EURMXN,20250908,072000,21.933,21.933,21.931,21.931
EURMXN,20250908,072100,21.932,21.934,21.932,21.933
EURMXN,20250908,072200,21.934,21.934,21.934,21.934
EURMXN,20250908,072300,21.934,21.935,21.934,21.934
EURMXN,20250908,072400,21.935,21.935,21.935,21.935
EURMXN,20250908,072500,21.935,21.935,21.935,21.935
EURMXN,20250908,072600,21.936,21.936,21.936,21.936
EURMXN,20250908,072700,21.936,21.936,21.936,21.936
EURMXN,20250908,072800,21.936,21.936,21.935,21.935
EURMXN,20250908,072900,21.936,21.936,21.936,21.936
EURMXN,20250908,073000,21.936,21.936,21.935,21.935
EURMXN,20250908,073100,21.936,21.936,21.936,21.936
EURMXN,20250908,073200,21.936,21.937,21.936,21.937
EURMXN,20250908,073300,21.937,21.937,21.937,21.937
EURMXN,20250908,073400,21.936,21.936,21.936,21.936
EURMXN,20250908,073500,21.936,21.937,21.936,21.937
EURMXN,20250908,073600,21.937,21.937,21.937,21.937
EURMXN,20250908,073700,21.938,21.938,21.938,21.938
EURMXN,20250908,073800,21.938,21.938,21.937,21.937
EURMXN,20250908,073900,21.937,21.937,21.937,21.937
EURMXN,20250908,074000,21.938,21.938,21.937,21.937
EURMXN,20250908,074100,21.938,21.938,21.934,21.934
EURMXN,20250908,074200,21.933,21.933,21.929,21.929
EURMXN,20250908,074300,21.928,21.929,21.928,21.929
EURMXN,20250908,074400,21.928,21.928,21.927,21.928
EURMXN,20250908,074500,21.927,21.927,21.927,21.927
EURMXN,20250908,074600,21.927,21.927,21.925,21.925
EURMXN,20250908,074700,21.928,21.929,21.928,21.928
EURMXN,20250908,074800,21.929,21.929,21.927,21.927
EURMXN,20250908,074900,21.927,21.927,21.927,21.927
EURMXN,20250908,075000,21.926,21.927,21.926,21.926
EURMXN,20250908,075100,21.925,21.925,21.925,21.925
EURMXN,20250908,075200,21.926,21.927,21.926,21.927
EURMXN,20250908,075300,21.927,21.927,21.927,21.927
EURMXN,20250908,075400,21.928,21.931,21.927,21.931
EURMXN,20250908,075500,21.935,21.935,21.934,21.935
EURMXN,20250908,075600,21.936,21.936,21.933,21.933
EURMXN,20250908,075700,21.932,21.933,21.931,21.931
EURMXN,20250908,075800,21.932,21.933,21.932,21.933
EURMXN,20250908,075900,21.932,21.932,21.930,21.930
EURMXN,20250908,080000,21.929,21.932,21.929,21.932
EURMXN,20250908,080100,21.933,21.938,21.933,21.938
EURMXN,20250908,080200,21.937,21.938,21.936,21.936
EURMXN,20250908,080300,21.937,21.941,21.937,21.941
EURMXN,20250908,080400,21.942,21.942,21.937,21.937
EURMXN,20250908,080500,21.936,21.940,21.936,21.940
EURMXN,20250908,080600,21.941,21.942,21.940,21.941
EURMXN,20250908,080700,21.940,21.941,21.940,21.940
EURMXN,20250908,080800,21.941,21.941,21.938,21.938
EURMXN,20250908,080900,21.937,21.938,21.936,21.938
EURMXN,20250908,081000,21.939,21.939,21.938,21.938
EURMXN,20250908,081100,21.939,21.939,21.938,21.938
EURMXN,20250908,081200,21.938,21.939,21.938,21.938
EURMXN,20250908,081300,21.939,21.939,21.938,21.939
EURMXN,20250908,081400,21.939,21.939,21.939,21.939
EURMXN,20250908,081500,21.940,21.941,21.938,21.939
EURMXN,20250908,081600,21.938,21.938,21.936,21.936
EURMXN,20250908,081700,21.937,21.938,21.935,21.935
EURMXN,20250908,081800,21.934,21.935,21.933,21.935
EURMXN,20250908,081900,21.936,21.937,21.936,21.936
EURMXN,20250908,082000,21.935,21.937,21.934,21.937
EURMXN,20250908,082100,21.938,21.938,21.934,21.937
EURMXN,20250908,082200,21.938,21.941,21.937,21.937
EURMXN,20250908,082300,21.936,21.936,21.928,21.929
EURMXN,20250908,082400,21.930,21.931,21.929,21.929
EURMXN,20250908,082500,21.929,21.929,21.929,21.929
EURMXN,20250908,082600,21.930,21.931,21.929,21.931
EURMXN,20250908,082700,21.930,21.933,21.930,21.931
EURMXN,20250908,082800,21.932,21.932,21.929,21.929
EURMXN,20250908,082900,21.928,21.929,21.928,21.928
EURMXN,20250908,083000,21.929,21.930,21.928,21.929
EURMXN,20250908,083100,21.930,21.934,21.930,21.934
EURMXN,20250908,083200,21.935,21.936,21.935,21.935
EURMXN,20250908,083300,21.936,21.939,21.936,21.938
EURMXN,20250908,083400,21.937,21.937,21.935,21.935
EURMXN,20250908,083500,21.934,21.937,21.934,21.937
EURMXN,20250908,083600,21.936,21.938,21.936,21.938
EURMXN,20250908,083700,21.937,21.938,21.936,21.938
EURMXN,20250908,083800,21.937,21.938,21.936,21.938
EURMXN,20250908,083900,21.937,21.938,21.937,21.938
EURMXN,20250908,084000,21.939,21.941,21.939,21.941
EURMXN,20250908,084100,21.940,21.941,21.939,21.939
EURMXN,20250908,084200,21.938,21.938,21.936,21.936
EURMXN,20250908,084300,21.935,21.936,21.934,21.934
EURMXN,20250908,084400,21.933,21.935,21.933,21.935
EURMXN,20250908,084500,21.936,21.936,21.932,21.935
EURMXN,20250908,084600,21.934,21.934,21.932,21.932
EURMXN,20250908,084700,21.931,21.933,21.931,21.932
EURMXN,20250908,084800,21.931,21.931,21.931,21.931
EURMXN,20250908,084900,21.931,21.933,21.931,21.933
EURMXN,20250908,085000,21.932,21.933,21.932,21.932
EURMXN,20250908,085100,21.931,21.932,21.931,21.932
EURMXN,20250908,085200,21.933,21.933,21.931,21.933
EURMXN,20250908,085300,21.934,21.935,21.933,21.935
EURMXN,20250908,085400,21.934,21.935,21.933,21.934
EURMXN,20250908,085500,21.933,21.933,21.931,21.931
EURMXN,20250908,085600,21.932,21.933,21.932,21.932
EURMXN,20250908,085700,21.933,21.936,21.933,21.935
EURMXN,20250908,085800,21.934,21.935,21.933,21.933
EURMXN,20250908,085900,21.934,21.938,21.934,21.936
EURMXN,20250908,090000,21.937,21.938,21.936,21.937
EURMXN,20250908,090100,21.936,21.942,21.936,21.938
EURMXN,20250908,090200,21.939,21.939,21.938,21.938
EURMXN,20250908,090300,21.937,21.940,21.937,21.938
EURMXN,20250908,090400,21.939,21.940,21.939,21.939
EURMXN,20250908,090500,21.940,21.941,21.938,21.938
EURMXN,20250908,090600,21.937,21.937,21.932,21.933
EURMXN,20250908,090700,21.932,21.936,21.932,21.936
EURMXN,20250908,090800,21.936,21.937,21.935,21.935
EURMXN,20250908,090900,21.936,21.936,21.935,21.936
EURMXN,20250908,091000,21.937,21.937,21.936,21.936
EURMXN,20250908,091100,21.932,21.934,21.930,21.931
EURMXN,20250908,091200,21.930,21.930,21.927,21.927
EURMXN,20250908,091300,21.926,21.926,21.925,21.925
EURMXN,20250908,091400,21.926,21.926,21.922,21.923
EURMXN,20250908,091500,21.924,21.924,21.922,21.924
EURMXN,20250908,091600,21.925,21.928,21.925,21.927
EURMXN,20250908,091700,21.928,21.929,21.926,21.926
EURMXN,20250908,091800,21.925,21.929,21.924,21.926
EURMXN,20250908,091900,21.925,21.925,21.922,21.922
EURMXN,20250908,092000,21.923,21.923,21.921,21.923
EURMXN,20250908,092100,21.922,21.922,21.922,21.922
EURMXN,20250908,092200,21.923,21.925,21.922,21.924
EURMXN,20250908,092300,21.925,21.927,21.925,21.927
EURMXN,20250908,092400,21.928,21.931,21.928,21.931
EURMXN,20250908,092500,21.930,21.930,21.926,21.926
EURMXN,20250908,092600,21.924,21.927,21.924,21.926
EURMXN,20250908,092700,21.925,21.925,21.925,21.925
EURMXN,20250908,092800,21.924,21.926,21.924,21.925
EURMXN,20250908,092900,21.924,21.924,21.923,21.924
EURMXN,20250908,093000,21.925,21.926,21.924,21.925
EURMXN,20250908,093100,21.924,21.927,21.924,21.927
EURMXN,20250908,093200,21.926,21.926,21.924,21.924
EURMXN,20250908,093300,21.925,21.925,21.923,21.923
EURMXN,20250908,093400,21.924,21.926,21.924,21.926
EURMXN,20250908,093500,21.927,21.927,21.924,21.924
EURMXN,20250908,093600,21.923,21.924,21.923,21.923
EURMXN,20250908,093700,21.924,21.924,21.922,21.922
EURMXN,20250908,093800,21.923,21.924,21.921,21.922
EURMXN,20250908,093900,21.921,21.921,21.919,21.920
EURMXN,20250908,094000,21.919,21.921,21.919,21.921
EURMXN,20250908,094100,21.920,21.920,21.918,21.918
EURMXN,20250908,094200,21.920,21.927,21.920,21.926
EURMXN,20250908,094300,21.927,21.928,21.927,21.927
EURMXN,20250908,094400,21.926,21.927,21.925,21.925
EURMXN,20250908,094500,21.926,21.927,21.923,21.923
EURMXN,20250908,094600,21.922,21.925,21.922,21.924
EURMXN,20250908,094700,21.926,21.926,21.924,21.926
EURMXN,20250908,094800,21.925,21.926,21.924,21.926
EURMXN,20250908,094900,21.924,21.925,21.924,21.925
EURMXN,20250908,095000,21.924,21.924,21.924,21.924
EURMXN,20250908,095100,21.923,21.923,21.922,21.922
EURMXN,20250908,095200,21.921,21.924,21.921,21.924
EURMXN,20250908,095300,21.925,21.926,21.923,21.923
EURMXN,20250908,095400,21.924,21.924,21.924,21.924
EURMXN,20250908,095500,21.925,21.925,21.923,21.924
EURMXN,20250908,095600,21.925,21.930,21.925,21.925
EURMXN,20250908,095700,21.926,21.928,21.926,21.928
EURMXN,20250908,095800,21.929,21.929,21.926,21.927
EURMXN,20250908,095900,21.928,21.929,21.928,21.929
EURMXN,20250908,100000,21.927,21.930,21.927,21.929
EURMXN,20250908,100100,21.930,21.931,21.927,21.927
EURMXN,20250908,100200,21.932,21.932,21.931,21.931
EURMXN,20250908,100300,21.932,21.939,21.932,21.939
EURMXN,20250908,100400,21.938,21.938,21.931,21.934
EURMXN,20250908,100500,21.935,21.935,21.928,21.930
EURMXN,20250908,100600,21.931,21.934,21.931,21.931
EURMXN,20250908,100700,21.932,21.933,21.932,21.932
EURMXN,20250908,100800,21.931,21.931,21.930,21.930
EURMXN,20250908,100900,21.931,21.932,21.928,21.928
EURMXN,20250908,101000,21.929,21.936,21.929,21.936
EURMXN,20250908,101100,21.936,21.936,21.935,21.935
EURMXN,20250908,101200,21.934,21.934,21.931,21.933
EURMXN,20250908,101300,21.932,21.934,21.932,21.933
EURMXN,20250908,101400,21.932,21.935,21.932,21.935
EURMXN,20250908,101500,21.934,21.934,21.932,21.932
EURMXN,20250908,101600,21.931,21.931,21.928,21.929
EURMXN,20250908,101700,21.930,21.930,21.927,21.927
EURMXN,20250908,101800,21.926,21.926,21.922,21.922
EURMXN,20250908,101900,21.923,21.923,21.923,21.923
EURMXN,20250908,102000,21.924,21.924,21.923,21.923
EURMXN,20250908,102100,21.924,21.925,21.924,21.925
EURMXN,20250908,102200,21.926,21.927,21.925,21.925
EURMXN,20250908,102300,21.924,21.924,21.923,21.924
EURMXN,20250908,102400,21.925,21.925,21.924,21.924
EURMXN,20250908,102500,21.925,21.927,21.925,21.927
EURMXN,20250908,102600,21.928,21.931,21.927,21.927
EURMXN,20250908,102700,21.928,21.928,21.922,21.923
EURMXN,20250908,102800,21.922,21.922,21.920,21.920
EURMXN,20250908,102900,21.919,21.920,21.919,21.920
EURMXN,20250908,103000,21.921,21.922,21.921,21.921
EURMXN,20250908,103100,21.922,21.924,21.922,21.924
EURMXN,20250908,103200,21.925,21.925,21.922,21.922
EURMXN,20250908,103300,21.923,21.924,21.923,21.924
EURMXN,20250908,103400,21.925,21.927,21.925,21.927
EURMXN,20250908,103500,21.926,21.926,21.924,21.924
EURMXN,20250908,103600,21.923,21.924,21.923,21.924
EURMXN,20250908,103700,21.923,21.923,21.923,21.923
EURMXN,20250908,103800,21.924,21.924,21.923,21.923
EURMXN,20250908,103900,21.923,21.923,21.923,21.923
EURMXN,20250908,104000,21.924,21.924,21.923,21.924
EURMXN,20250908,104100,21.923,21.924,21.923,21.924
EURMXN,20250908,104200,21.923,21.925,21.923,21.925
EURMXN,20250908,104300,21.924,21.925,21.924,21.925
EURMXN,20250908,104400,21.926,21.926,21.924,21.924
EURMXN,20250908,104500,21.925,21.926,21.925,21.925
EURMXN,20250908,104600,21.927,21.928,21.927,21.928
EURMXN,20250908,104700,21.928,21.930,21.928,21.930
EURMXN,20250908,104800,21.929,21.929,21.929,21.929
EURMXN,20250908,104900,21.928,21.928,21.927,21.928
EURMXN,20250908,105000,21.927,21.929,21.927,21.929
EURMXN,20250908,105100,21.928,21.930,21.928,21.930
EURMXN,20250908,105200,21.929,21.929,21.926,21.926
EURMXN,20250908,105300,21.925,21.929,21.924,21.929
EURMXN,20250908,105400,21.928,21.930,21.928,21.930
EURMXN,20250908,105500,21.929,21.929,21.927,21.927
EURMXN,20250908,105600,21.926,21.926,21.925,21.925
EURMXN,20250908,105700,21.925,21.925,21.925,21.925
EURMXN,20250908,105800,21.926,21.926,21.924,21.925
EURMXN,20250908,105900,21.926,21.927,21.924,21.924
EURMXN,20250908,110000,21.925,21.927,21.925,21.927
EURMXN,20250908,110100,21.925,21.925,21.923,21.923
EURMXN,20250908,110200,21.922,21.922,21.920,21.920
EURMXN,20250908,110300,21.921,21.922,21.920,21.922
EURMXN,20250908,110400,21.921,21.921,21.919,21.920
EURMXN,20250908,110500,21.919,21.920,21.917,21.918
EURMXN,20250908,110600,21.919,21.920,21.918,21.918
EURMXN,20250908,110700,21.919,21.919,21.916,21.916
EURMXN,20250908,110800,21.917,21.917,21.917,21.917
EURMXN,20250908,110900,21.917,21.918,21.916,21.918
EURMXN,20250908,111000,21.917,21.918,21.913,21.913
EURMXN,20250908,111100,21.912,21.913,21.911,21.911
EURMXN,20250908,111200,21.910,21.910,21.909,21.909
EURMXN,20250908,111300,21.910,21.910,21.910,21.910
EURMXN,20250908,111400,21.909,21.909,21.908,21.908
EURMXN,20250908,111500,21.909,21.911,21.909,21.911
EURMXN,20250908,111600,21.911,21.911,21.911,21.911
EURMXN,20250908,111700,21.911,21.911,21.910,21.910
EURMXN,20250908,111800,21.911,21.912,21.911,21.911
EURMXN,20250908,111900,21.912,21.913,21.911,21.912
EURMXN,20250908,112000,21.913,21.913,21.912,21.912
EURMXN,20250908,112100,21.913,21.913,21.913,21.913
EURMXN,20250908,112200,21.912,21.915,21.912,21.915
EURMXN,20250908,112300,21.916,21.916,21.911,21.913
EURMXN,20250908,112400,21.912,21.913,21.912,21.913
EURMXN,20250908,112500,21.912,21.913,21.911,21.912
EURMXN,20250908,112600,21.911,21.911,21.911,21.911
EURMXN,20250908,112700,21.911,21.916,21.911,21.914
EURMXN,20250908,112800,21.915,21.917,21.915,21.915
EURMXN,20250908,112900,21.914,21.914,21.914,21.914
EURMXN,20250908,113000,21.913,21.914,21.913,21.914
EURMXN,20250908,113100,21.913,21.915,21.913,21.915
EURMXN,20250908,113200,21.916,21.916,21.916,21.916
EURMXN,20250908,113300,21.917,21.917,21.916,21.916
EURMXN,20250908,113400,21.916,21.916,21.916,21.916
EURMXN,20250908,113500,21.917,21.917,21.916,21.916
EURMXN,20250908,113600,21.915,21.917,21.915,21.917
EURMXN,20250908,113700,21.916,21.916,21.916,21.916
EURMXN,20250908,113800,21.917,21.918,21.917,21.918
EURMXN,20250908,113900,21.918,21.919,21.918,21.918
EURMXN,20250908,114000,21.917,21.917,21.915,21.915
EURMXN,20250908,114100,21.916,21.917,21.916,21.917
EURMXN,20250908,114200,21.918,21.918,21.917,21.917
EURMXN,20250908,114300,21.915,21.915,21.915,21.915
EURMXN,20250908,114400,21.913,21.915,21.913,21.915
EURMXN,20250908,114500,21.915,21.915,21.915,21.915
EURMXN,20250908,114600,21.915,21.915,21.914,21.914
EURMXN,20250908,114700,21.914,21.914,21.914,21.914
EURMXN,20250908,114800,21.913,21.914,21.913,21.914
EURMXN,20250908,114900,21.914,21.914,21.913,21.914
EURMXN,20250908,115000,21.913,21.914,21.912,21.912
EURMXN,20250908,115100,21.913,21.913,21.913,21.913
EURMXN,20250908,115200,21.912,21.916,21.911,21.916
EURMXN,20250908,115300,21.915,21.916,21.912,21.912
EURMXN,20250908,115400,21.911,21.911,21.911,21.911
EURMXN,20250908,115500,21.910,21.910,21.910,21.910
EURMXN,20250908,115600,21.911,21.912,21.911,21.912
EURMXN,20250908,115700,21.912,21.913,21.912,21.912
EURMXN,20250908,115800,21.913,21.913,21.913,21.913
EURMXN,20250908,115900,21.912,21.912,21.911,21.911
EURMXN,20250908,120000,21.912,21.913,21.911,21.911
EURMXN,20250908,120100,21.912,21.912,21.908,21.908
EURMXN,20250908,120200,21.909,21.909,21.908,21.908
EURMXN,20250908,120300,21.907,21.908,21.907,21.908
EURMXN,20250908,120400,21.909,21.909,21.905,21.906
EURMXN,20250908,120500,21.907,21.908,21.907,21.908
EURMXN,20250908,120600,21.907,21.909,21.907,21.909
EURMXN,20250908,120700,21.908,21.910,21.907,21.908
EURMXN,20250908,120800,21.909,21.911,21.909,21.911
EURMXN,20250908,120900,21.910,21.910,21.910,21.910
EURMXN,20250908,121000,21.909,21.910,21.909,21.910
EURMXN,20250908,121100,21.909,21.909,21.908,21.909
EURMXN,20250908,121200,21.909,21.910,21.909,21.909
EURMXN,20250908,121300,21.908,21.908,21.907,21.907
EURMXN,20250908,121400,21.908,21.908,21.907,21.907
EURMXN,20250908,121500,21.908,21.908,21.907,21.907
EURMXN,20250908,121600,21.907,21.907,21.906,21.907
EURMXN,20250908,121700,21.906,21.906,21.903,21.905
EURMXN,20250908,121800,21.904,21.906,21.904,21.906
EURMXN,20250908,121900,21.905,21.909,21.905,21.909
EURMXN,20250908,122000,21.910,21.910,21.910,21.910
EURMXN,20250908,122100,21.910,21.910,21.910,21.910
EURMXN,20250908,122200,21.911,21.911,21.909,21.909
EURMXN,20250908,122300,21.908,21.908,21.908,21.908
EURMXN,20250908,122400,21.907,21.907,21.906,21.907
EURMXN,20250908,122500,21.906,21.906,21.906,21.906
EURMXN,20250908,122600,21.906,21.907,21.906,21.907
EURMXN,20250908,122700,21.908,21.908,21.906,21.907
EURMXN,20250908,122800,21.906,21.906,21.904,21.905
EURMXN,20250908,122900,21.906,21.907,21.906,21.907
EURMXN,20250908,123000,21.907,21.907,21.907,21.907
EURMXN,20250908,123100,21.906,21.907,21.904,21.907
EURMXN,20250908,123200,21.906,21.906,21.904,21.904
EURMXN,20250908,123300,21.905,21.905,21.904,21.904
EURMXN,20250908,123400,21.903,21.903,21.902,21.903
EURMXN,20250908,123500,21.902,21.903,21.902,21.903
EURMXN,20250908,123600,21.904,21.904,21.902,21.903
EURMXN,20250908,123700,21.904,21.904,21.903,21.903
EURMXN,20250908,123800,21.904,21.904,21.903,21.903
EURMXN,20250908,123900,21.904,21.904,21.902,21.902
EURMXN,20250908,124000,21.902,21.902,21.901,21.901
EURMXN,20250908,124100,21.902,21.903,21.901,21.902
EURMXN,20250908,124200,21.901,21.902,21.900,21.902
EURMXN,20250908,124300,21.901,21.903,21.901,21.902
EURMXN,20250908,124400,21.903,21.903,21.901,21.901
EURMXN,20250908,124500,21.901,21.902,21.900,21.902
EURMXN,20250908,124600,21.901,21.901,21.901,21.901
EURMXN,20250908,124700,21.902,21.903,21.901,21.903
EURMXN,20250908,124800,21.902,21.902,21.901,21.901
EURMXN,20250908,124900,21.900,21.902,21.900,21.902
EURMXN,20250908,125000,21.901,21.901,21.899,21.899
EURMXN,20250908,125100,21.900,21.900,21.899,21.899
EURMXN,20250908,125200,21.900,21.900,21.899,21.899
EURMXN,20250908,125300,21.899,21.899,21.899,21.899
EURMXN,20250908,125400,21.900,21.900,21.900,21.900
EURMXN,20250908,125500,21.900,21.900,21.899,21.900
EURMXN,20250908,125600,21.901,21.903,21.901,21.902
EURMXN,20250908,125700,21.903,21.903,21.902,21.903
EURMXN,20250908,125800,21.904,21.904,21.901,21.901
EURMXN,20250908,125900,21.901,21.901,21.901,21.901
EURMXN,20250908,130000,21.900,21.901,21.900,21.900
EURMXN,20250908,130100,21.900,21.900,21.900,21.900
EURMXN,20250908,130200,21.901,21.901,21.901,21.901
EURMXN,20250908,130300,21.901,21.902,21.901,21.902
EURMXN,20250908,130400,21.903,21.906,21.903,21.906
EURMXN,20250908,130500,21.906,21.906,21.906,21.906
EURMXN,20250908,130600,21.905,21.906,21.905,21.905
EURMXN,20250908,130700,21.904,21.906,21.904,21.905
EURMXN,20250908,130800,21.904,21.905,21.904,21.904
EURMXN,20250908,130900,21.903,21.904,21.903,21.903
EURMXN,20250908,131000,21.903,21.903,21.903,21.903
EURMXN,20250908,131100,21.903,21.903,21.903,21.903
EURMXN,20250908,131200,21.902,21.902,21.901,21.901
EURMXN,20250908,131300,21.900,21.900,21.899,21.899
EURMXN,20250908,131400,21.900,21.901,21.899,21.900
EURMXN,20250908,131500,21.900,21.900,21.900,21.900
EURMXN,20250908,131600,21.901,21.901,21.899,21.899
EURMXN,20250908,131700,21.900,21.900,21.900,21.900
EURMXN,20250908,131800,21.900,21.901,21.900,21.900
EURMXN,20250908,131900,21.899,21.900,21.899,21.900
EURMXN,20250908,132000,21.899,21.899,21.899,21.899
EURMXN,20250908,132100,21.899,21.901,21.899,21.901
EURMXN,20250908,132200,21.900,21.902,21.900,21.901
EURMXN,20250908,132300,21.901,21.901,21.900,21.900
EURMXN,20250908,132400,21.899,21.899,21.896,21.896
EURMXN,20250908,132500,21.895,21.896,21.895,21.895
EURMXN,20250908,132600,21.894,21.894,21.893,21.893
EURMXN,20250908,132700,21.892,21.893,21.891,21.892
EURMXN,20250908,132800,21.891,21.892,21.891,21.892
EURMXN,20250908,132900,21.892,21.892,21.890,21.890
EURMXN,20250908,133000,21.891,21.891,21.890,21.890
EURMXN,20250908,133100,21.889,21.889,21.889,21.889
EURMXN,20250908,133200,21.889,21.890,21.889,21.890
EURMXN,20250908,133300,21.889,21.889,21.886,21.886
EURMXN,20250908,133400,21.886,21.886,21.886,21.886
EURMXN,20250908,133500,21.885,21.885,21.884,21.884
EURMXN,20250908,133600,21.883,21.885,21.883,21.884
EURMXN,20250908,133700,21.885,21.886,21.884,21.885
EURMXN,20250908,133800,21.886,21.886,21.885,21.885
EURMXN,20250908,133900,21.885,21.885,21.885,21.885
EURMXN,20250908,134000,21.884,21.888,21.883,21.888
EURMXN,20250908,134100,21.886,21.886,21.881,21.881
EURMXN,20250908,134200,21.882,21.882,21.881,21.882
EURMXN,20250908,134300,21.883,21.883,21.883,21.883
EURMXN,20250908,134400,21.884,21.885,21.884,21.884
EURMXN,20250908,134500,21.883,21.883,21.879,21.879
EURMXN,20250908,134600,21.878,21.882,21.878,21.881
EURMXN,20250908,134700,21.880,21.881,21.880,21.880
EURMXN,20250908,134800,21.879,21.879,21.877,21.878
EURMXN,20250908,134900,21.879,21.881,21.879,21.880
EURMXN,20250908,135000,21.879,21.879,21.878,21.878
EURMXN,20250908,135100,21.877,21.877,21.873,21.873
EURMXN,20250908,135200,21.872,21.873,21.872,21.873
EURMXN,20250908,135300,21.874,21.876,21.874,21.876
EURMXN,20250908,135400,21.877,21.877,21.875,21.875
EURMXN,20250908,135500,21.876,21.877,21.874,21.874
EURMXN,20250908,135600,21.873,21.875,21.873,21.875
EURMXN,20250908,135700,21.874,21.874,21.872,21.872
EURMXN,20250908,135800,21.873,21.878,21.873,21.877
EURMXN,20250908,135900,21.876,21.878,21.876,21.878
EURMXN,20250908,140000,21.879,21.879,21.878,21.878
EURMXN,20250908,140100,21.879,21.879,21.878,21.879
EURMXN,20250908,140200,21.878,21.878,21.875,21.875
EURMXN,20250908,140300,21.876,21.878,21.876,21.878
EURMXN,20250908,140400,21.879,21.881,21.879,21.881
EURMXN,20250908,140500,21.880,21.883,21.880,21.881
EURMXN,20250908,140600,21.882,21.882,21.879,21.880
EURMXN,20250908,140700,21.878,21.878,21.876,21.876
EURMXN,20250908,140800,21.875,21.879,21.875,21.878
EURMXN,20250908,140900,21.881,21.881,21.878,21.878
EURMXN,20250908,141000,21.877,21.877,21.876,21.876
EURMXN,20250908,141100,21.875,21.877,21.875,21.875
EURMXN,20250908,141200,21.874,21.875,21.873,21.875
EURMXN,20250908,141300,21.876,21.879,21.876,21.879
EURMXN,20250908,141400,21.878,21.881,21.876,21.881
EURMXN,20250908,141500,21.882,21.882,21.878,21.878
EURMXN,20250908,141600,21.877,21.877,21.874,21.874
EURMXN,20250908,141700,21.875,21.878,21.873,21.874
EURMXN,20250908,141800,21.872,21.872,21.869,21.872
EURMXN,20250908,141900,21.871,21.875,21.871,21.875
EURMXN,20250908,142000,21.876,21.877,21.875,21.877
EURMXN,20250908,142100,21.876,21.876,21.874,21.874
EURMXN,20250908,142200,21.873,21.874,21.873,21.873
EURMXN,20250908,142300,21.873,21.874,21.873,21.873
EURMXN,20250908,142400,21.872,21.879,21.872,21.878
EURMXN,20250908,142500,21.879,21.879,21.875,21.877
EURMXN,20250908,142600,21.878,21.878,21.878,21.878
EURMXN,20250908,142700,21.879,21.883,21.879,21.883
EURMXN,20250908,142800,21.882,21.888,21.882,21.888
EURMXN,20250908,142900,21.889,21.890,21.886,21.886
EURMXN,20250908,143000,21.884,21.884,21.880,21.880
EURMXN,20250908,143100,21.879,21.880,21.876,21.879
EURMXN,20250908,143200,21.878,21.881,21.878,21.881
EURMXN,20250908,143300,21.882,21.885,21.882,21.884
EURMXN,20250908,143400,21.885,21.889,21.885,21.888
EURMXN,20250908,143500,21.887,21.890,21.887,21.890
EURMXN,20250908,143600,21.889,21.893,21.889,21.893
EURMXN,20250908,143700,21.892,21.895,21.891,21.895
EURMXN,20250908,143800,21.896,21.896,21.895,21.895
EURMXN,20250908,143900,21.896,21.899,21.896,21.899
EURMXN,20250908,144000,21.900,21.900,21.897,21.899
EURMXN,20250908,144100,21.900,21.900,21.893,21.894
EURMXN,20250908,144200,21.895,21.896,21.894,21.894
EURMXN,20250908,144300,21.895,21.896,21.891,21.891
EURMXN,20250908,144400,21.892,21.893,21.892,21.892
EURMXN,20250908,144500,21.891,21.891,21.888,21.888
EURMXN,20250908,144600,21.887,21.888,21.887,21.887
EURMXN,20250908,144700,21.888,21.889,21.886,21.887
EURMXN,20250908,144800,21.886,21.886,21.883,21.884
EURMXN,20250908,144900,21.885,21.886,21.884,21.885
EURMXN,20250908,145000,21.884,21.885,21.882,21.883
EURMXN,20250908,145100,21.882,21.883,21.879,21.879
EURMXN,20250908,145200,21.877,21.882,21.877,21.882
EURMXN,20250908,145300,21.883,21.883,21.882,21.882
EURMXN,20250908,145400,21.883,21.883,21.882,21.883
EURMXN,20250908,145500,21.884,21.885,21.882,21.882
EURMXN,20250908,145600,21.883,21.886,21.883,21.885
EURMXN,20250908,145700,21.886,21.893,21.886,21.893
EURMXN,20250908,145800,21.892,21.897,21.892,21.892
EURMXN,20250908,145900,21.893,21.895,21.891,21.892
EURMXN,20250908,150000,21.891,21.891,21.891,21.891
EURMXN,20250908,150100,21.890,21.891,21.889,21.891
EURMXN,20250908,150200,21.893,21.895,21.892,21.894
EURMXN,20250908,150300,21.895,21.896,21.886,21.886
EURMXN,20250908,150400,21.887,21.892,21.887,21.892
EURMXN,20250908,150500,21.891,21.891,21.889,21.889
EURMXN,20250908,150600,21.888,21.889,21.887,21.889
EURMXN,20250908,150700,21.890,21.890,21.890,21.890
EURMXN,20250908,150800,21.891,21.891,21.890,21.890
EURMXN,20250908,150900,21.891,21.892,21.890,21.892
EURMXN,20250908,151000,21.893,21.898,21.893,21.898
EURMXN,20250908,151100,21.899,21.902,21.898,21.902
EURMXN,20250908,151200,21.899,21.903,21.899,21.902
EURMXN,20250908,151300,21.903,21.903,21.899,21.899
EURMXN,20250908,151400,21.900,21.900,21.897,21.899
EURMXN,20250908,151500,21.897,21.899,21.897,21.897
EURMXN,20250908,151600,21.898,21.901,21.897,21.901
EURMXN,20250908,151700,21.902,21.902,21.902,21.902
EURMXN,20250908,151800,21.901,21.901,21.899,21.899
EURMXN,20250908,151900,21.898,21.900,21.898,21.898
EURMXN,20250908,152000,21.899,21.900,21.897,21.897
EURMXN,20250908,152100,21.896,21.900,21.896,21.899
EURMXN,20250908,152200,21.900,21.900,21.897,21.899
EURMXN,20250908,152300,21.900,21.901,21.899,21.901
EURMXN,20250908,152400,21.900,21.901,21.900,21.900
EURMXN,20250908,152500,21.899,21.899,21.897,21.898
EURMXN,20250908,152600,21.901,21.901,21.896,21.896
EURMXN,20250908,152700,21.894,21.895,21.891,21.895
EURMXN,20250908,152800,21.896,21.898,21.896,21.898
EURMXN,20250908,152900,21.899,21.899,21.896,21.897
EURMXN,20250908,153000,21.899,21.899,21.896,21.897
EURMXN,20250908,153100,21.896,21.897,21.896,21.896
EURMXN,20250908,153200,21.895,21.895,21.893,21.895
EURMXN,20250908,153300,21.896,21.899,21.896,21.899
EURMXN,20250908,153400,21.898,21.898,21.893,21.893
EURMXN,20250908,153500,21.894,21.897,21.894,21.897
EURMXN,20250908,153600,21.898,21.899,21.896,21.896
EURMXN,20250908,153700,21.895,21.903,21.895,21.903
EURMXN,20250908,153800,21.902,21.902,21.899,21.901
EURMXN,20250908,153900,21.902,21.905,21.901,21.905
EURMXN,20250908,154000,21.906,21.907,21.904,21.904
EURMXN,20250908,154100,21.903,21.903,21.900,21.902
EURMXN,20250908,154200,21.901,21.901,21.897,21.897
EURMXN,20250908,154300,21.898,21.902,21.896,21.902
EURMXN,20250908,154400,21.903,21.910,21.903,21.909
EURMXN,20250908,154500,21.910,21.912,21.909,21.912
EURMXN,20250908,154600,21.913,21.920,21.913,21.920
EURMXN,20250908,154700,21.919,21.919,21.915,21.916
EURMXN,20250908,154800,21.917,21.918,21.915,21.915
EURMXN,20250908,154900,21.916,21.917,21.914,21.914
EURMXN,20250908,155000,21.913,21.921,21.913,21.920
EURMXN,20250908,155100,21.921,21.924,21.921,21.922
EURMXN,20250908,155200,21.923,21.924,21.917,21.917
EURMXN,20250908,155300,21.918,21.920,21.917,21.918
EURMXN,20250908,155400,21.919,21.921,21.917,21.921
EURMXN,20250908,155500,21.920,21.920,21.917,21.917
EURMXN,20250908,155600,21.918,21.922,21.918,21.922
EURMXN,20250908,155700,21.921,21.927,21.921,21.927
EURMXN,20250908,155800,21.928,21.934,21.928,21.931
EURMXN,20250908,155900,21.932,21.934,21.931,21.931
EURMXN,20250908,160000,21.932,21.935,21.932,21.933
EURMXN,20250908,160100,21.932,21.939,21.932,21.938
EURMXN,20250908,160200,21.939,21.945,21.939,21.943
EURMXN,20250908,160300,21.944,21.945,21.943,21.944
EURMXN,20250908,160400,21.945,21.945,21.940,21.940
EURMXN,20250908,160500,21.941,21.941,21.934,21.934
EURMXN,20250908,160600,21.933,21.933,21.930,21.931
EURMXN,20250908,160700,21.929,21.930,21.927,21.928
EURMXN,20250908,160800,21.927,21.931,21.924,21.924
EURMXN,20250908,160900,21.923,21.924,21.919,21.924
EURMXN,20250908,161000,21.923,21.923,21.920,21.922
EURMXN,20250908,161100,21.923,21.924,21.921,21.921
EURMXN,20250908,161200,21.920,21.921,21.919,21.921
EURMXN,20250908,161300,21.920,21.923,21.919,21.923
EURMXN,20250908,161400,21.924,21.924,21.920,21.923
EURMXN,20250908,161500,21.924,21.927,21.924,21.925
EURMXN,20250908,161600,21.924,21.924,21.922,21.924
EURMXN,20250908,161700,21.925,21.929,21.925,21.928
EURMXN,20250908,161800,21.927,21.928,21.923,21.923
EURMXN,20250908,161900,21.924,21.927,21.924,21.924
EURMXN,20250908,162000,21.925,21.926,21.922,21.922
EURMXN,20250908,162100,21.921,21.923,21.921,21.921
EURMXN,20250908,162200,21.922,21.923,21.920,21.920
EURMXN,20250908,162300,21.919,21.919,21.918,21.918
EURMXN,20250908,162400,21.920,21.922,21.920,21.922
EURMXN,20250908,162500,21.921,21.924,21.921,21.923
EURMXN,20250908,162600,21.922,21.925,21.922,21.924
EURMXN,20250908,162700,21.925,21.925,21.923,21.924
EURMXN,20250908,162800,21.925,21.927,21.925,21.926
EURMXN,20250908,162900,21.925,21.925,21.923,21.923
EURMXN,20250908,163000,21.919,21.921,21.919,21.921
EURMXN,20250908,163100,21.920,21.921,21.919,21.919
EURMXN,20250908,163200,21.918,21.920,21.918,21.920
EURMXN,20250908,163300,21.919,21.919,21.915,21.915
EURMXN,20250908,163400,21.916,21.919,21.916,21.919
EURMXN,20250908,163500,21.918,21.918,21.918,21.918
EURMXN,20250908,163600,21.918,21.924,21.918,21.923
EURMXN,20250908,163700,21.922,21.923,21.920,21.922
EURMXN,20250908,163800,21.923,21.923,21.918,21.920
EURMXN,20250908,163900,21.919,21.922,21.919,21.922
EURMXN,20250908,164000,21.921,21.921,21.919,21.920
EURMXN,20250908,164100,21.919,21.919,21.917,21.918
EURMXN,20250908,164200,21.917,21.918,21.916,21.917
EURMXN,20250908,164300,21.919,21.919,21.911,21.911
EURMXN,20250908,164400,21.912,21.912,21.909,21.909
EURMXN,20250908,164500,21.908,21.908,21.902,21.902
EURMXN,20250908,164600,21.900,21.900,21.892,21.900
EURMXN,20250908,164700,21.897,21.898,21.896,21.898
EURMXN,20250908,164800,21.897,21.901,21.897,21.901
EURMXN,20250908,164900,21.902,21.904,21.902,21.904
EURMXN,20250908,165000,21.906,21.913,21.906,21.913
EURMXN,20250908,165100,21.912,21.912,21.905,21.905
EURMXN,20250908,165200,21.906,21.908,21.904,21.908
EURMXN,20250908,165300,21.909,21.909,21.903,21.903
EURMXN,20250908,165400,21.902,21.905,21.902,21.903
EURMXN,20250908,165500,21.902,21.906,21.902,21.905
EURMXN,20250908,165600,21.904,21.908,21.904,21.908
EURMXN,20250908,165700,21.909,21.910,21.906,21.906
EURMXN,20250908,165800,21.904,21.908,21.904,21.908
EURMXN,20250908,165900,21.907,21.910,21.906,21.910
EURMXN,20250908,170000,21.909,21.910,21.907,21.907
EURMXN,20250908,170100,21.906,21.907,21.905,21.905
EURMXN,20250908,170200,21.906,21.908,21.905,21.908
EURMXN,20250908,170300,21.907,21.910,21.906,21.910
EURMXN,20250908,170400,21.911,21.918,21.911,21.917
EURMXN,20250908,170500,21.916,21.918,21.913,21.913
EURMXN,20250908,170600,21.914,21.917,21.914,21.917
EURMXN,20250908,170700,21.916,21.917,21.915,21.915
EURMXN,20250908,170800,21.916,21.916,21.913,21.913
EURMXN,20250908,170900,21.912,21.913,21.912,21.913
EURMXN,20250908,171000,21.912,21.915,21.912,21.914
EURMXN,20250908,171100,21.915,21.918,21.915,21.917
EURMXN,20250908,171200,21.916,21.916,21.911,21.912
EURMXN,20250908,171300,21.911,21.911,21.903,21.904
EURMXN,20250908,171400,21.905,21.905,21.899,21.899
EURMXN,20250908,171500,21.898,21.902,21.896,21.901
EURMXN,20250908,171600,21.900,21.902,21.899,21.901
EURMXN,20250908,171700,21.902,21.902,21.900,21.901
EURMXN,20250908,171800,21.903,21.903,21.899,21.899
EURMXN,20250908,171900,21.897,21.899,21.896,21.899
EURMXN,20250908,172000,21.898,21.900,21.897,21.897
EURMXN,20250908,172100,21.896,21.898,21.896,21.897
EURMXN,20250908,172200,21.898,21.899,21.897,21.899
EURMXN,20250908,172300,21.900,21.902,21.899,21.902
EURMXN,20250908,172400,21.903,21.903,21.901,21.902
EURMXN,20250908,172500,21.901,21.901,21.899,21.900
EURMXN,20250908,172600,21.901,21.903,21.900,21.903
EURMXN,20250908,172700,21.902,21.903,21.901,21.902
EURMXN,20250908,172800,21.903,21.903,21.903,21.903
EURMXN,20250908,172900,21.903,21.903,21.902,21.903
EURMXN,20250908,173000,21.902,21.903,21.902,21.903
EURMXN,20250908,173100,21.902,21.902,21.899,21.902
EURMXN,20250908,173200,21.901,21.901,21.899,21.899
EURMXN,20250908,173300,21.899,21.899,21.896,21.896
EURMXN,20250908,173400,21.895,21.896,21.895,21.895
EURMXN,20250908,173500,21.896,21.899,21.895,21.898
EURMXN,20250908,173600,21.897,21.898,21.896,21.896
EURMXN,20250908,173700,21.897,21.898,21.897,21.898
EURMXN,20250908,173800,21.899,21.899,21.896,21.896
EURMXN,20250908,173900,21.897,21.897,21.896,21.896
EURMXN,20250908,174000,21.897,21.897,21.894,21.894
EURMXN,20250908,174100,21.893,21.893,21.890,21.892
EURMXN,20250908,174200,21.891,21.892,21.890,21.892
EURMXN,20250908,174300,21.893,21.893,21.891,21.892
EURMXN,20250908,174400,21.891,21.891,21.889,21.889
EURMXN,20250908,174500,21.888,21.889,21.884,21.884
EURMXN,20250908,174600,21.883,21.885,21.883,21.885
EURMXN,20250908,174700,21.886,21.887,21.884,21.887
EURMXN,20250908,174800,21.893,21.897,21.892,21.897
EURMXN,20250908,174900,21.896,21.896,21.894,21.896
EURMXN,20250908,175000,21.895,21.895,21.890,21.890
EURMXN,20250908,175100,21.889,21.889,21.888,21.888
EURMXN,20250908,175200,21.889,21.889,21.887,21.888
EURMXN,20250908,175300,21.887,21.889,21.887,21.889
EURMXN,20250908,175400,21.890,21.892,21.890,21.891
EURMXN,20250908,175500,21.892,21.896,21.892,21.895
EURMXN,20250908,175600,21.894,21.895,21.893,21.893
EURMXN,20250908,175700,21.892,21.892,21.892,21.892
EURMXN,20250908,175800,21.892,21.893,21.892,21.893
EURMXN,20250908,175900,21.894,21.894,21.893,21.893
EURMXN,20250908,180000,21.892,21.892,21.888,21.889
EURMXN,20250908,180100,21.888,21.888,21.884,21.884
EURMXN,20250908,180200,21.883,21.886,21.883,21.886
EURMXN,20250908,180300,21.887,21.887,21.883,21.883
EURMXN,20250908,180400,21.884,21.884,21.883,21.884
EURMXN,20250908,180500,21.883,21.883,21.882,21.882
EURMXN,20250908,180600,21.882,21.883,21.882,21.882
EURMXN,20250908,180700,21.882,21.882,21.881,21.881
EURMXN,20250908,180800,21.880,21.881,21.880,21.881
EURMXN,20250908,180900,21.874,21.880,21.873,21.879
EURMXN,20250908,181000,21.880,21.882,21.879,21.882
EURMXN,20250908,181100,21.883,21.883,21.882,21.882
EURMXN,20250908,181200,21.883,21.884,21.882,21.882
EURMXN,20250908,181300,21.881,21.882,21.879,21.882
EURMXN,20250908,181400,21.881,21.884,21.881,21.884
EURMXN,20250908,181500,21.885,21.888,21.883,21.883
EURMXN,20250908,181600,21.882,21.884,21.881,21.884
EURMXN,20250908,181700,21.886,21.893,21.886,21.893
EURMXN,20250908,181800,21.891,21.891,21.887,21.888
EURMXN,20250908,181900,21.887,21.889,21.887,21.889
EURMXN,20250908,182000,21.890,21.890,21.889,21.890
EURMXN,20250908,182100,21.889,21.896,21.889,21.896
EURMXN,20250908,182200,21.895,21.895,21.895,21.895
EURMXN,20250908,182300,21.893,21.893,21.891,21.891
EURMXN,20250908,182400,21.890,21.890,21.889,21.889
EURMXN,20250908,182500,21.890,21.890,21.888,21.888
EURMXN,20250908,182600,21.887,21.892,21.887,21.892
EURMXN,20250908,182700,21.891,21.892,21.890,21.890
EURMXN,20250908,182800,21.889,21.889,21.888,21.888
EURMXN,20250908,182900,21.888,21.888,21.886,21.886
EURMXN,20250908,183000,21.888,21.891,21.888,21.891
EURMXN,20250908,183100,21.892,21.892,21.891,21.892
EURMXN,20250908,183200,21.891,21.892,21.891,21.892
EURMXN,20250908,183300,21.894,21.894,21.893,21.894
EURMXN,20250908,183400,21.896,21.899,21.896,21.897
EURMXN,20250908,183500,21.898,21.899,21.897,21.898
EURMXN,20250908,183600,21.899,21.899,21.895,21.896
EURMXN,20250908,183700,21.895,21.897,21.894,21.897
EURMXN,20250908,183800,21.896,21.896,21.894,21.894
EURMXN,20250908,183900,21.895,21.895,21.894,21.895
EURMXN,20250908,184000,21.896,21.896,21.892,21.892
EURMXN,20250908,184100,21.892,21.892,21.891,21.891
EURMXN,20250908,184200,21.890,21.890,21.888,21.889
EURMXN,20250908,184300,21.890,21.891,21.890,21.891
EURMXN,20250908,184400,21.890,21.891,21.890,21.890
EURMXN,20250908,184500,21.891,21.892,21.891,21.891
EURMXN,20250908,184600,21.892,21.895,21.892,21.895
EURMXN,20250908,184700,21.896,21.897,21.896,21.896
EURMXN,20250908,184800,21.896,21.897,21.895,21.897
EURMXN,20250908,184900,21.896,21.897,21.896,21.897
EURMXN,20250908,185000,21.896,21.898,21.896,21.898
EURMXN,20250908,185100,21.897,21.897,21.897,21.897
EURMXN,20250908,185200,21.896,21.901,21.896,21.901
EURMXN,20250908,185300,21.902,21.903,21.902,21.903
EURMXN,20250908,185400,21.902,21.902,21.900,21.900
EURMXN,20250908,185500,21.901,21.901,21.898,21.900
EURMXN,20250908,185600,21.899,21.900,21.897,21.898
EURMXN,20250908,185700,21.899,21.899,21.897,21.898
EURMXN,20250908,185800,21.899,21.900,21.899,21.900
EURMXN,20250908,185900,21.902,21.903,21.902,21.903
EURMXN,20250908,190000,21.902,21.902,21.898,21.898
EURMXN,20250908,190100,21.897,21.899,21.897,21.899
EURMXN,20250908,190200,21.901,21.902,21.901,21.902
EURMXN,20250908,190300,21.901,21.901,21.895,21.895
EURMXN,20250908,190400,21.896,21.896,21.895,21.896
EURMXN,20250908,190500,21.897,21.899,21.897,21.898
EURMXN,20250908,190600,21.897,21.897,21.896,21.896
EURMXN,20250908,190700,21.897,21.897,21.896,21.896
EURMXN,20250908,190800,21.896,21.897,21.896,21.896
EURMXN,20250908,190900,21.895,21.895,21.892,21.892
EURMXN,20250908,191000,21.893,21.893,21.893,21.893
EURMXN,20250908,191100,21.892,21.893,21.892,21.893
EURMXN,20250908,191200,21.894,21.895,21.894,21.895
EURMXN,20250908,191300,21.895,21.895,21.894,21.895
EURMXN,20250908,191400,21.896,21.898,21.896,21.898
EURMXN,20250908,191500,21.899,21.899,21.896,21.896
EURMXN,20250908,191600,21.895,21.897,21.895,21.897
EURMXN,20250908,191700,21.897,21.897,21.897,21.897
EURMXN,20250908,191800,21.898,21.899,21.896,21.896
EURMXN,20250908,191900,21.897,21.897,21.897,21.897
EURMXN,20250908,192000,21.897,21.898,21.897,21.898
EURMXN,20250908,192100,21.899,21.900,21.899,21.900
EURMXN,20250908,192200,21.901,21.902,21.901,21.902
EURMXN,20250908,192300,21.903,21.905,21.903,21.905
EURMXN,20250908,192400,21.904,21.904,21.903,21.903
EURMXN,20250908,192500,21.903,21.906,21.903,21.906
EURMXN,20250908,192600,21.905,21.908,21.905,21.908
EURMXN,20250908,192700,21.909,21.910,21.909,21.910
EURMXN,20250908,192800,21.909,21.909,21.909,21.909
EURMXN,20250908,192900,21.909,21.913,21.909,21.913
EURMXN,20250908,193000,21.914,21.915,21.914,21.915
EURMXN,20250908,193100,21.914,21.916,21.914,21.914
EURMXN,20250908,193200,21.915,21.917,21.915,21.917
EURMXN,20250908,193300,21.916,21.917,21.916,21.916
EURMXN,20250908,193400,21.915,21.915,21.914,21.915
EURMXN,20250908,193500,21.915,21.917,21.915,21.917
EURMXN,20250908,193600,21.916,21.917,21.916,21.917
EURMXN,20250908,193700,21.917,21.917,21.917,21.917
EURMXN,20250908,193800,21.918,21.920,21.917,21.920
EURMXN,20250908,193900,21.919,21.922,21.919,21.921
EURMXN,20250908,194000,21.920,21.921,21.920,21.921
EURMXN,20250908,194100,21.920,21.920,21.920,21.920
EURMXN,20250908,194200,21.920,21.920,21.918,21.918
EURMXN,20250908,194300,21.919,21.919,21.918,21.918
EURMXN,20250908,194400,21.917,21.922,21.917,21.922
EURMXN,20250908,194500,21.922,21.922,21.922,21.922
EURMXN,20250908,194600,21.922,21.922,21.920,21.920
EURMXN,20250908,194700,21.923,21.924,21.923,21.924
EURMXN,20250908,194800,21.925,21.925,21.924,21.924
EURMXN,20250908,194900,21.926,21.928,21.926,21.928
EURMXN,20250908,195000,21.928,21.928,21.928,21.928
EURMXN,20250908,195100,21.929,21.932,21.929,21.931
EURMXN,20250908,195200,21.931,21.931,21.931,21.931
EURMXN,20250908,195300,21.931,21.932,21.931,21.932
EURMXN,20250908,195400,21.933,21.933,21.929,21.929
EURMXN,20250908,195500,21.930,21.930,21.926,21.927
EURMXN,20250908,195600,21.928,21.932,21.927,21.932
EURMXN,20250908,195700,21.933,21.933,21.931,21.932
EURMXN,20250908,195800,21.931,21.931,21.930,21.930
EURMXN,20250908,195900,21.930,21.930,21.930,21.930
EURMXN,20250908,200000,21.931,21.932,21.927,21.927
EURMXN,20250908,200100,21.928,21.928,21.926,21.927
EURMXN,20250908,200200,21.926,21.926,21.924,21.924
EURMXN,20250908,200300,21.925,21.926,21.925,21.925
EURMXN,20250908,200400,21.924,21.924,21.920,21.920
EURMXN,20250908,200500,21.920,21.920,21.920,21.920
EURMXN,20250908,200600,21.921,21.921,21.920,21.921
EURMXN,20250908,200700,21.922,21.922,21.920,21.920
EURMXN,20250908,200800,21.918,21.922,21.918,21.922
EURMXN,20250908,200900,21.923,21.923,21.923,21.923
EURMXN,20250908,201000,21.922,21.922,21.920,21.920
EURMXN,20250908,201100,21.921,21.921,21.921,21.921
EURMXN,20250908,201200,21.921,21.923,21.921,21.922
EURMXN,20250908,201300,21.923,21.923,21.922,21.923
EURMXN,20250908,201400,21.922,21.922,21.918,21.918
EURMXN,20250908,201500,21.919,21.920,21.918,21.918
EURMXN,20250908,201600,21.919,21.920,21.919,21.919
EURMXN,20250908,201700,21.920,21.920,21.918,21.918
EURMXN,20250908,201800,21.919,21.919,21.916,21.916
EURMXN,20250908,201900,21.915,21.919,21.915,21.919
EURMXN,20250908,202000,21.919,21.919,21.918,21.918
EURMXN,20250908,202100,21.919,21.919,21.919,21.919
EURMXN,20250908,202200,21.920,21.920,21.920,21.920
EURMXN,20250908,202300,21.921,21.922,21.921,21.922
EURMXN,20250908,202400,21.921,21.921,21.919,21.919
EURMXN,20250908,202500,21.920,21.920,21.920,21.920
EURMXN,20250908,202600,21.920,21.924,21.920,21.924
EURMXN,20250908,202700,21.924,21.924,21.924,21.924
EURMXN,20250908,202800,21.925,21.925,21.924,21.924
EURMXN,20250908,202900,21.923,21.924,21.923,21.923
EURMXN,20250908,203000,21.924,21.924,21.923,21.923
EURMXN,20250908,203100,21.922,21.922,21.922,21.922
EURMXN,20250908,203200,21.922,21.926,21.922,21.925
EURMXN,20250908,203300,21.926,21.927,21.926,21.927
EURMXN,20250908,203400,21.928,21.928,21.928,21.928
EURMXN,20250908,203500,21.927,21.929,21.927,21.929
EURMXN,20250908,203600,21.927,21.927,21.925,21.925
EURMXN,20250908,203700,21.926,21.927,21.926,21.926
EURMXN,20250908,203800,21.926,21.926,21.926,21.926
EURMXN,20250908,203900,21.927,21.928,21.927,21.927
EURMXN,20250908,204000,21.928,21.928,21.927,21.927
EURMXN,20250908,204100,21.927,21.927,21.926,21.926
EURMXN,20250908,204200,21.925,21.925,21.925,21.925
EURMXN,20250908,204300,21.926,21.926,21.925,21.926
EURMXN,20250908,204400,21.925,21.926,21.925,21.926
EURMXN,20250908,204500,21.926,21.926,21.926,21.926
EURMXN,20250908,204600,21.927,21.928,21.926,21.928
EURMXN,20250908,204700,21.929,21.929,21.928,21.929
EURMXN,20250908,204800,21.930,21.930,21.930,21.930
EURMXN,20250908,204900,21.929,21.929,21.925,21.925
EURMXN,20250908,205000,21.924,21.926,21.924,21.925
EURMXN,20250908,205100,21.925,21.925,21.925,21.925
EURMXN,20250908,205200,21.924,21.925,21.923,21.925
EURMXN,20250908,205300,21.926,21.926,21.924,21.924
EURMXN,20250908,205400,21.923,21.923,21.922,21.923
EURMXN,20250908,205500,21.924,21.926,21.924,21.926
EURMXN,20250908,205600,21.927,21.929,21.927,21.929
EURMXN,20250908,205700,21.930,21.934,21.930,21.933
EURMXN,20250908,205800,21.934,21.936,21.934,21.936
EURMXN,20250908,205900,21.935,21.935,21.933,21.933
EURMXN,20250908,210000,21.933,21.934,21.933,21.934
EURMXN,20250908,210100,21.935,21.939,21.935,21.939
EURMXN,20250908,210200,21.940,21.941,21.940,21.941
EURMXN,20250908,210300,21.940,21.941,21.938,21.938
EURMXN,20250908,210400,21.937,21.939,21.937,21.939
EURMXN,20250908,210500,21.938,21.939,21.938,21.939
EURMXN,20250908,210600,21.938,21.939,21.938,21.939
EURMXN,20250908,210700,21.941,21.944,21.941,21.944
EURMXN,20250908,210800,21.943,21.944,21.943,21.944
EURMXN,20250908,210900,21.943,21.944,21.943,21.944
EURMXN,20250908,211000,21.944,21.944,21.944,21.944
EURMXN,20250908,211100,21.944,21.947,21.944,21.946
EURMXN,20250908,211200,21.945,21.946,21.945,21.946
EURMXN,20250908,211300,21.946,21.947,21.946,21.947
EURMXN,20250908,211400,21.948,21.948,21.946,21.946
EURMXN,20250908,211500,21.945,21.948,21.945,21.948
EURMXN,20250908,211600,21.947,21.947,21.946,21.946
EURMXN,20250908,211700,21.945,21.945,21.943,21.944
EURMXN,20250908,211800,21.945,21.946,21.944,21.944
EURMXN,20250908,211900,21.945,21.945,21.942,21.942
EURMXN,20250908,212000,21.943,21.944,21.943,21.944
EURMXN,20250908,212100,21.943,21.943,21.942,21.942
EURMXN,20250908,212200,21.942,21.943,21.942,21.943
EURMXN,20250908,212300,21.944,21.944,21.944,21.944
EURMXN,20250908,212400,21.943,21.943,21.939,21.939
EURMXN,20250908,212500,21.938,21.938,21.937,21.938
EURMXN,20250908,212600,21.937,21.938,21.934,21.934
EURMXN,20250908,212700,21.934,21.934,21.934,21.934
EURMXN,20250908,212800,21.935,21.935,21.934,21.934
EURMXN,20250908,212900,21.935,21.935,21.934,21.934
EURMXN,20250908,213000,21.934,21.934,21.934,21.934
EURMXN,20250908,213100,21.933,21.933,21.932,21.932
EURMXN,20250908,213200,21.932,21.932,21.932,21.932
EURMXN,20250908,213300,21.931,21.931,21.931,21.931
EURMXN,20250908,213400,21.931,21.931,21.930,21.930
EURMXN,20250908,213500,21.930,21.930,21.930,21.930
EURMXN,20250908,213600,21.930,21.930,21.930,21.930
EURMXN,20250908,213700,21.929,21.930,21.929,21.930
EURMXN,20250908,213800,21.931,21.931,21.927,21.927
EURMXN,20250908,213900,21.926,21.927,21.926,21.927
EURMXN,20250908,214000,21.928,21.930,21.928,21.930
EURMXN,20250908,214100,21.929,21.930,21.928,21.928
EURMXN,20250908,214200,21.927,21.928,21.927,21.928
EURMXN,20250908,214300,21.927,21.927,21.926,21.926
EURMXN,20250908,214400,21.927,21.928,21.927,21.928
EURMXN,20250908,214500,21.927,21.929,21.927,21.929
EURMXN,20250908,214600,21.928,21.929,21.928,21.929
EURMXN,20250908,214700,21.930,21.930,21.930,21.930
EURMXN,20250908,214800,21.930,21.931,21.930,21.931
EURMXN,20250908,214900,21.931,21.931,21.931,21.931
EURMXN,20250908,215000,21.931,21.934,21.930,21.934
EURMXN,20250908,215100,21.933,21.934,21.933,21.934
EURMXN,20250908,215200,21.933,21.934,21.933,21.934
EURMXN,20250908,215300,21.934,21.935,21.934,21.935
EURMXN,20250908,215400,21.934,21.936,21.934,21.936
EURMXN,20250908,215500,21.937,21.939,21.937,21.938
EURMXN,20250908,215600,21.938,21.939,21.938,21.939
EURMXN,20250908,215700,21.938,21.939,21.938,21.939
EURMXN,20250908,215800,21.940,21.940,21.939,21.939
EURMXN,20250908,215900,21.938,21.938,21.937,21.937
EURMXN,20250908,220000,21.938,21.938,21.936,21.936
EURMXN,20250908,220100,21.938,21.938,21.937,21.937
EURMXN,20250908,220200,21.937,21.939,21.937,21.939
EURMXN,20250908,220300,21.938,21.938,21.938,21.938
EURMXN,20250908,220400,21.939,21.939,21.936,21.936
EURMXN,20250908,220500,21.936,21.936,21.936,21.936
EURMXN,20250908,220600,21.937,21.938,21.937,21.938
EURMXN,20250908,220700,21.937,21.938,21.937,21.938
EURMXN,20250908,220800,21.938,21.938,21.938,21.938
EURMXN,20250908,220900,21.939,21.941,21.939,21.941
EURMXN,20250908,221000,21.942,21.944,21.942,21.943
EURMXN,20250908,221100,21.943,21.943,21.943,21.943
EURMXN,20250908,221200,21.944,21.944,21.943,21.943
EURMXN,20250908,221300,21.941,21.941,21.939,21.939
EURMXN,20250908,221400,21.938,21.938,21.938,21.938
EURMXN,20250908,221500,21.938,21.938,21.938,21.938
EURMXN,20250908,221600,21.938,21.943,21.938,21.943
EURMXN,20250908,221700,21.943,21.943,21.943,21.943
EURMXN,20250908,221800,21.943,21.943,21.943,21.943
EURMXN,20250908,221900,21.942,21.942,21.942,21.942
EURMXN,20250908,222000,21.942,21.942,21.941,21.941
EURMXN,20250908,222100,21.941,21.941,21.941,21.941
EURMXN,20250908,222200,21.942,21.942,21.942,21.942
EURMXN,20250908,222300,21.942,21.942,21.942,21.942
EURMXN,20250908,222400,21.942,21.942,21.941,21.941
EURMXN,20250908,222500,21.942,21.942,21.942,21.942
EURMXN,20250908,222600,21.942,21.942,21.942,21.942
EURMXN,20250908,222700,21.943,21.943,21.942,21.942
EURMXN,20250908,222800,21.941,21.942,21.941,21.942
EURMXN,20250908,222900,21.942,21.942,21.942,21.942
EURMXN,20250908,223000,21.941,21.941,21.940,21.941
EURMXN,20250908,223100,21.942,21.943,21.942,21.943
EURMXN,20250908,223200,21.944,21.944,21.944,21.944
EURMXN,20250908,223300,21.944,21.944,21.944,21.944
EURMXN,20250908,223400,21.945,21.945,21.945,21.945
EURMXN,20250908,223500,21.944,21.945,21.944,21.945
EURMXN,20250908,223600,21.945,21.945,21.945,21.945
EURMXN,20250908,223700,21.945,21.946,21.945,21.946
EURMXN,20250908,223800,21.947,21.947,21.947,21.947
EURMXN,20250908,223900,21.948,21.948,21.945,21.945
EURMXN,20250908,224000,21.946,21.946,21.946,21.946
EURMXN,20250908,224100,21.945,21.945,21.945,21.945
EURMXN,20250908,224200,21.945,21.945,21.945,21.945
EURMXN,20250908,224300,21.944,21.944,21.943,21.943
EURMXN,20250908,224400,21.944,21.944,21.943,21.943
EURMXN,20250908,224500,21.943,21.944,21.943,21.944
EURMXN,20250908,224600,21.944,21.944,21.943,21.943
EURMXN,20250908,224700,21.942,21.942,21.942,21.942
EURMXN,20250908,224800,21.941,21.942,21.941,21.942
EURMXN,20250908,224900,21.943,21.943,21.943,21.943
EURMXN,20250908,225000,21.943,21.944,21.943,21.944
EURMXN,20250908,225100,21.944,21.944,21.944,21.944
EURMXN,20250908,225200,21.944,21.944,21.944,21.944
EURMXN,20250908,225300,21.944,21.944,21.944,21.944
EURMXN,20250908,225400,21.944,21.945,21.944,21.945
EURMXN,20250908,225500,21.945,21.945,21.945,21.945
EURMXN,20250908,225600,21.945,21.945,21.944,21.944
EURMXN,20250908,225700,21.945,21.946,21.945,21.946
EURMXN,20250908,225800,21.944,21.944,21.941,21.941
EURMXN,20250908,225900,21.940,21.940,21.938,21.938
EURMXN,20250908,230000,21.939,21.943,21.939,21.943
EURMXN,20250908,230100,21.943,21.943,21.943,21.943
EURMXN,20250908,230200,21.943,21.943,21.943,21.943
EURMXN,20250908,230300,21.943,21.943,21.943,21.943
EURMXN,20250908,230400,21.943,21.943,21.943,21.943
EURMXN,20250908,230500,21.939,21.939,21.939,21.939
EURMXN,20250908,230600,21.938,21.938,21.938,21.938
EURMXN,20250908,230700,21.938,21.938,21.938,21.938
EURMXN,20250908,230800,21.938,21.938,21.938,21.938
EURMXN,20250908,230900,21.938,21.938,21.938,21.938
EURMXN,20250908,231000,21.938,21.938,21.938,21.938
EURMXN,20250908,231100,21.938,21.938,21.938,21.938
EURMXN,20250908,231200,21.938,21.938,21.938,21.938
EURMXN,20250908,231300,21.938,21.938,21.938,21.938
EURMXN,20250908,231400,21.938,21.939,21.938,21.939
EURMXN,20250908,231500,21.939,21.939,21.939,21.939
EURMXN,20250908,231600,21.939,21.939,21.939,21.939
EURMXN,20250908,231700,21.939,21.939,21.939,21.939
EURMXN,20250908,231800,21.939,21.939,21.939,21.939
EURMXN,20250908,231900,21.939,21.939,21.939,21.939
EURMXN,20250908,232000,21.938,21.939,21.938,21.939
EURMXN,20250908,232100,21.939,21.939,21.939,21.939
EURMXN,20250908,232200,21.938,21.939,21.938,21.938
EURMXN,20250908,232300,21.938,21.938,21.938,21.938
EURMXN,20250908,232400,21.936,21.936,21.936,21.936
EURMXN,20250908,232500,21.934,21.934,21.934,21.934
EURMXN,20250908,232600,21.934,21.934,21.934,21.934
EURMXN,20250908,232700,21.934,21.934,21.934,21.934
EURMXN,20250908,232800,21.933,21.933,21.933,21.933
EURMXN,20250908,232900,21.933,21.933,21.933,21.933
EURMXN,20250908,233000,21.933,21.933,21.933,21.933
EURMXN,20250908,233100,21.933,21.934,21.933,21.934
EURMXN,20250908,233200,21.934,21.934,21.933,21.933
EURMXN,20250908,233300,21.933,21.933,21.933,21.933
EURMXN,20250908,233400,21.933,21.933,21.933,21.933
EURMXN,20250908,233500,21.932,21.932,21.931,21.931
EURMXN,20250908,233600,21.931,21.933,21.931,21.933
EURMXN,20250908,233700,21.934,21.934,21.934,21.934
EURMXN,20250908,233800,21.934,21.934,21.934,21.934
EURMXN,20250908,233900,21.934,21.934,21.934,21.934
EURMXN,20250908,234000,21.934,21.934,21.934,21.934
EURMXN,20250908,234100,21.934,21.934,21.933,21.934
EURMXN,20250908,234200,21.933,21.934,21.933,21.934
EURMXN,20250908,234300,21.933,21.934,21.933,21.934
EURMXN,20250908,234400,21.933,21.933,21.933,21.933
EURMXN,20250908,234500,21.932,21.934,21.932,21.932
EURMXN,20250908,234600,21.931,21.931,21.931,21.931
EURMXN,20250908,234700,21.931,21.931,21.931,21.931
EURMXN,20250908,234800,21.931,21.931,21.931,21.931
EURMXN,20250908,234900,21.931,21.931,21.927,21.927
EURMXN,20250908,235000,21.929,21.931,21.929,21.931
EURMXN,20250908,235100,21.931,21.931,21.931,21.931
EURMXN,20250908,235200,21.931,21.931,21.931,21.931
EURMXN,20250908,235300,21.931,21.931,21.931,21.931
EURMXN,20250908,235400,21.931,21.931,21.931,21.931
EURMXN,20250908,235500,21.932,21.932,21.931,21.931
EURMXN,20250908,235600,21.932,21.932,21.931,21.931
EURMXN,20250908,235700,21.931,21.931,21.931,21.931
EURMXN,20250908,235800,21.931,21.931,21.931,21.931
EURMXN,20250908,235900,21.932,21.937,21.932,21.937
EURMXN,20250909,000000,21.936,21.936,21.936,21.936
EURTRY,20250908,000100,48.3515,48.3617,48.3515,48.3555
EURTRY,20250908,000200,48.3545,48.3545,48.3463,48.3463
EURTRY,20250908,000300,48.3457,48.3489,48.3445,48.3445
EURTRY,20250908,000400,48.3420,48.3420,48.3409,48.3410
EURTRY,20250908,000500,48.3406,48.3428,48.3400,48.3428
EURTRY,20250908,000600,48.3429,48.3443,48.3419,48.3419
EURTRY,20250908,000700,48.3412,48.3417,48.3396,48.3416
EURTRY,20250908,000800,48.3411,48.3411,48.3364,48.3364
EURTRY,20250908,000900,48.3355,48.3355,48.3355,48.3355
EURTRY,20250908,001000,48.3354,48.3354,48.3269,48.3282
EURTRY,20250908,001100,48.3288,48.3302,48.3288,48.3302
EURTRY,20250908,001200,48.3273,48.3314,48.3256,48.3314
EURTRY,20250908,001300,48.3328,48.3328,48.3318,48.3323
EURTRY,20250908,001400,48.3322,48.3325,48.3282,48.3282
EURTRY,20250908,001500,48.3277,48.3277,48.3184,48.3228
EURTRY,20250908,001600,48.3227,48.3233,48.3209,48.3209
EURTRY,20250908,001700,48.3223,48.3318,48.3223,48.3318
EURTRY,20250908,001800,48.3336,48.3356,48.3336,48.3355
EURTRY,20250908,001900,48.3360,48.3360,48.3272,48.3272
EURTRY,20250908,002000,48.3271,48.3290,48.3265,48.3288
EURTRY,20250908,002100,48.3284,48.3284,48.3232,48.3232
EURTRY,20250908,002200,48.3229,48.3229,48.3223,48.3223
EURTRY,20250908,002300,48.3219,48.3250,48.3213,48.3250
EURTRY,20250908,002400,48.3274,48.3297,48.3274,48.3290
EURTRY,20250908,002500,48.3270,48.3270,48.3224,48.3224
EURTRY,20250908,002600,48.3228,48.3269,48.3228,48.3269
EURTRY,20250908,002700,48.3279,48.3301,48.3279,48.3301
EURTRY,20250908,002800,48.3294,48.3317,48.3292,48.3317
EURTRY,20250908,002900,48.3333,48.3333,48.3294,48.3294
EURTRY,20250908,003000,48.3293,48.3293,48.3257,48.3257
EURTRY,20250908,003100,48.3251,48.3251,48.3207,48.3207
EURTRY,20250908,003200,48.3192,48.3192,48.3169,48.3173
EURTRY,20250908,003300,48.3172,48.3172,48.3150,48.3150
EURTRY,20250908,003400,48.3149,48.3149,48.3139,48.3139
EURTRY,20250908,003500,48.3146,48.3171,48.3146,48.3158
EURTRY,20250908,003600,48.3147,48.3147,48.3115,48.3119
EURTRY,20250908,003700,48.3126,48.3129,48.3119,48.3119
EURTRY,20250908,003800,48.3090,48.3090,48.3088,48.3088
EURTRY,20250908,003900,48.3086,48.3086,48.3044,48.3044
EURTRY,20250908,004000,48.3034,48.3034,48.3029,48.3029
EURTRY,20250908,004100,48.3025,48.3026,48.2984,48.3026
EURTRY,20250908,004200,48.3033,48.3048,48.3033,48.3043
EURTRY,20250908,004300,48.3034,48.3034,48.2995,48.2995
EURTRY,20250908,004400,48.2996,48.2997,48.2989,48.2989
EURTRY,20250908,004500,48.2987,48.2987,48.2981,48.2981
EURTRY,20250908,004600,48.2984,48.2999,48.2957,48.2999
EURTRY,20250908,004700,48.3003,48.3023,48.3003,48.3023
EURTRY,20250908,004800,48.3034,48.3044,48.3034,48.3044
EURTRY,20250908,004900,48.3043,48.3047,48.3042,48.3047
EURTRY,20250908,005000,48.3059,48.3059,48.3050,48.3055
EURTRY,20250908,005100,48.3062,48.3082,48.3062,48.3082
EURTRY,20250908,005200,48.3082,48.3082,48.3082,48.3082
EURTRY,20250908,005300,48.3083,48.3083,48.3055,48.3055
EURTRY,20250908,005400,48.3036,48.3036,48.3036,48.3036
EURTRY,20250908,005500,48.3036,48.3043,48.3036,48.3043
EURTRY,20250908,005600,48.3054,48.3060,48.3049,48.3049
EURTRY,20250908,005700,48.3046,48.3046,48.3025,48.3025
EURTRY,20250908,005800,48.3026,48.3027,48.3024,48.3024
EURTRY,20250908,005900,48.3034,48.3034,48.3034,48.3034
EURTRY,20250908,010000,48.3034,48.3034,48.3018,48.3018
EURTRY,20250908,010100,48.3019,48.3131,48.3013,48.3131
EURTRY,20250908,010200,48.3117,48.3117,48.3099,48.3104
EURTRY,20250908,010300,48.3108,48.3119,48.3108,48.3118
EURTRY,20250908,010400,48.3121,48.3126,48.3121,48.3126
EURTRY,20250908,010500,48.3133,48.3135,48.3113,48.3113
EURTRY,20250908,010600,48.3112,48.3125,48.3091,48.3125
EURTRY,20250908,010700,48.3125,48.3130,48.3125,48.3130
EURTRY,20250908,010800,48.3133,48.3164,48.3133,48.3164
EURTRY,20250908,010900,48.3172,48.3172,48.3125,48.3125
EURTRY,20250908,011000,48.3128,48.3132,48.3124,48.3124
EURTRY,20250908,011100,48.3119,48.3120,48.3099,48.3099
EURTRY,20250908,011200,48.3101,48.3109,48.3101,48.3109
EURTRY,20250908,011300,48.3111,48.3111,48.3095,48.3095
EURTRY,20250908,011400,48.3096,48.3096,48.3096,48.3096
EURTRY,20250908,011500,48.3096,48.3096,48.3096,48.3096
EURTRY,20250908,011600,48.3097,48.3097,48.3097,48.3097
EURTRY,20250908,011700,48.3097,48.3097,48.3055,48.3055
EURTRY,20250908,011800,48.3057,48.3092,48.3057,48.3092
EURTRY,20250908,011900,48.3097,48.3132,48.3097,48.3130
EURTRY,20250908,012000,48.3108,48.3108,48.3100,48.3106
EURTRY,20250908,012100,48.3107,48.3107,48.3101,48.3106
EURTRY,20250908,012200,48.3120,48.3133,48.3120,48.3133
EURTRY,20250908,012300,48.3134,48.3134,48.3134,48.3134
EURTRY,20250908,012400,48.3134,48.3142,48.3116,48.3142
EURTRY,20250908,012500,48.3159,48.3169,48.3159,48.3169
EURTRY,20250908,012600,48.3168,48.3168,48.3146,48.3148
EURTRY,20250908,012700,48.3154,48.3159,48.3154,48.3159
EURTRY,20250908,012800,48.3162,48.3181,48.3157,48.3157
EURTRY,20250908,012900,48.3162,48.3175,48.3162,48.3175
EURTRY,20250908,013000,48.3176,48.3176,48.3176,48.3176
EURTRY,20250908,013100,48.3176,48.3176,48.3176,48.3176
EURTRY,20250908,013200,48.3176,48.3183,48.3171,48.3172
EURTRY,20250908,013300,48.3171,48.3182,48.3171,48.3182
EURTRY,20250908,013400,48.3178,48.3180,48.3155,48.3156
EURTRY,20250908,013500,48.3156,48.3156,48.3156,48.3156
EURTRY,20250908,013600,48.3166,48.3166,48.3162,48.3162
EURTRY,20250908,013700,48.3163,48.3181,48.3163,48.3181
EURTRY,20250908,013800,48.3172,48.3181,48.3170,48.3181
EURTRY,20250908,013900,48.3181,48.3181,48.3181,48.3181
EURTRY,20250908,014000,48.3181,48.3181,48.3181,48.3181
EURTRY,20250908,014100,48.3198,48.3202,48.3198,48.3202
EURTRY,20250908,014200,48.3232,48.3238,48.3232,48.3238
EURTRY,20250908,014300,48.3256,48.3256,48.3256,48.3256
EURTRY,20250908,014400,48.3254,48.3263,48.3254,48.3263
EURTRY,20250908,014500,48.3252,48.3295,48.3228,48.3295
EURTRY,20250908,014600,48.3317,48.3375,48.3317,48.3375
EURTRY,20250908,014700,48.3384,48.3389,48.3335,48.3335
EURTRY,20250908,014800,48.3337,48.3361,48.3297,48.3297
EURTRY,20250908,014900,48.3287,48.3287,48.3280,48.3280
EURTRY,20250908,015000,48.3257,48.3312,48.3241,48.3300
EURTRY,20250908,015100,48.3291,48.3320,48.3291,48.3320
EURTRY,20250908,015200,48.3343,48.3353,48.3343,48.3353
EURTRY,20250908,015300,48.3357,48.3362,48.3357,48.3362
EURTRY,20250908,015400,48.3361,48.3379,48.3361,48.3365
EURTRY,20250908,015500,48.3351,48.3351,48.3256,48.3256
EURTRY,20250908,015600,48.3252,48.3252,48.3242,48.3242
EURTRY,20250908,015700,48.3244,48.3258,48.3244,48.3258
EURTRY,20250908,015800,48.3270,48.3276,48.3267,48.3276
EURTRY,20250908,015900,48.3285,48.3298,48.3273,48.3282
EURTRY,20250908,020000,48.3283,48.3292,48.3268,48.3268
EURTRY,20250908,020100,48.3279,48.3279,48.3111,48.3111
EURTRY,20250908,020200,48.3107,48.3145,48.3107,48.3145
EURTRY,20250908,020300,48.3170,48.3174,48.3117,48.3120
EURTRY,20250908,020400,48.3123,48.3133,48.3067,48.3067
EURTRY,20250908,020500,48.3046,48.3094,48.3046,48.3078
EURTRY,20250908,020600,48.3069,48.3069,48.2977,48.2977
EURTRY,20250908,020700,48.2973,48.2989,48.2972,48.2989
EURTRY,20250908,020800,48.2992,48.2998,48.2992,48.2998
EURTRY,20250908,020900,48.2999,48.2999,48.2993,48.2995
EURTRY,20250908,021000,48.2997,48.3047,48.2982,48.3047
EURTRY,20250908,021100,48.3048,48.3061,48.3038,48.3038
EURTRY,20250908,021200,48.3029,48.3029,48.3002,48.3006
EURTRY,20250908,021300,48.3011,48.3025,48.3000,48.3000
EURTRY,20250908,021400,48.2997,48.2999,48.2976,48.2997
EURTRY,20250908,021500,48.2990,48.3022,48.2990,48.3022
EURTRY,20250908,021600,48.3030,48.3030,48.3009,48.3021
EURTRY,20250908,021700,48.3026,48.3041,48.3026,48.3041
EURTRY,20250908,021800,48.3046,48.3052,48.3036,48.3037
EURTRY,20250908,021900,48.3039,48.3045,48.3039,48.3045
EURTRY,20250908,022000,48.3055,48.3055,48.3003,48.3024
EURTRY,20250908,022100,48.3023,48.3026,48.3018,48.3024
EURTRY,20250908,022200,48.3020,48.3020,48.2964,48.2967
EURTRY,20250908,022300,48.2970,48.3061,48.2970,48.3025
EURTRY,20250908,022400,48.3023,48.3064,48.3023,48.3064
EURTRY,20250908,022500,48.3067,48.3109,48.3067,48.3109
EURTRY,20250908,022600,48.3115,48.3130,48.3115,48.3130
EURTRY,20250908,022700,48.3135,48.3145,48.3129,48.3129
EURTRY,20250908,022800,48.3127,48.3129,48.3124,48.3125
EURTRY,20250908,022900,48.3130,48.3137,48.3123,48.3137
EURTRY,20250908,023000,48.3138,48.3172,48.3138,48.3172
EURTRY,20250908,023100,48.3173,48.3181,48.3144,48.3144
EURTRY,20250908,023200,48.3133,48.3133,48.3069,48.3069
EURTRY,20250908,023300,48.3060,48.3060,48.3048,48.3048
EURTRY,20250908,023400,48.3048,48.3054,48.3045,48.3045
EURTRY,20250908,023500,48.3042,48.3042,48.3042,48.3042
EURTRY,20250908,023600,48.3047,48.3047,48.3026,48.3030
EURTRY,20250908,023700,48.3022,48.3024,48.3011,48.3011
EURTRY,20250908,023800,48.3021,48.3042,48.3021,48.3042
EURTRY,20250908,023900,48.3043,48.3049,48.3043,48.3046
EURTRY,20250908,024000,48.3047,48.3066,48.3047,48.3066
EURTRY,20250908,024100,48.3055,48.3055,48.3055,48.3055
EURTRY,20250908,024200,48.3055,48.3066,48.3038,48.3066
EURTRY,20250908,024300,48.3064,48.3064,48.3046,48.3046
EURTRY,20250908,024400,48.3045,48.3045,48.3032,48.3032
EURTRY,20250908,024500,48.3032,48.3032,48.3027,48.3027
EURTRY,20250908,024600,48.3023,48.3025,48.3002,48.3002
EURTRY,20250908,024700,48.2995,48.3004,48.2983,48.3004
EURTRY,20250908,024800,48.3003,48.3012,48.3002,48.3012
EURTRY,20250908,024900,48.3014,48.3017,48.3014,48.3017
EURTRY,20250908,025000,48.3020,48.3050,48.3020,48.3043
EURTRY,20250908,025100,48.3041,48.3087,48.3039,48.3080
EURTRY,20250908,025200,48.3082,48.3096,48.3082,48.3096
EURTRY,20250908,025300,48.3100,48.3146,48.3100,48.3146
EURTRY,20250908,025400,48.3145,48.3165,48.3142,48.3165
EURTRY,20250908,025500,48.3167,48.3231,48.3167,48.3231
EURTRY,20250908,025600,48.3225,48.3230,48.3214,48.3230
EURTRY,20250908,025700,48.3237,48.3278,48.3237,48.3278
EURTRY,20250908,025800,48.3282,48.3282,48.3256,48.3256
EURTRY,20250908,025900,48.3260,48.3280,48.3260,48.3279
EURTRY,20250908,030000,48.3275,48.3282,48.3274,48.3282
EURTRY,20250908,030100,48.3284,48.3372,48.3284,48.3371
EURTRY,20250908,030200,48.3373,48.3373,48.3334,48.3334
EURTRY,20250908,030300,48.3345,48.3385,48.3345,48.3382
EURTRY,20250908,030400,48.3388,48.3411,48.3388,48.3402
EURTRY,20250908,030500,48.3401,48.3457,48.3398,48.3428
EURTRY,20250908,030600,48.3423,48.3423,48.3377,48.3377
EURTRY,20250908,030700,48.3371,48.3371,48.3332,48.3332
EURTRY,20250908,030800,48.3324,48.3351,48.3307,48.3351
EURTRY,20250908,030900,48.3358,48.3398,48.3358,48.3398
EURTRY,20250908,031000,48.3393,48.3393,48.3374,48.3374
EURTRY,20250908,031100,48.3364,48.3364,48.3355,48.3355
EURTRY,20250908,031200,48.3360,48.3389,48.3360,48.3367
EURTRY,20250908,031300,48.3358,48.3361,48.3357,48.3361
EURTRY,20250908,031400,48.3362,48.3363,48.3358,48.3358
EURTRY,20250908,031500,48.3357,48.3406,48.3357,48.3398
EURTRY,20250908,031600,48.3400,48.3400,48.3352,48.3352
EURTRY,20250908,031700,48.3351,48.3351,48.3327,48.3327
EURTRY,20250908,031800,48.3317,48.3344,48.3312,48.3312
EURTRY,20250908,031900,48.3310,48.3310,48.3274,48.3274
EURTRY,20250908,032000,48.3270,48.3272,48.3268,48.3268
EURTRY,20250908,032100,48.3267,48.3267,48.3187,48.3187
EURTRY,20250908,032200,48.3186,48.3212,48.3186,48.3207
EURTRY,20250908,032300,48.3199,48.3199,48.3126,48.3156
EURTRY,20250908,032400,48.3184,48.3193,48.3164,48.3165
EURTRY,20250908,032500,48.3152,48.3152,48.3100,48.3100
EURTRY,20250908,032600,48.3097,48.3125,48.3096,48.3125
EURTRY,20250908,032700,48.3149,48.3205,48.3149,48.3197
EURTRY,20250908,032800,48.3186,48.3186,48.3162,48.3184
EURTRY,20250908,032900,48.3193,48.3203,48.3193,48.3200
EURTRY,20250908,033000,48.3202,48.3211,48.3192,48.3192
EURTRY,20250908,033100,48.3191,48.3202,48.3181,48.3181
EURTRY,20250908,033200,48.3179,48.3181,48.3139,48.3171
EURTRY,20250908,033300,48.3183,48.3262,48.3183,48.3262
EURTRY,20250908,033400,48.3265,48.3265,48.3251,48.3251
EURTRY,20250908,033500,48.3249,48.3254,48.3248,48.3254
EURTRY,20250908,033600,48.3261,48.3324,48.3261,48.3324
EURTRY,20250908,033700,48.3313,48.3313,48.3258,48.3258
EURTRY,20250908,033800,48.3261,48.3299,48.3261,48.3277
EURTRY,20250908,033900,48.3272,48.3296,48.3271,48.3292
EURTRY,20250908,034000,48.3285,48.3285,48.3209,48.3209
EURTRY,20250908,034100,48.3210,48.3210,48.3103,48.3103
EURTRY,20250908,034200,48.3115,48.3171,48.3115,48.3164
EURTRY,20250908,034300,48.3139,48.3139,48.3080,48.3088
EURTRY,20250908,034400,48.3101,48.3111,48.3096,48.3096
EURTRY,20250908,034500,48.3094,48.3121,48.3094,48.3118
EURTRY,20250908,034600,48.3114,48.3158,48.3114,48.3158
EURTRY,20250908,034700,48.3162,48.3169,48.3162,48.3167
EURTRY,20250908,034800,48.3164,48.3210,48.3157,48.3210
EURTRY,20250908,034900,48.3204,48.3204,48.3182,48.3182
EURTRY,20250908,035000,48.3172,48.3175,48.3156,48.3156
EURTRY,20250908,035100,48.3154,48.3158,48.3131,48.3142
EURTRY,20250908,035200,48.3147,48.3153,48.3087,48.3087
EURTRY,20250908,035300,48.3086,48.3134,48.3086,48.3134
EURTRY,20250908,035400,48.3130,48.3131,48.3110,48.3122
EURTRY,20250908,035500,48.3111,48.3127,48.3091,48.3127
EURTRY,20250908,035600,48.3130,48.3230,48.3130,48.3230
EURTRY,20250908,035700,48.3229,48.3325,48.3227,48.3325
EURTRY,20250908,035800,48.3339,48.3347,48.3293,48.3293
EURTRY,20250908,035900,48.3291,48.3291,48.3248,48.3253
EURTRY,20250908,040000,48.3254,48.3276,48.3254,48.3272
EURTRY,20250908,040100,48.3270,48.3356,48.3270,48.3356
EURTRY,20250908,040200,48.3357,48.3362,48.3341,48.3341
EURTRY,20250908,040300,48.3339,48.3349,48.3334,48.3334
EURTRY,20250908,040400,48.3331,48.3331,48.3305,48.3305
EURTRY,20250908,040500,48.3306,48.3306,48.3271,48.3293
EURTRY,20250908,040600,48.3296,48.3296,48.3243,48.3249
EURTRY,20250908,040700,48.3245,48.3260,48.3236,48.3260
EURTRY,20250908,040800,48.3288,48.3321,48.3288,48.3304
EURTRY,20250908,040900,48.3297,48.3346,48.3297,48.3346
EURTRY,20250908,041000,48.3345,48.3345,48.3334,48.3334
EURTRY,20250908,041100,48.3331,48.3331,48.3304,48.3304
EURTRY,20250908,041200,48.3294,48.3294,48.3220,48.3220
EURTRY,20250908,041300,48.3210,48.3251,48.3210,48.3251
EURTRY,20250908,041400,48.3253,48.3253,48.3220,48.3242
EURTRY,20250908,041500,48.3245,48.3245,48.3199,48.3239
EURTRY,20250908,041600,48.3243,48.3243,48.3235,48.3235
EURTRY,20250908,041700,48.3229,48.3256,48.3229,48.3256
EURTRY,20250908,041800,48.3263,48.3263,48.3229,48.3229
EURTRY,20250908,041900,48.3227,48.3292,48.3227,48.3292
EURTRY,20250908,042000,48.3299,48.3322,48.3299,48.3307
EURTRY,20250908,042100,48.3304,48.3304,48.3216,48.3216
EURTRY,20250908,042200,48.3220,48.3232,48.3220,48.3221
EURTRY,20250908,042300,48.3200,48.3203,48.3200,48.3203
EURTRY,20250908,042400,48.3208,48.3237,48.3208,48.3233
EURTRY,20250908,042500,48.3229,48.3229,48.3199,48.3202
EURTRY,20250908,042600,48.3211,48.3239,48.3211,48.3236
EURTRY,20250908,042700,48.3232,48.3250,48.3224,48.3250
EURTRY,20250908,042800,48.3251,48.3251,48.3212,48.3241
EURTRY,20250908,042900,48.3243,48.3272,48.3243,48.3272
EURTRY,20250908,043000,48.3265,48.3265,48.3254,48.3254
EURTRY,20250908,043100,48.3251,48.3259,48.3250,48.3250
EURTRY,20250908,043200,48.3249,48.3250,48.3247,48.3248
EURTRY,20250908,043300,48.3252,48.3259,48.3252,48.3258
EURTRY,20250908,043400,48.3253,48.3254,48.3237,48.3254
EURTRY,20250908,043500,48.3288,48.3301,48.3288,48.3291
EURTRY,20250908,043600,48.3296,48.3307,48.3296,48.3298
EURTRY,20250908,043700,48.3296,48.3309,48.3296,48.3308
EURTRY,20250908,043800,48.3294,48.3294,48.3281,48.3286
EURTRY,20250908,043900,48.3294,48.3364,48.3294,48.3359
EURTRY,20250908,044000,48.3354,48.3373,48.3347,48.3372
EURTRY,20250908,044100,48.3369,48.3370,48.3369,48.3369
EURTRY,20250908,044200,48.3372,48.3398,48.3372,48.3398
EURTRY,20250908,044300,48.3408,48.3420,48.3408,48.3420
EURTRY,20250908,044400,48.3419,48.3419,48.3375,48.3375
EURTRY,20250908,044500,48.3357,48.3357,48.3324,48.3324
EURTRY,20250908,044600,48.3320,48.3329,48.3311,48.3329
EURTRY,20250908,044700,48.3328,48.3328,48.3323,48.3323
EURTRY,20250908,044800,48.3322,48.3351,48.3319,48.3351
EURTRY,20250908,044900,48.3352,48.3396,48.3352,48.3391
EURTRY,20250908,045000,48.3386,48.3386,48.3380,48.3380
EURTRY,20250908,045100,48.3385,48.3407,48.3385,48.3405
EURTRY,20250908,045200,48.3404,48.3409,48.3395,48.3395
EURTRY,20250908,045300,48.3394,48.3405,48.3377,48.3405
EURTRY,20250908,045400,48.3407,48.3407,48.3370,48.3370
EURTRY,20250908,045500,48.3370,48.3370,48.3344,48.3344
EURTRY,20250908,045600,48.3341,48.3363,48.3341,48.3363
EURTRY,20250908,045700,48.3366,48.3368,48.3366,48.3368
EURTRY,20250908,045800,48.3370,48.3378,48.3362,48.3362
EURTRY,20250908,045900,48.3347,48.3353,48.3344,48.3344
EURTRY,20250908,050000,48.3340,48.3362,48.3330,48.3362
EURTRY,20250908,050100,48.3367,48.3370,48.3367,48.3370
EURTRY,20250908,050200,48.3379,48.3386,48.3379,48.3380
EURTRY,20250908,050300,48.3370,48.3399,48.3370,48.3399
EURTRY,20250908,050400,48.3400,48.3401,48.3388,48.3388
EURTRY,20250908,050500,48.3361,48.3361,48.3361,48.3361
EURTRY,20250908,050600,48.3385,48.3385,48.3385,48.3385
EURTRY,20250908,050700,48.3371,48.3371,48.3326,48.3326
EURTRY,20250908,050800,48.3324,48.3324,48.3307,48.3309
EURTRY,20250908,050900,48.3318,48.3328,48.3313,48.3313
EURTRY,20250908,051000,48.3312,48.3312,48.3305,48.3306
EURTRY,20250908,051100,48.3314,48.3314,48.3290,48.3292
EURTRY,20250908,051200,48.3293,48.3300,48.3275,48.3300
EURTRY,20250908,051300,48.3298,48.3316,48.3298,48.3316
EURTRY,20250908,051400,48.3324,48.3325,48.3310,48.3310
EURTRY,20250908,051500,48.3312,48.3314,48.3310,48.3310
EURTRY,20250908,051600,48.3309,48.3309,48.3288,48.3288
EURTRY,20250908,051700,48.3287,48.3287,48.3269,48.3269
EURTRY,20250908,051800,48.3269,48.3269,48.3269,48.3269
EURTRY,20250908,051900,48.3285,48.3285,48.3276,48.3276
EURTRY,20250908,052000,48.3268,48.3282,48.3260,48.3282
EURTRY,20250908,052100,48.3288,48.3328,48.3288,48.3328
EURTRY,20250908,052200,48.3335,48.3353,48.3328,48.3328
EURTRY,20250908,052300,48.3322,48.3322,48.3294,48.3294
EURTRY,20250908,052400,48.3284,48.3284,48.3267,48.3267
EURTRY,20250908,052500,48.3267,48.3267,48.3267,48.3267
EURTRY,20250908,052600,48.3316,48.3327,48.3316,48.3327
EURTRY,20250908,052700,48.3324,48.3324,48.3323,48.3323
EURTRY,20250908,052800,48.3310,48.3310,48.3294,48.3294
EURTRY,20250908,052900,48.3292,48.3292,48.3262,48.3263
EURTRY,20250908,053000,48.3261,48.3261,48.3222,48.3222
EURTRY,20250908,053100,48.3217,48.3217,48.3181,48.3181
EURTRY,20250908,053200,48.3191,48.3213,48.3191,48.3213
EURTRY,20250908,053300,48.3222,48.3222,48.3222,48.3222
EURTRY,20250908,053400,48.3222,48.3235,48.3222,48.3230
EURTRY,20250908,053500,48.3223,48.3223,48.3207,48.3210
EURTRY,20250908,053600,48.3219,48.3225,48.3219,48.3225
EURTRY,20250908,053700,48.3226,48.3226,48.3221,48.3221
EURTRY,20250908,053800,48.3217,48.3240,48.3214,48.3240
EURTRY,20250908,053900,48.3242,48.3244,48.3227,48.3227
EURTRY,20250908,054000,48.3222,48.3222,48.3200,48.3200
EURTRY,20250908,054100,48.3196,48.3196,48.3190,48.3190
EURTRY,20250908,054200,48.3190,48.3190,48.3174,48.3181
EURTRY,20250908,054300,48.3177,48.3177,48.3177,48.3177
EURTRY,20250908,054400,48.3173,48.3173,48.3173,48.3173
EURTRY,20250908,054500,48.3173,48.3173,48.3149,48.3165
EURTRY,20250908,054600,48.3164,48.3191,48.3156,48.3191
EURTRY,20250908,054700,48.3196,48.3204,48.3196,48.3199
EURTRY,20250908,054800,48.3188,48.3188,48.3120,48.3120
EURTRY,20250908,054900,48.3119,48.3119,48.3103,48.3107
EURTRY,20250908,055000,48.3105,48.3105,48.3073,48.3073
EURTRY,20250908,055100,48.3074,48.3107,48.3074,48.3106
EURTRY,20250908,055200,48.3130,48.3131,48.3130,48.3131
EURTRY,20250908,055300,48.3161,48.3161,48.3107,48.3111
EURTRY,20250908,055400,48.3113,48.3135,48.3113,48.3135
EURTRY,20250908,055500,48.3154,48.3154,48.3127,48.3127
EURTRY,20250908,055600,48.3127,48.3127,48.3127,48.3127
EURTRY,20250908,055700,48.3111,48.3111,48.3098,48.3098
EURTRY,20250908,055800,48.3097,48.3097,48.3091,48.3091
EURTRY,20250908,055900,48.3091,48.3091,48.3091,48.3091
EURTRY,20250908,060000,48.3098,48.3098,48.3098,48.3098
EURTRY,20250908,060100,48.3104,48.3122,48.3104,48.3122
EURTRY,20250908,060200,48.3124,48.3157,48.3124,48.3151
EURTRY,20250908,060300,48.3149,48.3149,48.3131,48.3134
EURTRY,20250908,060400,48.3132,48.3139,48.3121,48.3139
EURTRY,20250908,060500,48.3155,48.3168,48.3155,48.3167
EURTRY,20250908,060600,48.3158,48.3167,48.3158,48.3167
EURTRY,20250908,060700,48.3177,48.3190,48.3175,48.3175
EURTRY,20250908,060800,48.3159,48.3159,48.3147,48.3147
EURTRY,20250908,060900,48.3148,48.3148,48.3148,48.3148
EURTRY,20250908,061000,48.3148,48.3160,48.3148,48.3160
EURTRY,20250908,061100,48.3160,48.3160,48.3135,48.3140
EURTRY,20250908,061200,48.3132,48.3133,48.3131,48.3131
EURTRY,20250908,061300,48.3125,48.3125,48.3046,48.3046
EURTRY,20250908,061400,48.3036,48.3044,48.3010,48.3044
EURTRY,20250908,061500,48.3049,48.3062,48.3049,48.3053
EURTRY,20250908,061600,48.3055,48.3088,48.3055,48.3088
EURTRY,20250908,061700,48.3092,48.3138,48.3092,48.3138
EURTRY,20250908,061800,48.3139,48.3148,48.3139,48.3148
EURTRY,20250908,061900,48.3158,48.3158,48.3157,48.3157
EURTRY,20250908,062000,48.3159,48.3189,48.3159,48.3189
EURTRY,20250908,062100,48.3197,48.3223,48.3197,48.3223
EURTRY,20250908,062200,48.3224,48.3230,48.3224,48.3228
EURTRY,20250908,062300,48.3221,48.3233,48.3221,48.3233
EURTRY,20250908,062400,48.3236,48.3236,48.3236,48.3236
EURTRY,20250908,062500,48.3236,48.3248,48.3236,48.3248
EURTRY,20250908,062600,48.3245,48.3245,48.3245,48.3245
EURTRY,20250908,062700,48.3245,48.3266,48.3245,48.3263
EURTRY,20250908,062800,48.3257,48.3257,48.3251,48.3251
EURTRY,20250908,062900,48.3238,48.3238,48.3204,48.3213
EURTRY,20250908,063000,48.3217,48.3244,48.3217,48.3244
EURTRY,20250908,063100,48.3254,48.3283,48.3254,48.3283
EURTRY,20250908,063200,48.3290,48.3295,48.3268,48.3268
EURTRY,20250908,063300,48.3269,48.3276,48.3269,48.3276
EURTRY,20250908,063400,48.3277,48.3278,48.3277,48.3278
EURTRY,20250908,063500,48.3278,48.3288,48.3278,48.3288
EURTRY,20250908,063600,48.3290,48.3295,48.3280,48.3280
EURTRY,20250908,063700,48.3280,48.3280,48.3280,48.3280
EURTRY,20250908,063800,48.3299,48.3299,48.3299,48.3299
EURTRY,20250908,063900,48.3299,48.3302,48.3290,48.3290
EURTRY,20250908,064000,48.3280,48.3280,48.3254,48.3254
EURTRY,20250908,064100,48.3220,48.3236,48.3220,48.3236
EURTRY,20250908,064200,48.3248,48.3248,48.3248,48.3248
EURTRY,20250908,064300,48.3248,48.3262,48.3248,48.3260
EURTRY,20250908,064400,48.3260,48.3260,48.3260,48.3260
EURTRY,20250908,064500,48.3267,48.3272,48.3267,48.3272
EURTRY,20250908,064600,48.3287,48.3287,48.3287,48.3287
EURTRY,20250908,064700,48.3287,48.3318,48.3287,48.3318
EURTRY,20250908,064800,48.3315,48.3315,48.3304,48.3304
EURTRY,20250908,064900,48.3304,48.3304,48.3304,48.3304
EURTRY,20250908,065000,48.3328,48.3328,48.3328,48.3328
EURTRY,20250908,065100,48.3314,48.3314,48.3300,48.3301
EURTRY,20250908,065200,48.3302,48.3321,48.3302,48.3321
EURTRY,20250908,065300,48.3316,48.3316,48.3298,48.3308
EURTRY,20250908,065400,48.3313,48.3322,48.3313,48.3318
EURTRY,20250908,065500,48.3316,48.3316,48.3310,48.3310
EURTRY,20250908,065600,48.3308,48.3308,48.3306,48.3306
EURTRY,20250908,065700,48.3306,48.3306,48.3306,48.3306
EURTRY,20250908,065800,48.3306,48.3306,48.3295,48.3295
EURTRY,20250908,065900,48.3295,48.3295,48.3295,48.3295
EURTRY,20250908,070000,48.3291,48.3291,48.3291,48.3291
EURTRY,20250908,070100,48.3283,48.3295,48.3272,48.3295
EURTRY,20250908,070200,48.3298,48.3298,48.3298,48.3298
EURTRY,20250908,070300,48.3326,48.3342,48.3326,48.3342
EURTRY,20250908,070400,48.3335,48.3345,48.3335,48.3345
EURTRY,20250908,070500,48.3343,48.3352,48.3336,48.3352
EURTRY,20250908,070600,48.3351,48.3354,48.3351,48.3354
EURTRY,20250908,070700,48.3354,48.3357,48.3354,48.3357
EURTRY,20250908,070800,48.3365,48.3401,48.3365,48.3401
EURTRY,20250908,070900,48.3410,48.3426,48.3410,48.3426
EURTRY,20250908,071000,48.3437,48.3460,48.3437,48.3455
EURTRY,20250908,071100,48.3456,48.3457,48.3456,48.3457
EURTRY,20250908,071200,48.3466,48.3472,48.3457,48.3460
EURTRY,20250908,071300,48.3472,48.3472,48.3472,48.3472
EURTRY,20250908,071400,48.3471,48.3490,48.3471,48.3490
EURTRY,20250908,071500,48.3486,48.3486,48.3443,48.3453
EURTRY,20250908,071600,48.3455,48.3455,48.3453,48.3454
EURTRY,20250908,071700,48.3453,48.3453,48.3448,48.3448
EURTRY,20250908,071800,48.3442,48.3456,48.3442,48.3456
EURTRY,20250908,071900,48.3456,48.3479,48.3456,48.3475
EURTRY,20250908,072000,48.3471,48.3471,48.3441,48.3441
EURTRY,20250908,072100,48.3432,48.3490,48.3432,48.3490
EURTRY,20250908,072200,48.3502,48.3520,48.3502,48.3520
EURTRY,20250908,072300,48.3519,48.3519,48.3510,48.3510
EURTRY,20250908,072400,48.3493,48.3493,48.3474,48.3474
EURTRY,20250908,072500,48.3472,48.3481,48.3472,48.3481
EURTRY,20250908,072600,48.3475,48.3496,48.3475,48.3496
EURTRY,20250908,072700,48.3502,48.3506,48.3494,48.3494
EURTRY,20250908,072800,48.3500,48.3525,48.3500,48.3525
EURTRY,20250908,072900,48.3533,48.3533,48.3533,48.3533
EURTRY,20250908,073000,48.3530,48.3530,48.3529,48.3529
EURTRY,20250908,073100,48.3524,48.3546,48.3524,48.3534
EURTRY,20250908,073200,48.3536,48.3541,48.3536,48.3541
EURTRY,20250908,073300,48.3551,48.3558,48.3551,48.3553
EURTRY,20250908,073400,48.3544,48.3544,48.3535,48.3535
EURTRY,20250908,073500,48.3535,48.3554,48.3535,48.3549
EURTRY,20250908,073600,48.3548,48.3559,48.3548,48.3559
EURTRY,20250908,073700,48.3572,48.3588,48.3572,48.3579
EURTRY,20250908,073800,48.3561,48.3565,48.3555,48.3565
EURTRY,20250908,073900,48.3571,48.3571,48.3562,48.3563
EURTRY,20250908,074000,48.3566,48.3584,48.3566,48.3575
EURTRY,20250908,074100,48.3570,48.3570,48.3528,48.3528
EURTRY,20250908,074200,48.3524,48.3524,48.3471,48.3471
EURTRY,20250908,074300,48.3464,48.3464,48.3463,48.3463
EURTRY,20250908,074400,48.3464,48.3464,48.3458,48.3458
EURTRY,20250908,074500,48.3455,48.3455,48.3432,48.3432
EURTRY,20250908,074600,48.3432,48.3432,48.3371,48.3371
EURTRY,20250908,074700,48.3370,48.3383,48.3366,48.3383
EURTRY,20250908,074800,48.3388,48.3422,48.3388,48.3418
EURTRY,20250908,074900,48.3415,48.3416,48.3408,48.3416
EURTRY,20250908,075000,48.3422,48.3425,48.3422,48.3425
EURTRY,20250908,075100,48.3431,48.3431,48.3427,48.3427
EURTRY,20250908,075200,48.3407,48.3445,48.3399,48.3445
EURTRY,20250908,075300,48.3456,48.3456,48.3456,48.3456
EURTRY,20250908,075400,48.3459,48.3465,48.3459,48.3459
EURTRY,20250908,075500,48.3449,48.3449,48.3414,48.3423
EURTRY,20250908,075600,48.3454,48.3542,48.3454,48.3530
EURTRY,20250908,075700,48.3517,48.3517,48.3489,48.3489
EURTRY,20250908,075800,48.3490,48.3505,48.3490,48.3491
EURTRY,20250908,075900,48.3483,48.3483,48.3445,48.3445
EURTRY,20250908,080000,48.3438,48.3438,48.3385,48.3401
EURTRY,20250908,080100,48.3402,48.3447,48.3402,48.3436
EURTRY,20250908,080200,48.3424,48.3424,48.3390,48.3390
EURTRY,20250908,080300,48.3385,48.3393,48.3384,48.3393
EURTRY,20250908,080400,48.3395,48.3424,48.3394,48.3424
EURTRY,20250908,080500,48.3437,48.3531,48.3437,48.3531
EURTRY,20250908,080600,48.3535,48.3540,48.3517,48.3529
EURTRY,20250908,080700,48.3530,48.3541,48.3530,48.3535
EURTRY,20250908,080800,48.3534,48.3534,48.3415,48.3415
EURTRY,20250908,080900,48.3409,48.3430,48.3406,48.3430
EURTRY,20250908,081000,48.3433,48.3448,48.3430,48.3448
EURTRY,20250908,081100,48.3456,48.3524,48.3456,48.3524
EURTRY,20250908,081200,48.3527,48.3561,48.3524,48.3561
EURTRY,20250908,081300,48.3573,48.3638,48.3573,48.3632
EURTRY,20250908,081400,48.3633,48.3645,48.3633,48.3644
EURTRY,20250908,081500,48.3656,48.3710,48.3656,48.3710
EURTRY,20250908,081600,48.3712,48.3726,48.3667,48.3669
EURTRY,20250908,081700,48.3675,48.3688,48.3639,48.3639
EURTRY,20250908,081800,48.3609,48.3609,48.3545,48.3568
EURTRY,20250908,081900,48.3573,48.3584,48.3564,48.3569
EURTRY,20250908,082000,48.3570,48.3571,48.3465,48.3465
EURTRY,20250908,082100,48.3457,48.3457,48.3399,48.3399
EURTRY,20250908,082200,48.3387,48.3396,48.3297,48.3297
EURTRY,20250908,082300,48.3309,48.3395,48.3309,48.3395
EURTRY,20250908,082400,48.3394,48.3408,48.3383,48.3408
EURTRY,20250908,082500,48.3404,48.3404,48.3384,48.3384
EURTRY,20250908,082600,48.3405,48.3455,48.3402,48.3455
EURTRY,20250908,082700,48.3465,48.3505,48.3459,48.3459
EURTRY,20250908,082800,48.3467,48.3487,48.3467,48.3487
EURTRY,20250908,082900,48.3478,48.3478,48.3419,48.3419
EURTRY,20250908,083000,48.3424,48.3468,48.3424,48.3468
EURTRY,20250908,083100,48.3470,48.3591,48.3470,48.3591
EURTRY,20250908,083200,48.3608,48.3643,48.3608,48.3640
EURTRY,20250908,083300,48.3634,48.3710,48.3634,48.3688
EURTRY,20250908,083400,48.3692,48.3692,48.3601,48.3601
EURTRY,20250908,083500,48.3605,48.3618,48.3605,48.3611
EURTRY,20250908,083600,48.3610,48.3613,48.3559,48.3560
EURTRY,20250908,083700,48.3567,48.3618,48.3567,48.3609
EURTRY,20250908,083800,48.3612,48.3622,48.3607,48.3622
EURTRY,20250908,083900,48.3619,48.3619,48.3600,48.3616
EURTRY,20250908,084000,48.3622,48.3652,48.3622,48.3651
EURTRY,20250908,084100,48.3645,48.3645,48.3525,48.3525
EURTRY,20250908,084200,48.3522,48.3533,48.3520,48.3533
EURTRY,20250908,084300,48.3517,48.3537,48.3470,48.3470
EURTRY,20250908,084400,48.3465,48.3465,48.3384,48.3448
EURTRY,20250908,084500,48.3455,48.3508,48.3455,48.3508
EURTRY,20250908,084600,48.3510,48.3540,48.3510,48.3538
EURTRY,20250908,084700,48.3525,48.3525,48.3479,48.3479
EURTRY,20250908,084800,48.3485,48.3542,48.3485,48.3530
EURTRY,20250908,084900,48.3529,48.3594,48.3521,48.3594
EURTRY,20250908,085000,48.3597,48.3614,48.3580,48.3614
EURTRY,20250908,085100,48.3593,48.3593,48.3550,48.3577
EURTRY,20250908,085200,48.3591,48.3748,48.3591,48.3748
EURTRY,20250908,085300,48.3784,48.3896,48.3784,48.3870
EURTRY,20250908,085400,48.3883,48.3887,48.3852,48.3860
EURTRY,20250908,085500,48.3859,48.3859,48.3787,48.3787
EURTRY,20250908,085600,48.3795,48.3846,48.3795,48.3846
EURTRY,20250908,085700,48.3845,48.3899,48.3845,48.3893
EURTRY,20250908,085800,48.3889,48.3889,48.3822,48.3824
EURTRY,20250908,085900,48.3832,48.3890,48.3832,48.3888
EURTRY,20250908,090000,48.3892,48.3906,48.3884,48.3906
EURTRY,20250908,090100,48.3907,48.3907,48.3818,48.3861
EURTRY,20250908,090200,48.3866,48.3866,48.3851,48.3856
EURTRY,20250908,090300,48.3854,48.3984,48.3848,48.3984
EURTRY,20250908,090400,48.3983,48.3983,48.3923,48.3923
EURTRY,20250908,090500,48.3897,48.3897,48.3847,48.3847
EURTRY,20250908,090600,48.3843,48.3843,48.3780,48.3780
EURTRY,20250908,090700,48.3778,48.3778,48.3726,48.3726
EURTRY,20250908,090800,48.3715,48.3715,48.3644,48.3670
EURTRY,20250908,090900,48.3671,48.3673,48.3671,48.3671
EURTRY,20250908,091000,48.3674,48.3713,48.3674,48.3713
EURTRY,20250908,091100,48.3730,48.3749,48.3715,48.3742
EURTRY,20250908,091200,48.3741,48.3745,48.3686,48.3745
EURTRY,20250908,091300,48.3775,48.3816,48.3775,48.3787
EURTRY,20250908,091400,48.3797,48.3848,48.3797,48.3830
EURTRY,20250908,091500,48.3831,48.3896,48.3831,48.3886
EURTRY,20250908,091600,48.3881,48.3991,48.3881,48.3988
EURTRY,20250908,091700,48.3989,48.3991,48.3901,48.3902
EURTRY,20250908,091800,48.3913,48.3913,48.3857,48.3908
EURTRY,20250908,091900,48.3881,48.3881,48.3817,48.3817
EURTRY,20250908,092000,48.3820,48.3897,48.3820,48.3893
EURTRY,20250908,092100,48.3889,48.3918,48.3889,48.3918
EURTRY,20250908,092200,48.3919,48.3996,48.3919,48.3986
EURTRY,20250908,092300,48.3976,48.3976,48.3936,48.3936
EURTRY,20250908,092400,48.3937,48.3942,48.3913,48.3920
EURTRY,20250908,092500,48.3868,48.3868,48.3781,48.3783
EURTRY,20250908,092600,48.3792,48.3874,48.3792,48.3874
EURTRY,20250908,092700,48.3901,48.3917,48.3901,48.3914
EURTRY,20250908,092800,48.3918,48.3919,48.3903,48.3903
EURTRY,20250908,092900,48.3888,48.3906,48.3870,48.3870
EURTRY,20250908,093000,48.3872,48.3902,48.3872,48.3902
EURTRY,20250908,093100,48.3905,48.3972,48.3905,48.3951
EURTRY,20250908,093200,48.3946,48.3946,48.3920,48.3920
EURTRY,20250908,093300,48.3928,48.3945,48.3927,48.3945
EURTRY,20250908,093400,48.3951,48.3969,48.3944,48.3944
EURTRY,20250908,093500,48.3943,48.3943,48.3917,48.3917
EURTRY,20250908,093600,48.3921,48.4004,48.3921,48.4004
EURTRY,20250908,093700,48.4016,48.4056,48.4016,48.4056
EURTRY,20250908,093800,48.4060,48.4075,48.4051,48.4075
EURTRY,20250908,093900,48.4082,48.4087,48.4075,48.4087
EURTRY,20250908,094000,48.4088,48.4088,48.4055,48.4066
EURTRY,20250908,094100,48.4088,48.4124,48.4088,48.4110
EURTRY,20250908,094200,48.4109,48.4109,48.4065,48.4065
EURTRY,20250908,094300,48.4058,48.4085,48.4046,48.4085
EURTRY,20250908,094400,48.4090,48.4127,48.4065,48.4066
EURTRY,20250908,094500,48.4071,48.4125,48.4070,48.4125
EURTRY,20250908,094600,48.4124,48.4157,48.4108,48.4135
EURTRY,20250908,094700,48.4134,48.4134,48.3981,48.3986
EURTRY,20250908,094800,48.3989,48.4071,48.3989,48.4071
EURTRY,20250908,094900,48.4058,48.4058,48.4052,48.4056
EURTRY,20250908,095000,48.4051,48.4051,48.4012,48.4012
EURTRY,20250908,095100,48.4007,48.4025,48.4007,48.4013
EURTRY,20250908,095200,48.3996,48.4016,48.3968,48.4016
EURTRY,20250908,095300,48.4044,48.4048,48.4016,48.4016
EURTRY,20250908,095400,48.4012,48.4042,48.3996,48.4037
EURTRY,20250908,095500,48.4038,48.4041,48.4038,48.4041
EURTRY,20250908,095600,48.4046,48.4055,48.4029,48.4039
EURTRY,20250908,095700,48.4060,48.4103,48.4060,48.4103
EURTRY,20250908,095800,48.4107,48.4107,48.4068,48.4098
EURTRY,20250908,095900,48.4100,48.4129,48.4100,48.4123
EURTRY,20250908,100000,48.4133,48.4148,48.4126,48.4126
EURTRY,20250908,100100,48.4134,48.4162,48.4134,48.4162
EURTRY,20250908,100200,48.4208,48.4303,48.4208,48.4289
EURTRY,20250908,100300,48.4320,48.4388,48.4320,48.4386
EURTRY,20250908,100400,48.4385,48.4442,48.4358,48.4442
EURTRY,20250908,100500,48.4460,48.4481,48.4456,48.4481
EURTRY,20250908,100600,48.4495,48.4535,48.4481,48.4481
EURTRY,20250908,100700,48.4480,48.4480,48.4438,48.4474
EURTRY,20250908,100800,48.4477,48.4481,48.4477,48.4481
EURTRY,20250908,100900,48.4479,48.4479,48.4458,48.4468
EURTRY,20250908,101000,48.4476,48.4478,48.4436,48.4436
EURTRY,20250908,101100,48.4440,48.4452,48.4434,48.4434
EURTRY,20250908,101200,48.4422,48.4422,48.4356,48.4356
EURTRY,20250908,101300,48.4358,48.4427,48.4356,48.4427
EURTRY,20250908,101400,48.4429,48.4479,48.4429,48.4479
EURTRY,20250908,101500,48.4480,48.4480,48.4422,48.4422
EURTRY,20250908,101600,48.4421,48.4421,48.4294,48.4312
EURTRY,20250908,101700,48.4322,48.4343,48.4274,48.4274
EURTRY,20250908,101800,48.4268,48.4275,48.4215,48.4275
EURTRY,20250908,101900,48.4278,48.4313,48.4278,48.4313
EURTRY,20250908,102000,48.4311,48.4321,48.4301,48.4321
EURTRY,20250908,102100,48.4327,48.4338,48.4297,48.4297
EURTRY,20250908,102200,48.4296,48.4304,48.4186,48.4186
EURTRY,20250908,102300,48.4189,48.4205,48.4115,48.4115
EURTRY,20250908,102400,48.4134,48.4149,48.4134,48.4134
EURTRY,20250908,102500,48.4146,48.4179,48.4146,48.4179
EURTRY,20250908,102600,48.4174,48.4174,48.4094,48.4094
EURTRY,20250908,102700,48.4089,48.4089,48.4022,48.4022
EURTRY,20250908,102800,48.4018,48.4033,48.4009,48.4033
EURTRY,20250908,102900,48.4031,48.4031,48.3975,48.3978
EURTRY,20250908,103000,48.3969,48.3979,48.3946,48.3979
EURTRY,20250908,103100,48.3980,48.4013,48.3980,48.4005
EURTRY,20250908,103200,48.4023,48.4037,48.3999,48.4021
EURTRY,20250908,103300,48.4025,48.4057,48.4025,48.4057
EURTRY,20250908,103400,48.4055,48.4066,48.4053,48.4058
EURTRY,20250908,103500,48.4053,48.4053,48.4025,48.4025
EURTRY,20250908,103600,48.4024,48.4028,48.4011,48.4028
EURTRY,20250908,103700,48.4031,48.4035,48.4007,48.4008
EURTRY,20250908,103800,48.4010,48.4019,48.4009,48.4009
EURTRY,20250908,103900,48.4010,48.4021,48.4010,48.4020
EURTRY,20250908,104000,48.4017,48.4017,48.4006,48.4017
EURTRY,20250908,104100,48.4025,48.4103,48.4025,48.4102
EURTRY,20250908,104200,48.4098,48.4098,48.4056,48.4062
EURTRY,20250908,104300,48.4065,48.4078,48.4048,48.4048
EURTRY,20250908,104400,48.4047,48.4054,48.4037,48.4037
EURTRY,20250908,104500,48.4027,48.4027,48.3969,48.3980
EURTRY,20250908,104600,48.3982,48.4009,48.3982,48.4009
EURTRY,20250908,104700,48.4017,48.4062,48.4017,48.4062
EURTRY,20250908,104800,48.4064,48.4066,48.4063,48.4063
EURTRY,20250908,104900,48.4059,48.4059,48.4021,48.4021
EURTRY,20250908,105000,48.4016,48.4059,48.4016,48.4059
EURTRY,20250908,105100,48.4058,48.4069,48.4058,48.4066
EURTRY,20250908,105200,48.4058,48.4058,48.3982,48.3982
EURTRY,20250908,105300,48.3976,48.3976,48.3939,48.3940
EURTRY,20250908,105400,48.3939,48.3964,48.3920,48.3964
EURTRY,20250908,105500,48.3966,48.3966,48.3899,48.3899
EURTRY,20250908,105600,48.3887,48.3887,48.3862,48.3884
EURTRY,20250908,105700,48.3895,48.3902,48.3895,48.3901
EURTRY,20250908,105800,48.3902,48.3921,48.3902,48.3921
EURTRY,20250908,105900,48.3933,48.4024,48.3933,48.4024
EURTRY,20250908,110000,48.4027,48.4068,48.4027,48.4068
EURTRY,20250908,110100,48.4071,48.4072,48.3993,48.3993
EURTRY,20250908,110200,48.3983,48.3987,48.3952,48.3953
EURTRY,20250908,110300,48.3952,48.3963,48.3934,48.3963
EURTRY,20250908,110400,48.3978,48.4000,48.3978,48.4000
EURTRY,20250908,110500,48.4007,48.4044,48.3988,48.3988
EURTRY,20250908,110600,48.3983,48.3993,48.3947,48.3947
EURTRY,20250908,110700,48.3943,48.3943,48.3884,48.3887
EURTRY,20250908,110800,48.3888,48.3889,48.3871,48.3871
EURTRY,20250908,110900,48.3868,48.3868,48.3839,48.3861
EURTRY,20250908,111000,48.3859,48.3859,48.3823,48.3823
EURTRY,20250908,111100,48.3808,48.3808,48.3726,48.3726
EURTRY,20250908,111200,48.3717,48.3717,48.3670,48.3674
EURTRY,20250908,111300,48.3672,48.3693,48.3672,48.3676
EURTRY,20250908,111400,48.3667,48.3668,48.3660,48.3665
EURTRY,20250908,111500,48.3664,48.3732,48.3664,48.3720
EURTRY,20250908,111600,48.3724,48.3736,48.3715,48.3736
EURTRY,20250908,111700,48.3746,48.3746,48.3737,48.3737
EURTRY,20250908,111800,48.3729,48.3754,48.3729,48.3754
EURTRY,20250908,111900,48.3765,48.3786,48.3765,48.3786
EURTRY,20250908,112000,48.3795,48.3812,48.3787,48.3787
EURTRY,20250908,112100,48.3790,48.3803,48.3790,48.3799
EURTRY,20250908,112200,48.3815,48.3842,48.3794,48.3842
EURTRY,20250908,112300,48.3849,48.3911,48.3813,48.3813
EURTRY,20250908,112400,48.3806,48.3806,48.3798,48.3798
EURTRY,20250908,112500,48.3792,48.3792,48.3789,48.3789
EURTRY,20250908,112600,48.3790,48.3803,48.3790,48.3801
EURTRY,20250908,112700,48.3861,48.3861,48.3814,48.3814
EURTRY,20250908,112800,48.3807,48.3807,48.3701,48.3701
EURTRY,20250908,112900,48.3705,48.3707,48.3682,48.3682
EURTRY,20250908,113000,48.3681,48.3701,48.3679,48.3679
EURTRY,20250908,113100,48.3677,48.3692,48.3677,48.3692
EURTRY,20250908,113200,48.3706,48.3744,48.3706,48.3744
EURTRY,20250908,113300,48.3745,48.3769,48.3742,48.3747
EURTRY,20250908,113400,48.3745,48.3745,48.3743,48.3743
EURTRY,20250908,113500,48.3739,48.3761,48.3737,48.3761
EURTRY,20250908,113600,48.3774,48.3820,48.3774,48.3820
EURTRY,20250908,113700,48.3832,48.3860,48.3832,48.3860
EURTRY,20250908,113800,48.3870,48.3900,48.3870,48.3900
EURTRY,20250908,113900,48.3899,48.3907,48.3891,48.3891
EURTRY,20250908,114000,48.3881,48.3889,48.3881,48.3889
EURTRY,20250908,114100,48.3887,48.3899,48.3887,48.3899
EURTRY,20250908,114200,48.3933,48.3939,48.3933,48.3939
EURTRY,20250908,114300,48.3938,48.3938,48.3938,48.3938
EURTRY,20250908,114400,48.3907,48.3912,48.3874,48.3909
EURTRY,20250908,114500,48.3906,48.3906,48.3899,48.3899
EURTRY,20250908,114600,48.3897,48.3897,48.3880,48.3880
EURTRY,20250908,114700,48.3876,48.3876,48.3870,48.3870
EURTRY,20250908,114800,48.3869,48.3889,48.3869,48.3889
EURTRY,20250908,114900,48.3891,48.3894,48.3891,48.3894
EURTRY,20250908,115000,48.3883,48.3883,48.3843,48.3843
EURTRY,20250908,115100,48.3842,48.3842,48.3835,48.3835
EURTRY,20250908,115200,48.3831,48.3922,48.3796,48.3922
EURTRY,20250908,115300,48.3934,48.3936,48.3850,48.3850
EURTRY,20250908,115400,48.3833,48.3833,48.3823,48.3830
EURTRY,20250908,115500,48.3829,48.3829,48.3820,48.3820
EURTRY,20250908,115600,48.3817,48.3835,48.3817,48.3835
EURTRY,20250908,115700,48.3834,48.3855,48.3834,48.3855
EURTRY,20250908,115800,48.3860,48.3877,48.3860,48.3870
EURTRY,20250908,115900,48.3862,48.3862,48.3808,48.3808
EURTRY,20250908,120000,48.3803,48.3803,48.3780,48.3780
EURTRY,20250908,120100,48.3779,48.3779,48.3734,48.3749
EURTRY,20250908,120200,48.3745,48.3751,48.3738,48.3738
EURTRY,20250908,120300,48.3734,48.3735,48.3728,48.3735
EURTRY,20250908,120400,48.3733,48.3733,48.3633,48.3643
EURTRY,20250908,120500,48.3654,48.3679,48.3654,48.3679
EURTRY,20250908,120600,48.3680,48.3736,48.3680,48.3736
EURTRY,20250908,120700,48.3755,48.3792,48.3720,48.3720
EURTRY,20250908,120800,48.3718,48.3718,48.3708,48.3715
EURTRY,20250908,120900,48.3724,48.3724,48.3697,48.3697
EURTRY,20250908,121000,48.3694,48.3694,48.3677,48.3681
EURTRY,20250908,121100,48.3682,48.3697,48.3682,48.3697
EURTRY,20250908,121200,48.3704,48.3728,48.3704,48.3728
EURTRY,20250908,121300,48.3732,48.3738,48.3725,48.3725
EURTRY,20250908,121400,48.3717,48.3719,48.3697,48.3697
EURTRY,20250908,121500,48.3696,48.3696,48.3678,48.3678
EURTRY,20250908,121600,48.3679,48.3680,48.3663,48.3663
EURTRY,20250908,121700,48.3662,48.3662,48.3655,48.3655
EURTRY,20250908,121800,48.3660,48.3693,48.3660,48.3693
EURTRY,20250908,121900,48.3706,48.3739,48.3706,48.3739
EURTRY,20250908,122000,48.3744,48.3793,48.3744,48.3793
EURTRY,20250908,122100,48.3793,48.3807,48.3793,48.3807
EURTRY,20250908,122200,48.3820,48.3820,48.3738,48.3738
EURTRY,20250908,122300,48.3736,48.3736,48.3705,48.3706
EURTRY,20250908,122400,48.3714,48.3732,48.3714,48.3732
EURTRY,20250908,122500,48.3733,48.3744,48.3718,48.3718
EURTRY,20250908,122600,48.3714,48.3714,48.3695,48.3695
EURTRY,20250908,122700,48.3691,48.3707,48.3690,48.3707
EURTRY,20250908,122800,48.3722,48.3783,48.3722,48.3783
EURTRY,20250908,122900,48.3800,48.3808,48.3800,48.3804
EURTRY,20250908,123000,48.3802,48.3815,48.3802,48.3810
EURTRY,20250908,123100,48.3817,48.3825,48.3781,48.3792
EURTRY,20250908,123200,48.3794,48.3795,48.3769,48.3769
EURTRY,20250908,123300,48.3761,48.3761,48.3722,48.3722
EURTRY,20250908,123400,48.3723,48.3740,48.3699,48.3740
EURTRY,20250908,123500,48.3742,48.3742,48.3723,48.3742
EURTRY,20250908,123600,48.3771,48.3774,48.3758,48.3758
EURTRY,20250908,123700,48.3750,48.3831,48.3748,48.3831
EURTRY,20250908,123800,48.3835,48.3853,48.3835,48.3843
EURTRY,20250908,123900,48.3839,48.3839,48.3823,48.3823
EURTRY,20250908,124000,48.3820,48.3824,48.3818,48.3818
EURTRY,20250908,124100,48.3819,48.3869,48.3819,48.3869
EURTRY,20250908,124200,48.3867,48.3877,48.3866,48.3876
EURTRY,20250908,124300,48.3873,48.3901,48.3871,48.3896
EURTRY,20250908,124400,48.3880,48.3880,48.3859,48.3878
EURTRY,20250908,124500,48.3883,48.3908,48.3881,48.3908
EURTRY,20250908,124600,48.3906,48.3906,48.3888,48.3888
EURTRY,20250908,124700,48.3889,48.3902,48.3886,48.3902
EURTRY,20250908,124800,48.3912,48.3913,48.3888,48.3888
EURTRY,20250908,124900,48.3887,48.3901,48.3874,48.3901
EURTRY,20250908,125000,48.3902,48.3944,48.3902,48.3944
EURTRY,20250908,125100,48.3941,48.3941,48.3930,48.3930
EURTRY,20250908,125200,48.3929,48.3946,48.3929,48.3946
EURTRY,20250908,125300,48.3947,48.3947,48.3935,48.3935
EURTRY,20250908,125400,48.3928,48.3946,48.3901,48.3942
EURTRY,20250908,125500,48.3947,48.3962,48.3942,48.3942
EURTRY,20250908,125600,48.3940,48.3968,48.3927,48.3927
EURTRY,20250908,125700,48.3923,48.3930,48.3910,48.3930
EURTRY,20250908,125800,48.3931,48.3931,48.3864,48.3864
EURTRY,20250908,125900,48.3862,48.3888,48.3862,48.3884
EURTRY,20250908,130000,48.3881,48.3889,48.3881,48.3883
EURTRY,20250908,130100,48.3866,48.3879,48.3859,48.3879
EURTRY,20250908,130200,48.3885,48.3904,48.3885,48.3904
EURTRY,20250908,130300,48.3903,48.3909,48.3903,48.3909
EURTRY,20250908,130400,48.3911,48.3985,48.3911,48.3985
EURTRY,20250908,130500,48.3990,48.3990,48.3984,48.3987
EURTRY,20250908,130600,48.3988,48.3988,48.3986,48.3986
EURTRY,20250908,130700,48.3988,48.4031,48.3988,48.4022
EURTRY,20250908,130800,48.4017,48.4022,48.4015,48.4022
EURTRY,20250908,130900,48.4020,48.4028,48.4020,48.4025
EURTRY,20250908,131000,48.4018,48.4018,48.4008,48.4008
EURTRY,20250908,131100,48.4009,48.4010,48.4004,48.4004
EURTRY,20250908,131200,48.3994,48.3994,48.3969,48.3969
EURTRY,20250908,131300,48.3968,48.3968,48.3928,48.3928
EURTRY,20250908,131400,48.3925,48.4034,48.3925,48.4034
EURTRY,20250908,131500,48.4039,48.4047,48.4039,48.4046
EURTRY,20250908,131600,48.4049,48.4070,48.4049,48.4050
EURTRY,20250908,131700,48.4046,48.4046,48.4036,48.4036
EURTRY,20250908,131800,48.4035,48.4035,48.4032,48.4032
EURTRY,20250908,131900,48.4050,48.4065,48.4049,48.4049
EURTRY,20250908,132000,48.4039,48.4042,48.4019,48.4019
EURTRY,20250908,132100,48.4022,48.4048,48.4022,48.4048
EURTRY,20250908,132200,48.4049,48.4063,48.4049,48.4063
EURTRY,20250908,132300,48.4065,48.4070,48.4065,48.4068
EURTRY,20250908,132400,48.4055,48.4055,48.4027,48.4027
EURTRY,20250908,132500,48.4023,48.4023,48.3945,48.3945
EURTRY,20250908,132600,48.3946,48.3946,48.3873,48.3873
EURTRY,20250908,132700,48.3857,48.3857,48.3813,48.3816
EURTRY,20250908,132800,48.3820,48.3856,48.3820,48.3856
EURTRY,20250908,132900,48.3855,48.3855,48.3846,48.3846
EURTRY,20250908,133000,48.3839,48.3859,48.3839,48.3859
EURTRY,20250908,133100,48.3860,48.3897,48.3860,48.3897
EURTRY,20250908,133200,48.3904,48.4008,48.3904,48.4004
EURTRY,20250908,133300,48.4003,48.4003,48.3974,48.3985
EURTRY,20250908,133400,48.3996,48.4003,48.3986,48.3986
EURTRY,20250908,133500,48.3971,48.3972,48.3960,48.3972
EURTRY,20250908,133600,48.3974,48.4042,48.3974,48.4042
EURTRY,20250908,133700,48.4048,48.4086,48.4048,48.4082
EURTRY,20250908,133800,48.4081,48.4081,48.4063,48.4063
EURTRY,20250908,133900,48.4059,48.4059,48.4051,48.4052
EURTRY,20250908,134000,48.4057,48.4057,48.3996,48.4020
EURTRY,20250908,134100,48.4024,48.4034,48.4015,48.4032
EURTRY,20250908,134200,48.4034,48.4058,48.4034,48.4058
EURTRY,20250908,134300,48.4061,48.4066,48.4061,48.4064
EURTRY,20250908,134400,48.4061,48.4076,48.4050,48.4050
EURTRY,20250908,134500,48.4048,48.4048,48.4006,48.4016
EURTRY,20250908,134600,48.4015,48.4015,48.3947,48.3968
EURTRY,20250908,134700,48.3977,48.4024,48.3977,48.4021
EURTRY,20250908,134800,48.4020,48.4020,48.4004,48.4004
EURTRY,20250908,134900,48.4005,48.4031,48.4005,48.4005
EURTRY,20250908,135000,48.3999,48.4027,48.3999,48.4027
EURTRY,20250908,135100,48.4031,48.4034,48.3910,48.3910
EURTRY,20250908,135200,48.3909,48.3909,48.3834,48.3834
EURTRY,20250908,135300,48.3824,48.3862,48.3821,48.3862
EURTRY,20250908,135400,48.3860,48.3865,48.3855,48.3865
EURTRY,20250908,135500,48.3870,48.3900,48.3870,48.3899
EURTRY,20250908,135600,48.3895,48.3904,48.3894,48.3904
EURTRY,20250908,135700,48.3907,48.3911,48.3898,48.3900
EURTRY,20250908,135800,48.3903,48.3993,48.3903,48.3993
EURTRY,20250908,135900,48.3995,48.4022,48.3995,48.4022
EURTRY,20250908,140000,48.4028,48.4034,48.4017,48.4017
EURTRY,20250908,140100,48.4005,48.4044,48.3987,48.4038
EURTRY,20250908,140200,48.4036,48.4070,48.3992,48.3992
EURTRY,20250908,140300,48.3993,48.4064,48.3991,48.4064
EURTRY,20250908,140400,48.4081,48.4128,48.4081,48.4117
EURTRY,20250908,140500,48.4112,48.4112,48.4065,48.4065
EURTRY,20250908,140600,48.4062,48.4096,48.4062,48.4096
EURTRY,20250908,140700,48.4079,48.4079,48.4028,48.4028
EURTRY,20250908,140800,48.4013,48.4055,48.3997,48.4054
EURTRY,20250908,140900,48.4034,48.4034,48.3999,48.4000
EURTRY,20250908,141000,48.4005,48.4009,48.3972,48.3972
EURTRY,20250908,141100,48.3946,48.3946,48.3892,48.3905
EURTRY,20250908,141200,48.3902,48.3920,48.3867,48.3920
EURTRY,20250908,141300,48.3927,48.3980,48.3927,48.3964
EURTRY,20250908,141400,48.3967,48.3978,48.3965,48.3978
EURTRY,20250908,141500,48.3981,48.3981,48.3959,48.3973
EURTRY,20250908,141600,48.3975,48.4000,48.3975,48.3989
EURTRY,20250908,141700,48.3990,48.3994,48.3932,48.3932
EURTRY,20250908,141800,48.3906,48.3968,48.3853,48.3968
EURTRY,20250908,141900,48.3986,48.4028,48.3986,48.4021
EURTRY,20250908,142000,48.4025,48.4052,48.4025,48.4025
EURTRY,20250908,142100,48.4023,48.4031,48.4015,48.4031
EURTRY,20250908,142200,48.4033,48.4055,48.4019,48.4023
EURTRY,20250908,142300,48.4026,48.4032,48.4022,48.4022
EURTRY,20250908,142400,48.4017,48.4017,48.3859,48.3859
EURTRY,20250908,142500,48.3842,48.3842,48.3749,48.3790
EURTRY,20250908,142600,48.3795,48.3795,48.3770,48.3787
EURTRY,20250908,142700,48.3789,48.3835,48.3789,48.3835
EURTRY,20250908,142800,48.3839,48.3869,48.3837,48.3869
EURTRY,20250908,142900,48.3870,48.3888,48.3857,48.3857
EURTRY,20250908,143000,48.3856,48.3856,48.3837,48.3849
EURTRY,20250908,143100,48.3857,48.3964,48.3857,48.3964
EURTRY,20250908,143200,48.4001,48.4001,48.3939,48.3959
EURTRY,20250908,143300,48.3976,48.3990,48.3945,48.3945
EURTRY,20250908,143400,48.3963,48.4015,48.3950,48.4015
EURTRY,20250908,143500,48.4014,48.4014,48.3996,48.3997
EURTRY,20250908,143600,48.3999,48.4026,48.3999,48.4026
EURTRY,20250908,143700,48.4040,48.4081,48.4040,48.4079
EURTRY,20250908,143800,48.4057,48.4057,48.3973,48.3973
EURTRY,20250908,143900,48.3962,48.3983,48.3962,48.3980
EURTRY,20250908,144000,48.3976,48.3992,48.3968,48.3974
EURTRY,20250908,144100,48.3988,48.4076,48.3988,48.4076
EURTRY,20250908,144200,48.4093,48.4129,48.4093,48.4114
EURTRY,20250908,144300,48.4117,48.4198,48.4117,48.4198
EURTRY,20250908,144400,48.4205,48.4241,48.4205,48.4241
EURTRY,20250908,144500,48.4227,48.4227,48.4172,48.4200
EURTRY,20250908,144600,48.4210,48.4214,48.4200,48.4200
EURTRY,20250908,144700,48.4201,48.4202,48.4125,48.4125
EURTRY,20250908,144800,48.4120,48.4120,48.4090,48.4104
EURTRY,20250908,144900,48.4105,48.4119,48.4105,48.4109
EURTRY,20250908,145000,48.4097,48.4153,48.4092,48.4153
EURTRY,20250908,145100,48.4147,48.4179,48.4147,48.4179
EURTRY,20250908,145200,48.4176,48.4320,48.4176,48.4320
EURTRY,20250908,145300,48.4302,48.4302,48.4257,48.4257
EURTRY,20250908,145400,48.4258,48.4276,48.4248,48.4267
EURTRY,20250908,145500,48.4250,48.4321,48.4250,48.4321
EURTRY,20250908,145600,48.4322,48.4357,48.4322,48.4337
EURTRY,20250908,145700,48.4340,48.4486,48.4340,48.4463
EURTRY,20250908,145800,48.4455,48.4455,48.4375,48.4381
EURTRY,20250908,145900,48.4373,48.4387,48.4356,48.4365
EURTRY,20250908,150000,48.4363,48.4364,48.4330,48.4332
EURTRY,20250908,150100,48.4347,48.4367,48.4311,48.4311
EURTRY,20250908,150200,48.4307,48.4322,48.4300,48.4313
EURTRY,20250908,150300,48.4350,48.4401,48.4350,48.4370
EURTRY,20250908,150400,48.4373,48.4465,48.4373,48.4465
EURTRY,20250908,150500,48.4448,48.4448,48.4398,48.4411
EURTRY,20250908,150600,48.4410,48.4428,48.4389,48.4395
EURTRY,20250908,150700,48.4400,48.4440,48.4400,48.4440
EURTRY,20250908,150800,48.4441,48.4486,48.4441,48.4485
EURTRY,20250908,150900,48.4491,48.4547,48.4491,48.4547
EURTRY,20250908,151000,48.4561,48.4684,48.4552,48.4682
EURTRY,20250908,151100,48.4674,48.4701,48.4673,48.4694
EURTRY,20250908,151200,48.4697,48.4758,48.4697,48.4758
EURTRY,20250908,151300,48.4759,48.4759,48.4734,48.4734
EURTRY,20250908,151400,48.4738,48.4919,48.4738,48.4919
EURTRY,20250908,151500,48.4927,48.4995,48.4885,48.4885
EURTRY,20250908,151600,48.4877,48.4878,48.4851,48.4854
EURTRY,20250908,151700,48.4851,48.4861,48.4851,48.4852
EURTRY,20250908,151800,48.4854,48.4900,48.4793,48.4793
EURTRY,20250908,151900,48.4798,48.4859,48.4798,48.4829
EURTRY,20250908,152000,48.4826,48.4835,48.4824,48.4835
EURTRY,20250908,152100,48.4821,48.4844,48.4797,48.4797
EURTRY,20250908,152200,48.4798,48.4822,48.4798,48.4806
EURTRY,20250908,152300,48.4785,48.4824,48.4779,48.4821
EURTRY,20250908,152400,48.4814,48.4837,48.4814,48.4831
EURTRY,20250908,152500,48.4834,48.4840,48.4830,48.4833
EURTRY,20250908,152600,48.4834,48.4863,48.4800,48.4803
EURTRY,20250908,152700,48.4802,48.4802,48.4785,48.4792
EURTRY,20250908,152800,48.4799,48.4823,48.4786,48.4786
EURTRY,20250908,152900,48.4789,48.4840,48.4785,48.4840
EURTRY,20250908,153000,48.4836,48.4900,48.4836,48.4900
EURTRY,20250908,153100,48.4899,48.4905,48.4883,48.4883
EURTRY,20250908,153200,48.4888,48.4966,48.4888,48.4929
EURTRY,20250908,153300,48.4906,48.4906,48.4852,48.4877
EURTRY,20250908,153400,48.4885,48.4930,48.4885,48.4930
EURTRY,20250908,153500,48.4973,48.5055,48.4973,48.5055
EURTRY,20250908,153600,48.5052,48.5090,48.4975,48.4991
EURTRY,20250908,153700,48.4984,48.5045,48.4944,48.5033
EURTRY,20250908,153800,48.5039,48.5049,48.4951,48.4951
EURTRY,20250908,153900,48.4945,48.4951,48.4899,48.4951
EURTRY,20250908,154000,48.4952,48.4975,48.4949,48.4975
EURTRY,20250908,154100,48.4967,48.4967,48.4906,48.4935
EURTRY,20250908,154200,48.4941,48.4943,48.4863,48.4863
EURTRY,20250908,154300,48.4859,48.4867,48.4847,48.4865
EURTRY,20250908,154400,48.4862,48.4903,48.4861,48.4902
EURTRY,20250908,154500,48.4903,48.4911,48.4846,48.4911
EURTRY,20250908,154600,48.4914,48.4963,48.4914,48.4948
EURTRY,20250908,154700,48.4939,48.4939,48.4854,48.4854
EURTRY,20250908,154800,48.4860,48.4908,48.4857,48.4908
EURTRY,20250908,154900,48.4903,48.4970,48.4903,48.4970
EURTRY,20250908,155000,48.4967,48.4967,48.4925,48.4925
EURTRY,20250908,155100,48.4921,48.4992,48.4921,48.4976
EURTRY,20250908,155200,48.5001,48.5020,48.4938,48.4938
EURTRY,20250908,155300,48.4933,48.5042,48.4933,48.5042
EURTRY,20250908,155400,48.5036,48.5036,48.4918,48.4951
EURTRY,20250908,155500,48.4953,48.4956,48.4928,48.4942
EURTRY,20250908,155600,48.4936,48.4936,48.4876,48.4876
EURTRY,20250908,155700,48.4877,48.4919,48.4877,48.4919
EURTRY,20250908,155800,48.4928,48.4960,48.4913,48.4915
EURTRY,20250908,155900,48.4921,48.4950,48.4921,48.4933
EURTRY,20250908,160000,48.4925,48.4925,48.4865,48.4865
EURTRY,20250908,160100,48.4868,48.4904,48.4852,48.4890
EURTRY,20250908,160200,48.4881,48.5007,48.4881,48.4952
EURTRY,20250908,160300,48.4953,48.4970,48.4944,48.4969
EURTRY,20250908,160400,48.4956,48.4956,48.4880,48.4880
EURTRY,20250908,160500,48.4879,48.4915,48.4879,48.4897
EURTRY,20250908,160600,48.4910,48.4927,48.4838,48.4838
EURTRY,20250908,160700,48.4850,48.4906,48.4850,48.4889
EURTRY,20250908,160800,48.4884,48.4897,48.4802,48.4809
EURTRY,20250908,160900,48.4806,48.4905,48.4806,48.4905
EURTRY,20250908,161000,48.4917,48.4917,48.4846,48.4849
EURTRY,20250908,161100,48.4868,48.4913,48.4868,48.4911
EURTRY,20250908,161200,48.4855,48.4855,48.4734,48.4742
EURTRY,20250908,161300,48.4737,48.4737,48.4668,48.4668
EURTRY,20250908,161400,48.4662,48.4707,48.4656,48.4707
EURTRY,20250908,161500,48.4712,48.4721,48.4688,48.4688
EURTRY,20250908,161600,48.4669,48.4722,48.4652,48.4722
EURTRY,20250908,161700,48.4721,48.4721,48.4658,48.4658
EURTRY,20250908,161800,48.4650,48.4650,48.4619,48.4621
EURTRY,20250908,161900,48.4624,48.4628,48.4566,48.4566
EURTRY,20250908,162000,48.4565,48.4581,48.4564,48.4572
EURTRY,20250908,162100,48.4567,48.4567,48.4506,48.4506
EURTRY,20250908,162200,48.4508,48.4534,48.4508,48.4510
EURTRY,20250908,162300,48.4509,48.4524,48.4505,48.4505
EURTRY,20250908,162400,48.4483,48.4498,48.4454,48.4493
EURTRY,20250908,162500,48.4495,48.4514,48.4491,48.4499
EURTRY,20250908,162600,48.4502,48.4542,48.4502,48.4542
EURTRY,20250908,162700,48.4543,48.4559,48.4543,48.4546
EURTRY,20250908,162800,48.4549,48.4637,48.4549,48.4618
EURTRY,20250908,162900,48.4615,48.4645,48.4615,48.4634
EURTRY,20250908,163000,48.4632,48.4670,48.4632,48.4670
EURTRY,20250908,163100,48.4669,48.4742,48.4669,48.4735
EURTRY,20250908,163200,48.4742,48.4769,48.4742,48.4763
EURTRY,20250908,163300,48.4762,48.4762,48.4650,48.4650
EURTRY,20250908,163400,48.4636,48.4727,48.4628,48.4727
EURTRY,20250908,163500,48.4729,48.4729,48.4698,48.4698
EURTRY,20250908,163600,48.4700,48.4735,48.4700,48.4722
EURTRY,20250908,163700,48.4719,48.4762,48.4717,48.4756
EURTRY,20250908,163800,48.4752,48.4797,48.4724,48.4797
EURTRY,20250908,163900,48.4790,48.4847,48.4790,48.4847
EURTRY,20250908,164000,48.4841,48.4841,48.4712,48.4712
EURTRY,20250908,164100,48.4706,48.4706,48.4627,48.4646
EURTRY,20250908,164200,48.4639,48.4639,48.4546,48.4546
EURTRY,20250908,164300,48.4536,48.4543,48.4506,48.4515
EURTRY,20250908,164400,48.4526,48.4528,48.4485,48.4486
EURTRY,20250908,164500,48.4489,48.4494,48.4437,48.4455
EURTRY,20250908,164600,48.4465,48.4503,48.4465,48.4503
EURTRY,20250908,164700,48.4536,48.4550,48.4532,48.4550
EURTRY,20250908,164800,48.4566,48.4578,48.4538,48.4559
EURTRY,20250908,164900,48.4573,48.4619,48.4573,48.4608
EURTRY,20250908,165000,48.4607,48.4632,48.4588,48.4632
EURTRY,20250908,165100,48.4635,48.4635,48.4573,48.4588
EURTRY,20250908,165200,48.4596,48.4600,48.4548,48.4548
EURTRY,20250908,165300,48.4544,48.4544,48.4511,48.4535
EURTRY,20250908,165400,48.4532,48.4548,48.4516,48.4531
EURTRY,20250908,165500,48.4525,48.4525,48.4501,48.4508
EURTRY,20250908,165600,48.4517,48.4525,48.4502,48.4525
EURTRY,20250908,165700,48.4545,48.4576,48.4525,48.4542
EURTRY,20250908,165800,48.4541,48.4577,48.4541,48.4574
EURTRY,20250908,165900,48.4578,48.4597,48.4578,48.4597
EURTRY,20250908,170000,48.4603,48.4627,48.4603,48.4627
EURTRY,20250908,170100,48.4630,48.4633,48.4626,48.4628
EURTRY,20250908,170200,48.4629,48.4629,48.4597,48.4597
EURTRY,20250908,170300,48.4594,48.4599,48.4560,48.4599
EURTRY,20250908,170400,48.4638,48.4685,48.4638,48.4685
EURTRY,20250908,170500,48.4686,48.4686,48.4642,48.4648
EURTRY,20250908,170600,48.4649,48.4651,48.4642,48.4642
EURTRY,20250908,170700,48.4638,48.4638,48.4603,48.4603
EURTRY,20250908,170800,48.4601,48.4674,48.4596,48.4674
EURTRY,20250908,170900,48.4685,48.4739,48.4685,48.4739
EURTRY,20250908,171000,48.4743,48.4788,48.4743,48.4771
EURTRY,20250908,171100,48.4760,48.4821,48.4760,48.4807
EURTRY,20250908,171200,48.4790,48.4793,48.4750,48.4793
EURTRY,20250908,171300,48.4789,48.4795,48.4778,48.4795
EURTRY,20250908,171400,48.4801,48.4858,48.4801,48.4825
EURTRY,20250908,171500,48.4823,48.4823,48.4806,48.4806
EURTRY,20250908,171600,48.4802,48.4822,48.4781,48.4822
EURTRY,20250908,171700,48.4828,48.4829,48.4813,48.4829
EURTRY,20250908,171800,48.4825,48.4825,48.4742,48.4742
EURTRY,20250908,171900,48.4738,48.4771,48.4738,48.4770
EURTRY,20250908,172000,48.4768,48.4864,48.4768,48.4842
EURTRY,20250908,172100,48.4833,48.4833,48.4808,48.4829
EURTRY,20250908,172200,48.4828,48.4861,48.4826,48.4861
EURTRY,20250908,172300,48.4875,48.4920,48.4875,48.4875
EURTRY,20250908,172400,48.4874,48.4877,48.4847,48.4847
EURTRY,20250908,172500,48.4841,48.4845,48.4787,48.4845
EURTRY,20250908,172600,48.4849,48.4851,48.4824,48.4824
EURTRY,20250908,172700,48.4805,48.4814,48.4805,48.4806
EURTRY,20250908,172800,48.4804,48.4808,48.4787,48.4808
EURTRY,20250908,172900,48.4811,48.4818,48.4788,48.4788
EURTRY,20250908,173000,48.4785,48.4803,48.4759,48.4759
EURTRY,20250908,173100,48.4733,48.4733,48.4693,48.4727
EURTRY,20250908,173200,48.4726,48.4726,48.4697,48.4699
EURTRY,20250908,173300,48.4703,48.4703,48.4674,48.4675
EURTRY,20250908,173400,48.4679,48.4714,48.4679,48.4714
EURTRY,20250908,173500,48.4747,48.4785,48.4747,48.4785
EURTRY,20250908,173600,48.4784,48.4784,48.4722,48.4722
EURTRY,20250908,173700,48.4693,48.4693,48.4673,48.4682
EURTRY,20250908,173800,48.4684,48.4712,48.4684,48.4712
EURTRY,20250908,173900,48.4730,48.4746,48.4730,48.4738
EURTRY,20250908,174000,48.4733,48.4751,48.4729,48.4751
EURTRY,20250908,174100,48.4753,48.4787,48.4753,48.4787
EURTRY,20250908,174200,48.4804,48.4849,48.4784,48.4849
EURTRY,20250908,174300,48.4852,48.4860,48.4803,48.4803
EURTRY,20250908,174400,48.4805,48.4828,48.4782,48.4782
EURTRY,20250908,174500,48.4781,48.4781,48.4730,48.4730
EURTRY,20250908,174600,48.4718,48.4759,48.4706,48.4706
EURTRY,20250908,174700,48.4691,48.4691,48.4604,48.4604
EURTRY,20250908,174800,48.4600,48.4661,48.4587,48.4661
EURTRY,20250908,174900,48.4662,48.4714,48.4661,48.4714
EURTRY,20250908,175000,48.4720,48.4720,48.4669,48.4669
EURTRY,20250908,175100,48.4668,48.4668,48.4651,48.4656
EURTRY,20250908,175200,48.4658,48.4713,48.4658,48.4713
EURTRY,20250908,175300,48.4719,48.4722,48.4717,48.4722
EURTRY,20250908,175400,48.4737,48.4783,48.4737,48.4783
EURTRY,20250908,175500,48.4822,48.4866,48.4822,48.4859
EURTRY,20250908,175600,48.4851,48.4851,48.4829,48.4829
EURTRY,20250908,175700,48.4811,48.4811,48.4803,48.4808
EURTRY,20250908,175800,48.4811,48.4827,48.4811,48.4827
EURTRY,20250908,175900,48.4832,48.4848,48.4810,48.4810
EURTRY,20250908,180000,48.4809,48.4817,48.4751,48.4817
EURTRY,20250908,180100,48.4829,48.4881,48.4829,48.4881
EURTRY,20250908,180200,48.4877,48.4887,48.4870,48.4883
EURTRY,20250908,180300,48.4874,48.4874,48.4804,48.4819
EURTRY,20250908,180400,48.4820,48.4820,48.4815,48.4815
EURTRY,20250908,180500,48.4807,48.4853,48.4807,48.4853
EURTRY,20250908,180600,48.4861,48.4867,48.4858,48.4858
EURTRY,20250908,180700,48.4857,48.4857,48.4804,48.4807
EURTRY,20250908,180800,48.4809,48.4820,48.4797,48.4797
EURTRY,20250908,180900,48.4796,48.4803,48.4796,48.4803
EURTRY,20250908,181000,48.4813,48.4844,48.4813,48.4836
EURTRY,20250908,181100,48.4841,48.4860,48.4841,48.4860
EURTRY,20250908,181200,48.4859,48.4859,48.4859,48.4859
EURTRY,20250908,181300,48.4825,48.4825,48.4789,48.4789
EURTRY,20250908,181400,48.4785,48.4806,48.4781,48.4806
EURTRY,20250908,181500,48.4807,48.4809,48.4788,48.4788
EURTRY,20250908,181600,48.4783,48.4789,48.4773,48.4773
EURTRY,20250908,181700,48.4769,48.4769,48.4757,48.4769
EURTRY,20250908,181800,48.4777,48.4788,48.4755,48.4765
EURTRY,20250908,181900,48.4771,48.4797,48.4771,48.4797
EURTRY,20250908,182000,48.4813,48.4816,48.4801,48.4801
EURTRY,20250908,182100,48.4799,48.4811,48.4790,48.4790
EURTRY,20250908,182200,48.4787,48.4787,48.4734,48.4734
EURTRY,20250908,182300,48.4735,48.4777,48.4735,48.4772
EURTRY,20250908,182400,48.4771,48.4771,48.4729,48.4730
EURTRY,20250908,182500,48.4732,48.4747,48.4674,48.4674
EURTRY,20250908,182600,48.4653,48.4653,48.4623,48.4625
EURTRY,20250908,182700,48.4622,48.4622,48.4618,48.4618
EURTRY,20250908,182800,48.4617,48.4631,48.4616,48.4631
EURTRY,20250908,182900,48.4635,48.4635,48.4603,48.4603
EURTRY,20250908,183000,48.4602,48.4610,48.4597,48.4610
EURTRY,20250908,183100,48.4612,48.4612,48.4538,48.4538
EURTRY,20250908,183200,48.4539,48.4539,48.4521,48.4538
EURTRY,20250908,183300,48.4540,48.4540,48.4537,48.4537
EURTRY,20250908,183400,48.4534,48.4534,48.4482,48.4482
EURTRY,20250908,183500,48.4480,48.4530,48.4478,48.4528
EURTRY,20250908,183600,48.4514,48.4514,48.4489,48.4492
EURTRY,20250908,183700,48.4491,48.4491,48.4458,48.4464
EURTRY,20250908,183800,48.4463,48.4463,48.4391,48.4391
EURTRY,20250908,183900,48.4395,48.4398,48.4381,48.4381
EURTRY,20250908,184000,48.4371,48.4371,48.4336,48.4336
EURTRY,20250908,184100,48.4335,48.4336,48.4318,48.4318
EURTRY,20250908,184200,48.4307,48.4307,48.4244,48.4268
EURTRY,20250908,184300,48.4277,48.4320,48.4277,48.4320
EURTRY,20250908,184400,48.4322,48.4356,48.4322,48.4356
EURTRY,20250908,184500,48.4354,48.4354,48.4342,48.4342
EURTRY,20250908,184600,48.4333,48.4368,48.4333,48.4367
EURTRY,20250908,184700,48.4369,48.4397,48.4369,48.4385
EURTRY,20250908,184800,48.4384,48.4384,48.4358,48.4360
EURTRY,20250908,184900,48.4357,48.4358,48.4357,48.4358
EURTRY,20250908,185000,48.4359,48.4366,48.4359,48.4364
EURTRY,20250908,185100,48.4367,48.4375,48.4367,48.4370
EURTRY,20250908,185200,48.4373,48.4376,48.4373,48.4376
EURTRY,20250908,185300,48.4375,48.4380,48.4374,48.4378
EURTRY,20250908,185400,48.4374,48.4374,48.4368,48.4370
EURTRY,20250908,185500,48.4371,48.4415,48.4371,48.4415
EURTRY,20250908,185600,48.4416,48.4487,48.4416,48.4487
EURTRY,20250908,185700,48.4491,48.4498,48.4467,48.4490
EURTRY,20250908,185800,48.4492,48.4512,48.4492,48.4507
EURTRY,20250908,185900,48.4504,48.4504,48.4469,48.4472
EURTRY,20250908,190000,48.4473,48.4473,48.4448,48.4448
EURTRY,20250908,190100,48.4443,48.4444,48.4401,48.4424
EURTRY,20250908,190200,48.4434,48.4454,48.4408,48.4408
EURTRY,20250908,190300,48.4389,48.4389,48.4331,48.4335
EURTRY,20250908,190400,48.4342,48.4342,48.4335,48.4335
EURTRY,20250908,190500,48.4327,48.4327,48.4300,48.4300
EURTRY,20250908,190600,48.4299,48.4299,48.4273,48.4274
EURTRY,20250908,190700,48.4275,48.4276,48.4250,48.4274
EURTRY,20250908,190800,48.4279,48.4292,48.4277,48.4277
EURTRY,20250908,190900,48.4265,48.4265,48.4241,48.4255
EURTRY,20250908,191000,48.4256,48.4263,48.4252,48.4263
EURTRY,20250908,191100,48.4271,48.4281,48.4269,48.4281
EURTRY,20250908,191200,48.4282,48.4289,48.4282,48.4285
EURTRY,20250908,191300,48.4284,48.4300,48.4282,48.4300
EURTRY,20250908,191400,48.4310,48.4324,48.4310,48.4324
EURTRY,20250908,191500,48.4325,48.4329,48.4325,48.4325
EURTRY,20250908,191600,48.4324,48.4349,48.4324,48.4349
EURTRY,20250908,191700,48.4358,48.4361,48.4355,48.4355
EURTRY,20250908,191800,48.4339,48.4339,48.4317,48.4329
EURTRY,20250908,191900,48.4332,48.4350,48.4332,48.4350
EURTRY,20250908,192000,48.4350,48.4358,48.4350,48.4358
EURTRY,20250908,192100,48.4370,48.4434,48.4370,48.4434
EURTRY,20250908,192200,48.4440,48.4457,48.4440,48.4456
EURTRY,20250908,192300,48.4454,48.4478,48.4454,48.4478
EURTRY,20250908,192400,48.4479,48.4482,48.4479,48.4481
EURTRY,20250908,192500,48.4480,48.4486,48.4477,48.4486
EURTRY,20250908,192600,48.4488,48.4577,48.4488,48.4577
EURTRY,20250908,192700,48.4582,48.4624,48.4582,48.4624
EURTRY,20250908,192800,48.4631,48.4639,48.4631,48.4635
EURTRY,20250908,192900,48.4635,48.4635,48.4620,48.4620
EURTRY,20250908,193000,48.4621,48.4631,48.4620,48.4627
EURTRY,20250908,193100,48.4641,48.4691,48.4629,48.4629
EURTRY,20250908,193200,48.4625,48.4628,48.4589,48.4613
EURTRY,20250908,193300,48.4612,48.4612,48.4551,48.4551
EURTRY,20250908,193400,48.4549,48.4550,48.4535,48.4549
EURTRY,20250908,193500,48.4552,48.4573,48.4549,48.4573
EURTRY,20250908,193600,48.4582,48.4607,48.4582,48.4607
EURTRY,20250908,193700,48.4609,48.4609,48.4602,48.4606
EURTRY,20250908,193800,48.4612,48.4625,48.4593,48.4593
EURTRY,20250908,193900,48.4589,48.4619,48.4589,48.4610
EURTRY,20250908,194000,48.4605,48.4605,48.4585,48.4602
EURTRY,20250908,194100,48.4601,48.4601,48.4598,48.4598
EURTRY,20250908,194200,48.4579,48.4579,48.4552,48.4552
EURTRY,20250908,194300,48.4557,48.4560,48.4532,48.4532
EURTRY,20250908,194400,48.4528,48.4528,48.4509,48.4509
EURTRY,20250908,194500,48.4505,48.4505,48.4505,48.4505
EURTRY,20250908,194600,48.4505,48.4505,48.4488,48.4488
EURTRY,20250908,194700,48.4471,48.4471,48.4446,48.4460
EURTRY,20250908,194800,48.4462,48.4487,48.4462,48.4472
EURTRY,20250908,194900,48.4469,48.4472,48.4465,48.4472
EURTRY,20250908,195000,48.4473,48.4484,48.4473,48.4484
EURTRY,20250908,195100,48.4482,48.4482,48.4458,48.4458
EURTRY,20250908,195200,48.4457,48.4457,48.4451,48.4454
EURTRY,20250908,195300,48.4456,48.4461,48.4456,48.4460
EURTRY,20250908,195400,48.4467,48.4507,48.4467,48.4507
EURTRY,20250908,195500,48.4514,48.4519,48.4514,48.4519
EURTRY,20250908,195600,48.4519,48.4519,48.4519,48.4519
EURTRY,20250908,195700,48.4515,48.4515,48.4477,48.4477
EURTRY,20250908,195800,48.4470,48.4470,48.4441,48.4441
EURTRY,20250908,195900,48.4439,48.4445,48.4430,48.4430
EURTRY,20250908,200000,48.4426,48.4426,48.4384,48.4384
EURTRY,20250908,200100,48.4389,48.4429,48.4389,48.4429
EURTRY,20250908,200200,48.4444,48.4456,48.4437,48.4444
EURTRY,20250908,200300,48.4446,48.4459,48.4446,48.4459
EURTRY,20250908,200400,48.4461,48.4497,48.4461,48.4496
EURTRY,20250908,200500,48.4502,48.4523,48.4502,48.4523
EURTRY,20250908,200600,48.4532,48.4539,48.4528,48.4533
EURTRY,20250908,200700,48.4537,48.4560,48.4537,48.4560
EURTRY,20250908,200800,48.4561,48.4583,48.4561,48.4583
EURTRY,20250908,200900,48.4590,48.4594,48.4539,48.4539
EURTRY,20250908,201000,48.4538,48.4583,48.4538,48.4580
EURTRY,20250908,201100,48.4581,48.4608,48.4581,48.4608
EURTRY,20250908,201200,48.4597,48.4633,48.4586,48.4631
EURTRY,20250908,201300,48.4630,48.4640,48.4619,48.4619
EURTRY,20250908,201400,48.4613,48.4613,48.4594,48.4601
EURTRY,20250908,201500,48.4611,48.4639,48.4595,48.4639
EURTRY,20250908,201600,48.4646,48.4678,48.4638,48.4678
EURTRY,20250908,201700,48.4695,48.4695,48.4667,48.4688
EURTRY,20250908,201800,48.4690,48.4705,48.4686,48.4705
EURTRY,20250908,201900,48.4715,48.4789,48.4715,48.4789
EURTRY,20250908,202000,48.4790,48.4798,48.4790,48.4796
EURTRY,20250908,202100,48.4795,48.4804,48.4795,48.4804
EURTRY,20250908,202200,48.4805,48.4845,48.4805,48.4845
EURTRY,20250908,202300,48.4850,48.4861,48.4850,48.4861
EURTRY,20250908,202400,48.4867,48.4867,48.4804,48.4804
EURTRY,20250908,202500,48.4803,48.4810,48.4797,48.4810
EURTRY,20250908,202600,48.4811,48.4816,48.4809,48.4809
EURTRY,20250908,202700,48.4807,48.4810,48.4795,48.4795
EURTRY,20250908,202800,48.4801,48.4812,48.4801,48.4810
EURTRY,20250908,202900,48.4809,48.4818,48.4809,48.4810
EURTRY,20250908,203000,48.4807,48.4836,48.4796,48.4836
EURTRY,20250908,203100,48.4840,48.4845,48.4838,48.4838
EURTRY,20250908,203200,48.4837,48.4837,48.4825,48.4825
EURTRY,20250908,203300,48.4816,48.4819,48.4807,48.4807
EURTRY,20250908,203400,48.4792,48.4792,48.4780,48.4780
EURTRY,20250908,203500,48.4777,48.4795,48.4777,48.4795
EURTRY,20250908,203600,48.4811,48.4818,48.4811,48.4818
EURTRY,20250908,203700,48.4818,48.4834,48.4818,48.4834
EURTRY,20250908,203800,48.4836,48.4836,48.4836,48.4836
EURTRY,20250908,203900,48.4836,48.4878,48.4836,48.4878
EURTRY,20250908,204000,48.4875,48.4875,48.4868,48.4868
EURTRY,20250908,204100,48.4863,48.4863,48.4830,48.4830
EURTRY,20250908,204200,48.4826,48.4826,48.4804,48.4807
EURTRY,20250908,204300,48.4805,48.4838,48.4805,48.4828
EURTRY,20250908,204400,48.4825,48.4835,48.4823,48.4835
EURTRY,20250908,204500,48.4836,48.4837,48.4835,48.4836
EURTRY,20250908,204600,48.4837,48.4876,48.4825,48.4876
EURTRY,20250908,204700,48.4884,48.4902,48.4884,48.4902
EURTRY,20250908,204800,48.4906,48.4946,48.4906,48.4946
EURTRY,20250908,204900,48.4947,48.4965,48.4947,48.4957
EURTRY,20250908,205000,48.4952,48.4963,48.4952,48.4963
EURTRY,20250908,205100,48.4967,48.4972,48.4967,48.4972
EURTRY,20250908,205200,48.4977,48.5021,48.4977,48.5021
EURTRY,20250908,205300,48.5030,48.5037,48.4975,48.4975
EURTRY,20250908,205400,48.4974,48.4974,48.4956,48.4956
EURTRY,20250908,205500,48.4961,48.5010,48.4961,48.5010
EURTRY,20250908,205600,48.5035,48.5102,48.5035,48.5102
EURTRY,20250908,205700,48.5119,48.5249,48.5119,48.5249
EURTRY,20250908,205800,48.5246,48.5294,48.5231,48.5294
EURTRY,20250908,205900,48.5290,48.5290,48.5232,48.5232
EURTRY,20250908,210000,48.5229,48.5229,48.5227,48.5227
EURTRY,20250908,210100,48.5229,48.5253,48.5229,48.5253
EURTRY,20250908,210200,48.5259,48.5283,48.5259,48.5283
EURTRY,20250908,210300,48.5340,48.5372,48.5340,48.5345
EURTRY,20250908,210400,48.5341,48.5341,48.5284,48.5284
EURTRY,20250908,210500,48.5274,48.5287,48.5263,48.5286
EURTRY,20250908,210600,48.5289,48.5310,48.5289,48.5301
EURTRY,20250908,210700,48.5292,48.5292,48.5280,48.5280
EURTRY,20250908,210800,48.5276,48.5279,48.5246,48.5279
EURTRY,20250908,210900,48.5278,48.5278,48.5267,48.5267
EURTRY,20250908,211000,48.5262,48.5262,48.5255,48.5255
EURTRY,20250908,211100,48.5255,48.5264,48.5255,48.5264
EURTRY,20250908,211200,48.5291,48.5316,48.5291,48.5316
EURTRY,20250908,211300,48.5322,48.5365,48.5322,48.5365
EURTRY,20250908,211400,48.5377,48.5409,48.5377,48.5394
EURTRY,20250908,211500,48.5392,48.5392,48.5334,48.5355
EURTRY,20250908,211600,48.5351,48.5351,48.5307,48.5310
EURTRY,20250908,211700,48.5307,48.5312,48.5294,48.5312
EURTRY,20250908,211800,48.5320,48.5358,48.5320,48.5358
EURTRY,20250908,211900,48.5363,48.5363,48.5318,48.5318
EURTRY,20250908,212000,48.5322,48.5343,48.5322,48.5333
EURTRY,20250908,212100,48.5331,48.5331,48.5309,48.5309
EURTRY,20250908,212200,48.5312,48.5314,48.5312,48.5314
EURTRY,20250908,212300,48.5314,48.5348,48.5314,48.5348
EURTRY,20250908,212400,48.5355,48.5355,48.5311,48.5311
EURTRY,20250908,212500,48.5310,48.5310,48.5280,48.5280
EURTRY,20250908,212600,48.5282,48.5285,48.5279,48.5281
EURTRY,20250908,212700,48.5283,48.5300,48.5283,48.5300
EURTRY,20250908,212800,48.5303,48.5307,48.5299,48.5299
EURTRY,20250908,212900,48.5291,48.5291,48.5275,48.5275
EURTRY,20250908,213000,48.5275,48.5275,48.5275,48.5275
EURTRY,20250908,213100,48.5259,48.5259,48.5253,48.5253
EURTRY,20250908,213200,48.5252,48.5255,48.5252,48.5252
EURTRY,20250908,213300,48.5246,48.5246,48.5230,48.5230
EURTRY,20250908,213400,48.5230,48.5230,48.5203,48.5203
EURTRY,20250908,213500,48.5202,48.5205,48.5197,48.5205
EURTRY,20250908,213600,48.5201,48.5201,48.5186,48.5186
EURTRY,20250908,213700,48.5184,48.5199,48.5184,48.5199
EURTRY,20250908,213800,48.5204,48.5231,48.5204,48.5228
EURTRY,20250908,213900,48.5226,48.5226,48.5211,48.5211
EURTRY,20250908,214000,48.5215,48.5232,48.5215,48.5230
EURTRY,20250908,214100,48.5228,48.5228,48.5228,48.5228
EURTRY,20250908,214200,48.5228,48.5228,48.5206,48.5206
EURTRY,20250908,214300,48.5205,48.5205,48.5179,48.5179
EURTRY,20250908,214400,48.5182,48.5182,48.5174,48.5174
EURTRY,20250908,214500,48.5144,48.5161,48.5141,48.5161
EURTRY,20250908,214600,48.5164,48.5164,48.5164,48.5164
EURTRY,20250908,214700,48.5182,48.5203,48.5182,48.5203
EURTRY,20250908,214800,48.5207,48.5209,48.5207,48.5208
EURTRY,20250908,214900,48.5254,48.5254,48.5254,48.5254
EURTRY,20250908,215000,48.5258,48.5258,48.5258,48.5258
EURTRY,20250908,215100,48.5284,48.5284,48.5263,48.5270
EURTRY,20250908,215200,48.5271,48.5279,48.5271,48.5279
EURTRY,20250908,215300,48.5287,48.5297,48.5287,48.5295
EURTRY,20250908,215400,48.5295,48.5295,48.5295,48.5295
EURTRY,20250908,215500,48.5295,48.5295,48.5295,48.5295
EURTRY,20250908,215600,48.5286,48.5297,48.5286,48.5296
EURTRY,20250908,215700,48.5300,48.5304,48.5297,48.5304
EURTRY,20250908,215800,48.5306,48.5310,48.5273,48.5273
EURTRY,20250908,215900,48.5258,48.5258,48.5223,48.5236
EURTRY,20250908,220000,48.5247,48.5286,48.5247,48.5282
EURTRY,20250908,220100,48.5277,48.5298,48.5276,48.5278
EURTRY,20250908,220200,48.5279,48.5285,48.5255,48.5255
EURTRY,20250908,220300,48.5253,48.5253,48.5243,48.5243
EURTRY,20250908,220400,48.5237,48.5237,48.5221,48.5221
EURTRY,20250908,220500,48.5220,48.5220,48.5220,48.5220
EURTRY,20250908,220600,48.5220,48.5225,48.5220,48.5223
EURTRY,20250908,220700,48.5212,48.5215,48.5203,48.5215
EURTRY,20250908,220800,48.5216,48.5219,48.5216,48.5219
EURTRY,20250908,220900,48.5220,48.5223,48.5220,48.5223
EURTRY,20250908,221000,48.5231,48.5235,48.5231,48.5235
EURTRY,20250908,221100,48.5231,48.5231,48.5223,48.5223
EURTRY,20250908,221200,48.5224,48.5226,48.5224,48.5226
EURTRY,20250908,221300,48.5215,48.5215,48.5203,48.5203
EURTRY,20250908,221400,48.5201,48.5201,48.5167,48.5167
EURTRY,20250908,221500,48.5167,48.5167,48.5167,48.5167
EURTRY,20250908,221600,48.5176,48.5176,48.5176,48.5176
EURTRY,20250908,221700,48.5176,48.5176,48.5176,48.5176
EURTRY,20250908,221800,48.5187,48.5187,48.5187,48.5187
EURTRY,20250908,221900,48.5198,48.5219,48.5198,48.5213
EURTRY,20250908,222000,48.5209,48.5209,48.5193,48.5193
EURTRY,20250908,222100,48.5193,48.5193,48.5193,48.5193
EURTRY,20250908,222200,48.5206,48.5206,48.5206,48.5206
EURTRY,20250908,222300,48.5206,48.5213,48.5206,48.5213
EURTRY,20250908,222400,48.5208,48.5208,48.5194,48.5195
EURTRY,20250908,222500,48.5195,48.5204,48.5195,48.5204
EURTRY,20250908,222600,48.5204,48.5204,48.5204,48.5204
EURTRY,20250908,222700,48.5204,48.5204,48.5204,48.5204
EURTRY,20250908,222800,48.5204,48.5204,48.5204,48.5204
EURTRY,20250908,222900,48.5204,48.5204,48.5204,48.5204
EURTRY,20250908,223000,48.5193,48.5201,48.5193,48.5201
EURTRY,20250908,223100,48.5212,48.5250,48.5212,48.5250
EURTRY,20250908,223200,48.5255,48.5269,48.5255,48.5269
EURTRY,20250908,223300,48.5269,48.5269,48.5269,48.5269
EURTRY,20250908,223400,48.5269,48.5269,48.5269,48.5269
EURTRY,20250908,223500,48.5269,48.5307,48.5269,48.5307
EURTRY,20250908,223600,48.5307,48.5307,48.5307,48.5307
EURTRY,20250908,223700,48.5312,48.5312,48.5312,48.5312
EURTRY,20250908,223800,48.5312,48.5312,48.5312,48.5312
EURTRY,20250908,223900,48.5317,48.5317,48.5317,48.5317
EURTRY,20250908,224000,48.5317,48.5317,48.5317,48.5317
EURTRY,20250908,224100,48.5317,48.5317,48.5317,48.5317
EURTRY,20250908,224200,48.5317,48.5317,48.5317,48.5317
EURTRY,20250908,224300,48.5317,48.5317,48.5252,48.5252
EURTRY,20250908,224400,48.5236,48.5236,48.5210,48.5210
EURTRY,20250908,224500,48.5208,48.5210,48.5193,48.5193
EURTRY,20250908,224600,48.5186,48.5186,48.5159,48.5159
EURTRY,20250908,224700,48.5159,48.5159,48.5159,48.5159
EURTRY,20250908,224800,48.5163,48.5174,48.5163,48.5174
EURTRY,20250908,224900,48.5176,48.5205,48.5176,48.5201
EURTRY,20250908,225000,48.5206,48.5219,48.5206,48.5219
EURTRY,20250908,225100,48.5222,48.5223,48.5216,48.5216
EURTRY,20250908,225200,48.5216,48.5222,48.5216,48.5222
EURTRY,20250908,225300,48.5222,48.5222,48.5222,48.5222
EURTRY,20250908,225400,48.5222,48.5222,48.5222,48.5222
EURTRY,20250908,225500,48.5222,48.5222,48.5222,48.5222
EURTRY,20250908,225600,48.5204,48.5204,48.5204,48.5204
EURTRY,20250908,225700,48.5206,48.5212,48.5203,48.5212
EURTRY,20250908,225800,48.5219,48.5242,48.5219,48.5229
EURTRY,20250908,225900,48.5230,48.5244,48.5230,48.5244
EURTRY,20250908,230000,48.5251,48.5267,48.5244,48.5244
EURTRY,20250908,230100,48.5035,48.5035,48.5011,48.5011
EURTRY,20250908,230200,48.5011,48.5011,48.5011,48.5011
EURTRY,20250908,230300,48.5011,48.5011,48.5011,48.5011
EURTRY,20250908,230400,48.4948,48.5408,48.4948,48.5408
EURTRY,20250908,230500,48.5410,48.5413,48.5402,48.5404
EURTRY,20250908,230600,48.5405,48.5405,48.5384,48.5388
EURTRY,20250908,230700,48.5389,48.5389,48.5345,48.5345
EURTRY,20250908,230800,48.5352,48.5352,48.5335,48.5335
EURTRY,20250908,230900,48.5335,48.5335,48.5335,48.5335
EURTRY,20250908,231000,48.5335,48.5402,48.5335,48.5352
EURTRY,20250908,231100,48.5355,48.5390,48.5355,48.5390
EURTRY,20250908,231200,48.5392,48.5428,48.5392,48.5425
EURTRY,20250908,231300,48.5430,48.5438,48.5414,48.5415
EURTRY,20250908,231400,48.5409,48.5409,48.5403,48.5409
EURTRY,20250908,231500,48.5413,48.5413,48.5413,48.5413
EURTRY,20250908,231600,48.5413,48.5414,48.5413,48.5413
EURTRY,20250908,231700,48.5420,48.5428,48.5420,48.5428
EURTRY,20250908,231800,48.5433,48.5433,48.5433,48.5433
EURTRY,20250908,231900,48.5433,48.5446,48.5426,48.5446
EURTRY,20250908,232000,48.5449,48.5451,48.5426,48.5432
EURTRY,20250908,232100,48.5433,48.5433,48.5413,48.5413
EURTRY,20250908,232200,48.5412,48.5419,48.5396,48.5396
EURTRY,20250908,232300,48.5392,48.5392,48.5385,48.5385
EURTRY,20250908,232400,48.5385,48.5395,48.5385,48.5395
EURTRY,20250908,232500,48.5407,48.5407,48.5407,48.5407
EURTRY,20250908,232600,48.5405,48.5453,48.5405,48.5453
EURTRY,20250908,232700,48.5433,48.5433,48.5399,48.5400
EURTRY,20250908,232800,48.5396,48.5396,48.5396,48.5396
EURTRY,20250908,232900,48.5396,48.5396,48.5396,48.5396
EURTRY,20250908,233000,48.5396,48.5396,48.5396,48.5396
EURTRY,20250908,233100,48.5366,48.5381,48.5366,48.5381
EURTRY,20250908,233200,48.5389,48.5391,48.5389,48.5391
EURTRY,20250908,233300,48.5391,48.5391,48.5391,48.5391
EURTRY,20250908,233400,48.5377,48.5377,48.5373,48.5373
EURTRY,20250908,233500,48.5378,48.5378,48.5373,48.5378
EURTRY,20250908,233600,48.5379,48.5413,48.5379,48.5413
EURTRY,20250908,233700,48.5434,48.5448,48.5434,48.5448
EURTRY,20250908,233800,48.5449,48.5451,48.5449,48.5451
EURTRY,20250908,233900,48.5452,48.5455,48.5452,48.5455
EURTRY,20250908,234000,48.5455,48.5455,48.5430,48.5430
EURTRY,20250908,234100,48.5433,48.5443,48.5415,48.5443
EURTRY,20250908,234200,48.5444,48.5450,48.5434,48.5450
EURTRY,20250908,234300,48.5443,48.5444,48.5441,48.5444
EURTRY,20250908,234400,48.5439,48.5442,48.5436,48.5440
EURTRY,20250908,234500,48.5431,48.5444,48.5415,48.5415
EURTRY,20250908,234600,48.5414,48.5414,48.5393,48.5393
EURTRY,20250908,234700,48.5392,48.5392,48.5387,48.5388
EURTRY,20250908,234800,48.5387,48.5387,48.5381,48.5381
EURTRY,20250908,234900,48.5381,48.5381,48.5381,48.5381
EURTRY,20250908,235000,48.5381,48.5393,48.5381,48.5393
EURTRY,20250908,235100,48.5393,48.5393,48.5393,48.5393
EURTRY,20250908,235200,48.5391,48.5391,48.5391,48.5391
EURTRY,20250908,235300,48.5391,48.5391,48.5386,48.5386
EURTRY,20250908,235400,48.5381,48.5385,48.5381,48.5385
EURTRY,20250908,235500,48.5382,48.5382,48.5375,48.5375
EURTRY,20250908,235600,48.5378,48.5382,48.5378,48.5378
EURTRY,20250908,235700,48.5374,48.5374,48.5360,48.5360
EURTRY,20250908,235800,48.5358,48.5371,48.5358,48.5370
EURTRY,20250908,235900,48.5368,48.5478,48.5368,48.5478
EURTRY,20250909,000000,48.5489,48.5497,48.5476,48.5476
EURAUD,20250908,000100,1.7880,1.7881,1.7872,1.7873
EURAUD,20250908,000200,1.7874,1.7874,1.7871,1.7873
EURAUD,20250908,000300,1.7874,1.7876,1.7874,1.7875
EURAUD,20250908,000400,1.7874,1.7874,1.7873,1.7874
EURAUD,20250908,000500,1.7873,1.7873,1.7872,1.7873
EURAUD,20250908,000600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,000700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250908,000800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250908,000900,1.7872,1.7874,1.7872,1.7874
EURAUD,20250908,001000,1.7875,1.7875,1.7872,1.7873
EURAUD,20250908,001100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250908,001200,1.7872,1.7874,1.7872,1.7874
EURAUD,20250908,001300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250908,001400,1.7874,1.7874,1.7873,1.7874
EURAUD,20250908,001500,1.7873,1.7873,1.7871,1.7872
EURAUD,20250908,001600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250908,001700,1.7873,1.7873,1.7872,1.7872
EURAUD,20250908,001800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,001900,1.7873,1.7874,1.7872,1.7873
EURAUD,20250908,002000,1.7874,1.7874,1.7872,1.7872
EURAUD,20250908,002100,1.7872,1.7872,1.7870,1.7870
EURAUD,20250908,002200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,002300,1.7871,1.7873,1.7871,1.7873
EURAUD,20250908,002400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,002500,1.7872,1.7873,1.7872,1.7872
EURAUD,20250908,002600,1.7873,1.7874,1.7873,1.7873
EURAUD,20250908,002700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250908,002800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250908,002900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250908,003000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250908,003100,1.7873,1.7873,1.7872,1.7873
EURAUD,20250908,003200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,003300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250908,003400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,003500,1.7871,1.7872,1.7871,1.7871
EURAUD,20250908,003600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,003700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250908,003800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250908,003900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250908,004000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250908,004100,1.7875,1.7876,1.7875,1.7875
EURAUD,20250908,004200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250908,004300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250908,004400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250908,004500,1.7873,1.7874,1.7873,1.7874
EURAUD,20250908,004600,1.7873,1.7873,1.7871,1.7873
EURAUD,20250908,004700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250908,004800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,004900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250908,005000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250908,005100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250908,005200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250908,005300,1.7875,1.7875,1.7874,1.7875
EURAUD,20250908,005400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250908,005500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250908,005600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250908,005700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250908,005800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250908,005900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250908,010000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250908,010100,1.7875,1.7877,1.7875,1.7876
EURAUD,20250908,010200,1.7875,1.7875,1.7874,1.7874
EURAUD,20250908,010300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250908,010400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,010500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,010600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250908,010700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,010800,1.7871,1.7871,1.7869,1.7870
EURAUD,20250908,010900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,011000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250908,011100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250908,011200,1.7870,1.7871,1.7870,1.7870
EURAUD,20250908,011300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250908,011400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,011500,1.7870,1.7870,1.7869,1.7869
EURAUD,20250908,011600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,011700,1.7870,1.7870,1.7868,1.7868
EURAUD,20250908,011800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250908,011900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250908,012000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250908,012100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250908,012200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250908,012300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250908,012400,1.7870,1.7871,1.7869,1.7871
EURAUD,20250908,012500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250908,012600,1.7873,1.7873,1.7871,1.7871
EURAUD,20250908,012700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250908,012800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250908,012900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250908,013000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,013100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,013200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,013300,1.7870,1.7870,1.7869,1.7870
EURAUD,20250908,013400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250908,013500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,013600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,013700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250908,013800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250908,013900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250908,014000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,014100,1.7870,1.7871,1.7869,1.7871
EURAUD,20250908,014200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,014300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250908,014400,1.7872,1.7873,1.7872,1.7873
EURAUD,20250908,014500,1.7872,1.7875,1.7872,1.7875
EURAUD,20250908,014600,1.7876,1.7877,1.7876,1.7877
EURAUD,20250908,014700,1.7878,1.7878,1.7875,1.7875
EURAUD,20250908,014800,1.7874,1.7874,1.7872,1.7872
EURAUD,20250908,014900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250908,015000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250908,015100,1.7873,1.7874,1.7872,1.7872
EURAUD,20250908,015200,1.7872,1.7873,1.7872,1.7873
EURAUD,20250908,015300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250908,015400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250908,015500,1.7871,1.7871,1.7869,1.7869
EURAUD,20250908,015600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250908,015700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250908,015800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250908,015900,1.7867,1.7867,1.7865,1.7865
EURAUD,20250908,020000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250908,020100,1.7864,1.7866,1.7863,1.7864
EURAUD,20250908,020200,1.7865,1.7865,1.7864,1.7865
EURAUD,20250908,020300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250908,020400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250908,020500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250908,020600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250908,020700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250908,020800,1.7866,1.7866,1.7865,1.7866
EURAUD,20250908,020900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250908,021000,1.7865,1.7867,1.7865,1.7866
EURAUD,20250908,021100,1.7867,1.7869,1.7867,1.7868
EURAUD,20250908,021200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250908,021300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250908,021400,1.7866,1.7867,1.7866,1.7866
EURAUD,20250908,021500,1.7867,1.7867,1.7866,1.7867
EURAUD,20250908,021600,1.7868,1.7868,1.7866,1.7867
EURAUD,20250908,021700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250908,021800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250908,021900,1.7867,1.7867,1.7866,1.7866
EURAUD,20250908,022000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250908,022100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250908,022200,1.7866,1.7869,1.7866,1.7869
EURAUD,20250908,022300,1.7870,1.7870,1.7867,1.7867
EURAUD,20250908,022400,1.7866,1.7866,1.7864,1.7864
EURAUD,20250908,022500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250908,022600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250908,022700,1.7863,1.7863,1.7862,1.7862
EURAUD,20250908,022800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250908,022900,1.7863,1.7863,1.7861,1.7862
EURAUD,20250908,023000,1.7861,1.7863,1.7861,1.7863
EURAUD,20250908,023100,1.7864,1.7866,1.7864,1.7866
EURAUD,20250908,023200,1.7865,1.7867,1.7864,1.7866
EURAUD,20250908,023300,1.7867,1.7867,1.7866,1.7867
EURAUD,20250908,023400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250908,023500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250908,023600,1.7866,1.7867,1.7866,1.7867
EURAUD,20250908,023700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250908,023800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250908,023900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250908,024000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250908,024100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250908,024200,1.7866,1.7866,1.7864,1.7864
EURAUD,20250908,024300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250908,024400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250908,024500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250908,024600,1.7865,1.7867,1.7865,1.7866
EURAUD,20250908,024700,1.7867,1.7868,1.7867,1.7867
EURAUD,20250908,024800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250908,024900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250908,025000,1.7865,1.7865,1.7864,1.7865
EURAUD,20250908,025100,1.7864,1.7865,1.7864,1.7864
EURAUD,20250908,025200,1.7865,1.7865,1.7863,1.7863
EURAUD,20250908,025300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250908,025400,1.7865,1.7865,1.7862,1.7862
EURAUD,20250908,025500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250908,025600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250908,025700,1.7861,1.7861,1.7860,1.7861
EURAUD,20250908,025800,1.7860,1.7860,1.7859,1.7859
EURAUD,20250908,025900,1.7858,1.7860,1.7858,1.7860
EURAUD,20250908,030000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250908,030100,1.7861,1.7862,1.7859,1.7859
EURAUD,20250908,030200,1.7860,1.7862,1.7859,1.7862
EURAUD,20250908,030300,1.7863,1.7864,1.7863,1.7863
EURAUD,20250908,030400,1.7864,1.7864,1.7862,1.7862
EURAUD,20250908,030500,1.7861,1.7863,1.7861,1.7862
EURAUD,20250908,030600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250908,030700,1.7862,1.7863,1.7861,1.7861
EURAUD,20250908,030800,1.7862,1.7863,1.7862,1.7862
EURAUD,20250908,030900,1.7863,1.7865,1.7863,1.7865
EURAUD,20250908,031000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250908,031100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250908,031200,1.7864,1.7865,1.7864,1.7864
EURAUD,20250908,031300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250908,031400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250908,031500,1.7865,1.7866,1.7864,1.7864
EURAUD,20250908,031600,1.7865,1.7866,1.7865,1.7865
EURAUD,20250908,031700,1.7864,1.7864,1.7863,1.7864
EURAUD,20250908,031800,1.7865,1.7865,1.7863,1.7863
EURAUD,20250908,031900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250908,032000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250908,032100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250908,032200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250908,032300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250908,032400,1.7863,1.7863,1.7861,1.7862
EURAUD,20250908,032500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250908,032600,1.7861,1.7862,1.7861,1.7862
EURAUD,20250908,032700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250908,032800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250908,032900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250908,033000,1.7863,1.7865,1.7863,1.7865
EURAUD,20250908,033100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250908,033200,1.7866,1.7866,1.7864,1.7864
EURAUD,20250908,033300,1.7863,1.7864,1.7863,1.7863
EURAUD,20250908,033400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250908,033500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250908,033600,1.7864,1.7864,1.7862,1.7863
EURAUD,20250908,033700,1.7862,1.7862,1.7860,1.7860
EURAUD,20250908,033800,1.7861,1.7862,1.7860,1.7860
EURAUD,20250908,033900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250908,034000,1.7859,1.7859,1.7858,1.7859
EURAUD,20250908,034100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250908,034200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250908,034300,1.7855,1.7857,1.7855,1.7856
EURAUD,20250908,034400,1.7857,1.7857,1.7856,1.7856
EURAUD,20250908,034500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250908,034600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250908,034700,1.7855,1.7856,1.7855,1.7856
EURAUD,20250908,034800,1.7855,1.7855,1.7853,1.7853
EURAUD,20250908,034900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,035000,1.7853,1.7853,1.7852,1.7852
EURAUD,20250908,035100,1.7851,1.7851,1.7848,1.7848
EURAUD,20250908,035200,1.7847,1.7847,1.7846,1.7846
EURAUD,20250908,035300,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,035400,1.7845,1.7845,1.7841,1.7841
EURAUD,20250908,035500,1.7840,1.7842,1.7840,1.7841
EURAUD,20250908,035600,1.7840,1.7840,1.7838,1.7838
EURAUD,20250908,035700,1.7837,1.7840,1.7837,1.7840
EURAUD,20250908,035800,1.7839,1.7839,1.7835,1.7835
EURAUD,20250908,035900,1.7834,1.7834,1.7831,1.7831
EURAUD,20250908,040000,1.7830,1.7834,1.7830,1.7834
EURAUD,20250908,040100,1.7833,1.7837,1.7832,1.7837
EURAUD,20250908,040200,1.7838,1.7842,1.7838,1.7842
EURAUD,20250908,040300,1.7841,1.7844,1.7841,1.7844
EURAUD,20250908,040400,1.7845,1.7846,1.7845,1.7846
EURAUD,20250908,040500,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,040600,1.7847,1.7848,1.7845,1.7846
EURAUD,20250908,040700,1.7845,1.7845,1.7843,1.7844
EURAUD,20250908,040800,1.7845,1.7847,1.7845,1.7846
EURAUD,20250908,040900,1.7847,1.7851,1.7847,1.7850
EURAUD,20250908,041000,1.7851,1.7851,1.7850,1.7851
EURAUD,20250908,041100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250908,041200,1.7853,1.7853,1.7852,1.7852
EURAUD,20250908,041300,1.7853,1.7854,1.7853,1.7854
EURAUD,20250908,041400,1.7853,1.7856,1.7853,1.7856
EURAUD,20250908,041500,1.7857,1.7857,1.7852,1.7852
EURAUD,20250908,041600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250908,041700,1.7851,1.7852,1.7851,1.7852
EURAUD,20250908,041800,1.7851,1.7852,1.7851,1.7851
EURAUD,20250908,041900,1.7852,1.7855,1.7852,1.7855
EURAUD,20250908,042000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250908,042100,1.7855,1.7856,1.7855,1.7855
EURAUD,20250908,042200,1.7856,1.7856,1.7855,1.7855
EURAUD,20250908,042300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250908,042400,1.7856,1.7856,1.7855,1.7855
EURAUD,20250908,042500,1.7857,1.7858,1.7856,1.7858
EURAUD,20250908,042600,1.7859,1.7861,1.7858,1.7861
EURAUD,20250908,042700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250908,042800,1.7859,1.7860,1.7859,1.7860
EURAUD,20250908,042900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250908,043000,1.7860,1.7862,1.7860,1.7862
EURAUD,20250908,043100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250908,043200,1.7861,1.7861,1.7859,1.7859
EURAUD,20250908,043300,1.7859,1.7860,1.7859,1.7860
EURAUD,20250908,043400,1.7859,1.7861,1.7859,1.7861
EURAUD,20250908,043500,1.7860,1.7861,1.7860,1.7860
EURAUD,20250908,043600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250908,043700,1.7860,1.7861,1.7860,1.7861
EURAUD,20250908,043800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250908,043900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250908,044000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250908,044100,1.7860,1.7860,1.7859,1.7860
EURAUD,20250908,044200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250908,044300,1.7859,1.7859,1.7858,1.7858
EURAUD,20250908,044400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250908,044500,1.7857,1.7858,1.7856,1.7858
EURAUD,20250908,044600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250908,044700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250908,044800,1.7857,1.7858,1.7857,1.7858
EURAUD,20250908,044900,1.7859,1.7860,1.7859,1.7859
EURAUD,20250908,045000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250908,045100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250908,045200,1.7860,1.7860,1.7859,1.7859
EURAUD,20250908,045300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250908,045400,1.7858,1.7858,1.7857,1.7857
EURAUD,20250908,045500,1.7857,1.7857,1.7855,1.7855
EURAUD,20250908,045600,1.7854,1.7854,1.7850,1.7850
EURAUD,20250908,045700,1.7849,1.7849,1.7848,1.7848
EURAUD,20250908,045800,1.7847,1.7847,1.7845,1.7845
EURAUD,20250908,045900,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,050000,1.7843,1.7844,1.7843,1.7844
EURAUD,20250908,050100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,050200,1.7844,1.7846,1.7844,1.7846
EURAUD,20250908,050300,1.7847,1.7849,1.7847,1.7847
EURAUD,20250908,050400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250908,050500,1.7849,1.7849,1.7847,1.7848
EURAUD,20250908,050600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,050700,1.7849,1.7850,1.7849,1.7850
EURAUD,20250908,050800,1.7849,1.7849,1.7847,1.7847
EURAUD,20250908,050900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,051000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250908,051100,1.7845,1.7847,1.7845,1.7847
EURAUD,20250908,051200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,051300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250908,051400,1.7850,1.7851,1.7850,1.7851
EURAUD,20250908,051500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250908,051600,1.7852,1.7853,1.7852,1.7852
EURAUD,20250908,051700,1.7853,1.7854,1.7851,1.7851
EURAUD,20250908,051800,1.7850,1.7851,1.7850,1.7851
EURAUD,20250908,051900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250908,052000,1.7848,1.7848,1.7847,1.7848
EURAUD,20250908,052100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250908,052200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,052300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,052400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,052500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,052600,1.7848,1.7848,1.7846,1.7847
EURAUD,20250908,052700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,052800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,052900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250908,053000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,053100,1.7846,1.7848,1.7846,1.7848
EURAUD,20250908,053200,1.7847,1.7847,1.7845,1.7845
EURAUD,20250908,053300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,053400,1.7844,1.7844,1.7843,1.7844
EURAUD,20250908,053500,1.7843,1.7845,1.7843,1.7845
EURAUD,20250908,053600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250908,053700,1.7844,1.7844,1.7843,1.7844
EURAUD,20250908,053800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,053900,1.7842,1.7843,1.7842,1.7843
EURAUD,20250908,054000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250908,054100,1.7842,1.7842,1.7842,1.7842
EURAUD,20250908,054200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250908,054300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250908,054400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,054500,1.7844,1.7844,1.7843,1.7844
EURAUD,20250908,054600,1.7843,1.7843,1.7841,1.7842
EURAUD,20250908,054700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,054800,1.7845,1.7847,1.7845,1.7847
EURAUD,20250908,054900,1.7848,1.7849,1.7848,1.7849
EURAUD,20250908,055000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,055100,1.7850,1.7851,1.7850,1.7851
EURAUD,20250908,055200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250908,055300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250908,055400,1.7849,1.7849,1.7848,1.7848
EURAUD,20250908,055500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,055600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,055700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250908,055800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,055900,1.7847,1.7847,1.7846,1.7846
EURAUD,20250908,060000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,060100,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,060200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250908,060300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250908,060400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,060500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,060600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,060700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,060800,1.7850,1.7850,1.7849,1.7849
EURAUD,20250908,060900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,061000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,061100,1.7851,1.7854,1.7851,1.7854
EURAUD,20250908,061200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250908,061300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250908,061400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,061500,1.7853,1.7854,1.7853,1.7854
EURAUD,20250908,061600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250908,061700,1.7855,1.7856,1.7854,1.7854
EURAUD,20250908,061800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250908,061900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250908,062000,1.7853,1.7853,1.7851,1.7851
EURAUD,20250908,062100,1.7850,1.7850,1.7848,1.7848
EURAUD,20250908,062200,1.7849,1.7849,1.7848,1.7848
EURAUD,20250908,062300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,062400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,062500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,062600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,062700,1.7849,1.7850,1.7849,1.7850
EURAUD,20250908,062800,1.7851,1.7851,1.7850,1.7850
EURAUD,20250908,062900,1.7851,1.7853,1.7851,1.7853
EURAUD,20250908,063000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,063100,1.7854,1.7854,1.7852,1.7852
EURAUD,20250908,063200,1.7852,1.7852,1.7850,1.7850
EURAUD,20250908,063300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,063400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,063500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,063600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,063700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250908,063800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,063900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250908,064000,1.7851,1.7852,1.7851,1.7852
EURAUD,20250908,064100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250908,064200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,064300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,064400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,064500,1.7853,1.7854,1.7853,1.7854
EURAUD,20250908,064600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250908,064700,1.7855,1.7855,1.7852,1.7852
EURAUD,20250908,064800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250908,064900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250908,065000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250908,065100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250908,065200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250908,065300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250908,065400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,065500,1.7849,1.7849,1.7848,1.7848
EURAUD,20250908,065600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,065700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,065800,1.7847,1.7847,1.7845,1.7845
EURAUD,20250908,065900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,070000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,070100,1.7844,1.7845,1.7844,1.7845
EURAUD,20250908,070200,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,070300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,070400,1.7845,1.7846,1.7844,1.7846
EURAUD,20250908,070500,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,070600,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,070700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250908,070800,1.7846,1.7846,1.7845,1.7845
EURAUD,20250908,070900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,071000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250908,071100,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,071200,1.7847,1.7847,1.7846,1.7847
EURAUD,20250908,071300,1.7846,1.7847,1.7846,1.7847
EURAUD,20250908,071400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250908,071500,1.7850,1.7850,1.7849,1.7850
EURAUD,20250908,071600,1.7849,1.7849,1.7848,1.7848
EURAUD,20250908,071700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250908,071800,1.7845,1.7845,1.7843,1.7843
EURAUD,20250908,071900,1.7843,1.7844,1.7843,1.7844
EURAUD,20250908,072000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,072100,1.7843,1.7845,1.7843,1.7845
EURAUD,20250908,072200,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,072300,1.7846,1.7847,1.7846,1.7847
EURAUD,20250908,072400,1.7846,1.7847,1.7846,1.7847
EURAUD,20250908,072500,1.7848,1.7849,1.7848,1.7849
EURAUD,20250908,072600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,072700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,072800,1.7848,1.7849,1.7848,1.7849
EURAUD,20250908,072900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,073000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,073100,1.7849,1.7849,1.7847,1.7847
EURAUD,20250908,073200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,073300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,073400,1.7848,1.7849,1.7848,1.7848
EURAUD,20250908,073500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,073600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250908,073700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,073800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250908,073900,1.7848,1.7848,1.7847,1.7847
EURAUD,20250908,074000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250908,074100,1.7847,1.7847,1.7846,1.7846
EURAUD,20250908,074200,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,074300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250908,074400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250908,074500,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,074600,1.7844,1.7844,1.7843,1.7843
EURAUD,20250908,074700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250908,074800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250908,074900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250908,075000,1.7842,1.7842,1.7839,1.7839
EURAUD,20250908,075100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,075200,1.7840,1.7841,1.7840,1.7841
EURAUD,20250908,075300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250908,075400,1.7840,1.7840,1.7840,1.7840
EURAUD,20250908,075500,1.7839,1.7839,1.7838,1.7839
EURAUD,20250908,075600,1.7840,1.7841,1.7840,1.7840
EURAUD,20250908,075700,1.7840,1.7840,1.7840,1.7840
EURAUD,20250908,075800,1.7839,1.7839,1.7838,1.7838
EURAUD,20250908,075900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,080000,1.7838,1.7840,1.7838,1.7840
EURAUD,20250908,080100,1.7841,1.7843,1.7841,1.7842
EURAUD,20250908,080200,1.7841,1.7841,1.7841,1.7841
EURAUD,20250908,080300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250908,080400,1.7840,1.7840,1.7834,1.7834
EURAUD,20250908,080500,1.7835,1.7835,1.7833,1.7835
EURAUD,20250908,080600,1.7834,1.7836,1.7834,1.7835
EURAUD,20250908,080700,1.7834,1.7835,1.7834,1.7835
EURAUD,20250908,080800,1.7836,1.7837,1.7835,1.7837
EURAUD,20250908,080900,1.7836,1.7839,1.7836,1.7839
EURAUD,20250908,081000,1.7838,1.7839,1.7838,1.7838
EURAUD,20250908,081100,1.7839,1.7839,1.7837,1.7837
EURAUD,20250908,081200,1.7836,1.7838,1.7836,1.7838
EURAUD,20250908,081300,1.7839,1.7839,1.7837,1.7837
EURAUD,20250908,081400,1.7836,1.7836,1.7834,1.7835
EURAUD,20250908,081500,1.7834,1.7835,1.7834,1.7835
EURAUD,20250908,081600,1.7834,1.7835,1.7833,1.7834
EURAUD,20250908,081700,1.7835,1.7835,1.7832,1.7832
EURAUD,20250908,081800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,081900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,082000,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,082100,1.7829,1.7831,1.7828,1.7830
EURAUD,20250908,082200,1.7829,1.7832,1.7829,1.7830
EURAUD,20250908,082300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,082400,1.7831,1.7834,1.7831,1.7834
EURAUD,20250908,082500,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,082600,1.7834,1.7836,1.7834,1.7835
EURAUD,20250908,082700,1.7834,1.7835,1.7834,1.7834
EURAUD,20250908,082800,1.7835,1.7836,1.7832,1.7832
EURAUD,20250908,082900,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,083000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,083100,1.7830,1.7833,1.7830,1.7833
EURAUD,20250908,083200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,083300,1.7832,1.7835,1.7832,1.7834
EURAUD,20250908,083400,1.7833,1.7834,1.7831,1.7834
EURAUD,20250908,083500,1.7835,1.7835,1.7834,1.7835
EURAUD,20250908,083600,1.7836,1.7836,1.7835,1.7836
EURAUD,20250908,083700,1.7835,1.7836,1.7832,1.7833
EURAUD,20250908,083800,1.7832,1.7833,1.7832,1.7833
EURAUD,20250908,083900,1.7832,1.7833,1.7832,1.7833
EURAUD,20250908,084000,1.7833,1.7834,1.7833,1.7834
EURAUD,20250908,084100,1.7833,1.7833,1.7831,1.7831
EURAUD,20250908,084200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,084300,1.7829,1.7830,1.7828,1.7828
EURAUD,20250908,084400,1.7827,1.7827,1.7825,1.7826
EURAUD,20250908,084500,1.7827,1.7827,1.7826,1.7826
EURAUD,20250908,084600,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,084700,1.7825,1.7826,1.7824,1.7824
EURAUD,20250908,084800,1.7825,1.7827,1.7825,1.7827
EURAUD,20250908,084900,1.7826,1.7829,1.7826,1.7829
EURAUD,20250908,085000,1.7828,1.7828,1.7826,1.7826
EURAUD,20250908,085100,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,085200,1.7828,1.7829,1.7827,1.7829
EURAUD,20250908,085300,1.7830,1.7831,1.7828,1.7830
EURAUD,20250908,085400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250908,085500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,085600,1.7828,1.7829,1.7828,1.7828
EURAUD,20250908,085700,1.7827,1.7829,1.7827,1.7827
EURAUD,20250908,085800,1.7826,1.7827,1.7825,1.7826
EURAUD,20250908,085900,1.7827,1.7828,1.7827,1.7828
EURAUD,20250908,090000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,090100,1.7827,1.7827,1.7826,1.7827
EURAUD,20250908,090200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,090300,1.7825,1.7826,1.7824,1.7824
EURAUD,20250908,090400,1.7825,1.7825,1.7823,1.7823
EURAUD,20250908,090500,1.7822,1.7823,1.7821,1.7822
EURAUD,20250908,090600,1.7821,1.7821,1.7819,1.7820
EURAUD,20250908,090700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250908,090800,1.7820,1.7820,1.7818,1.7820
EURAUD,20250908,090900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250908,091000,1.7821,1.7822,1.7821,1.7822
EURAUD,20250908,091100,1.7821,1.7822,1.7821,1.7822
EURAUD,20250908,091200,1.7821,1.7823,1.7821,1.7822
EURAUD,20250908,091300,1.7821,1.7821,1.7820,1.7821
EURAUD,20250908,091400,1.7822,1.7822,1.7820,1.7820
EURAUD,20250908,091500,1.7821,1.7821,1.7819,1.7819
EURAUD,20250908,091600,1.7820,1.7822,1.7820,1.7821
EURAUD,20250908,091700,1.7820,1.7820,1.7817,1.7817
EURAUD,20250908,091800,1.7818,1.7819,1.7816,1.7818
EURAUD,20250908,091900,1.7817,1.7817,1.7815,1.7815
EURAUD,20250908,092000,1.7814,1.7816,1.7814,1.7815
EURAUD,20250908,092100,1.7814,1.7814,1.7814,1.7814
EURAUD,20250908,092200,1.7814,1.7815,1.7814,1.7814
EURAUD,20250908,092300,1.7813,1.7816,1.7813,1.7816
EURAUD,20250908,092400,1.7817,1.7819,1.7817,1.7819
EURAUD,20250908,092500,1.7818,1.7818,1.7815,1.7815
EURAUD,20250908,092600,1.7816,1.7817,1.7815,1.7816
EURAUD,20250908,092700,1.7815,1.7816,1.7815,1.7816
EURAUD,20250908,092800,1.7815,1.7815,1.7814,1.7814
EURAUD,20250908,092900,1.7815,1.7815,1.7813,1.7813
EURAUD,20250908,093000,1.7814,1.7814,1.7814,1.7814
EURAUD,20250908,093100,1.7814,1.7814,1.7812,1.7812
EURAUD,20250908,093200,1.7813,1.7814,1.7813,1.7813
EURAUD,20250908,093300,1.7811,1.7811,1.7809,1.7810
EURAUD,20250908,093400,1.7810,1.7810,1.7810,1.7810
EURAUD,20250908,093500,1.7809,1.7809,1.7808,1.7808
EURAUD,20250908,093600,1.7809,1.7810,1.7809,1.7810
EURAUD,20250908,093700,1.7809,1.7809,1.7809,1.7809
EURAUD,20250908,093800,1.7809,1.7810,1.7808,1.7810
EURAUD,20250908,093900,1.7809,1.7809,1.7808,1.7808
EURAUD,20250908,094000,1.7808,1.7810,1.7808,1.7810
EURAUD,20250908,094100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250908,094200,1.7812,1.7812,1.7811,1.7811
EURAUD,20250908,094300,1.7810,1.7811,1.7810,1.7811
EURAUD,20250908,094400,1.7810,1.7811,1.7808,1.7809
EURAUD,20250908,094500,1.7810,1.7811,1.7809,1.7809
EURAUD,20250908,094600,1.7808,1.7811,1.7808,1.7809
EURAUD,20250908,094700,1.7808,1.7808,1.7808,1.7808
EURAUD,20250908,094800,1.7809,1.7811,1.7809,1.7811
EURAUD,20250908,094900,1.7810,1.7810,1.7810,1.7810
EURAUD,20250908,095000,1.7811,1.7812,1.7811,1.7811
EURAUD,20250908,095100,1.7810,1.7811,1.7810,1.7810
EURAUD,20250908,095200,1.7809,1.7811,1.7808,1.7811
EURAUD,20250908,095300,1.7812,1.7812,1.7811,1.7811
EURAUD,20250908,095400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,095500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,095600,1.7813,1.7815,1.7812,1.7812
EURAUD,20250908,095700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,095800,1.7813,1.7813,1.7812,1.7813
EURAUD,20250908,095900,1.7814,1.7814,1.7812,1.7812
EURAUD,20250908,100000,1.7811,1.7812,1.7809,1.7810
EURAUD,20250908,100100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250908,100200,1.7814,1.7816,1.7814,1.7815
EURAUD,20250908,100300,1.7816,1.7819,1.7816,1.7819
EURAUD,20250908,100400,1.7818,1.7819,1.7818,1.7819
EURAUD,20250908,100500,1.7818,1.7818,1.7818,1.7818
EURAUD,20250908,100600,1.7819,1.7819,1.7818,1.7818
EURAUD,20250908,100700,1.7819,1.7823,1.7818,1.7823
EURAUD,20250908,100800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250908,100900,1.7824,1.7824,1.7823,1.7824
EURAUD,20250908,101000,1.7823,1.7824,1.7823,1.7824
EURAUD,20250908,101100,1.7824,1.7824,1.7823,1.7823
EURAUD,20250908,101200,1.7822,1.7822,1.7821,1.7822
EURAUD,20250908,101300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250908,101400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250908,101500,1.7824,1.7824,1.7822,1.7822
EURAUD,20250908,101600,1.7821,1.7821,1.7816,1.7817
EURAUD,20250908,101700,1.7818,1.7818,1.7814,1.7814
EURAUD,20250908,101800,1.7813,1.7814,1.7811,1.7814
EURAUD,20250908,101900,1.7815,1.7815,1.7815,1.7815
EURAUD,20250908,102000,1.7815,1.7815,1.7813,1.7814
EURAUD,20250908,102100,1.7815,1.7816,1.7814,1.7814
EURAUD,20250908,102200,1.7815,1.7815,1.7812,1.7812
EURAUD,20250908,102300,1.7813,1.7814,1.7810,1.7810
EURAUD,20250908,102400,1.7811,1.7811,1.7809,1.7809
EURAUD,20250908,102500,1.7811,1.7811,1.7810,1.7811
EURAUD,20250908,102600,1.7810,1.7812,1.7809,1.7811
EURAUD,20250908,102700,1.7810,1.7812,1.7810,1.7810
EURAUD,20250908,102800,1.7811,1.7811,1.7811,1.7811
EURAUD,20250908,102900,1.7812,1.7812,1.7810,1.7810
EURAUD,20250908,103000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250908,103100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250908,103200,1.7813,1.7814,1.7812,1.7813
EURAUD,20250908,103300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,103400,1.7812,1.7813,1.7812,1.7812
EURAUD,20250908,103500,1.7811,1.7811,1.7810,1.7810
EURAUD,20250908,103600,1.7811,1.7811,1.7811,1.7811
EURAUD,20250908,103700,1.7811,1.7811,1.7810,1.7811
EURAUD,20250908,103800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,103900,1.7812,1.7812,1.7811,1.7811
EURAUD,20250908,104000,1.7810,1.7811,1.7810,1.7811
EURAUD,20250908,104100,1.7812,1.7814,1.7812,1.7814
EURAUD,20250908,104200,1.7813,1.7814,1.7812,1.7814
EURAUD,20250908,104300,1.7814,1.7814,1.7812,1.7812
EURAUD,20250908,104400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250908,104500,1.7813,1.7813,1.7812,1.7813
EURAUD,20250908,104600,1.7814,1.7814,1.7814,1.7814
EURAUD,20250908,104700,1.7814,1.7816,1.7814,1.7815
EURAUD,20250908,104800,1.7814,1.7814,1.7814,1.7814
EURAUD,20250908,104900,1.7813,1.7814,1.7812,1.7812
EURAUD,20250908,105000,1.7813,1.7814,1.7813,1.7814
EURAUD,20250908,105100,1.7813,1.7813,1.7812,1.7812
EURAUD,20250908,105200,1.7812,1.7812,1.7811,1.7811
EURAUD,20250908,105300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,105400,1.7812,1.7814,1.7812,1.7813
EURAUD,20250908,105500,1.7812,1.7812,1.7811,1.7812
EURAUD,20250908,105600,1.7811,1.7812,1.7811,1.7812
EURAUD,20250908,105700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,105800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,105900,1.7813,1.7814,1.7812,1.7813
EURAUD,20250908,110000,1.7812,1.7813,1.7812,1.7813
EURAUD,20250908,110100,1.7812,1.7813,1.7812,1.7812
EURAUD,20250908,110200,1.7813,1.7813,1.7811,1.7812
EURAUD,20250908,110300,1.7811,1.7812,1.7811,1.7812
EURAUD,20250908,110400,1.7811,1.7811,1.7809,1.7809
EURAUD,20250908,110500,1.7810,1.7810,1.7808,1.7808
EURAUD,20250908,110600,1.7809,1.7809,1.7808,1.7808
EURAUD,20250908,110700,1.7807,1.7809,1.7807,1.7808
EURAUD,20250908,110800,1.7808,1.7808,1.7808,1.7808
EURAUD,20250908,110900,1.7807,1.7810,1.7807,1.7810
EURAUD,20250908,111000,1.7809,1.7809,1.7807,1.7807
EURAUD,20250908,111100,1.7806,1.7806,1.7803,1.7803
EURAUD,20250908,111200,1.7802,1.7802,1.7800,1.7801
EURAUD,20250908,111300,1.7801,1.7801,1.7801,1.7801
EURAUD,20250908,111400,1.7800,1.7801,1.7800,1.7800
EURAUD,20250908,111500,1.7801,1.7803,1.7801,1.7802
EURAUD,20250908,111600,1.7803,1.7803,1.7803,1.7803
EURAUD,20250908,111700,1.7803,1.7803,1.7802,1.7802
EURAUD,20250908,111800,1.7803,1.7804,1.7803,1.7804
EURAUD,20250908,111900,1.7805,1.7806,1.7805,1.7806
EURAUD,20250908,112000,1.7805,1.7805,1.7801,1.7801
EURAUD,20250908,112100,1.7802,1.7802,1.7801,1.7802
EURAUD,20250908,112200,1.7801,1.7804,1.7801,1.7804
EURAUD,20250908,112300,1.7805,1.7806,1.7803,1.7803
EURAUD,20250908,112400,1.7802,1.7803,1.7802,1.7802
EURAUD,20250908,112500,1.7803,1.7803,1.7803,1.7803
EURAUD,20250908,112600,1.7804,1.7805,1.7804,1.7805
EURAUD,20250908,112700,1.7806,1.7807,1.7805,1.7805
EURAUD,20250908,112800,1.7806,1.7807,1.7805,1.7807
EURAUD,20250908,112900,1.7806,1.7806,1.7806,1.7806
EURAUD,20250908,113000,1.7807,1.7807,1.7806,1.7806
EURAUD,20250908,113100,1.7807,1.7808,1.7807,1.7808
EURAUD,20250908,113200,1.7809,1.7810,1.7809,1.7810
EURAUD,20250908,113300,1.7811,1.7811,1.7809,1.7809
EURAUD,20250908,113400,1.7810,1.7811,1.7810,1.7811
EURAUD,20250908,113500,1.7810,1.7811,1.7810,1.7811
EURAUD,20250908,113600,1.7812,1.7812,1.7809,1.7809
EURAUD,20250908,113700,1.7810,1.7810,1.7809,1.7810
EURAUD,20250908,113800,1.7811,1.7812,1.7811,1.7812
EURAUD,20250908,113900,1.7812,1.7812,1.7809,1.7809
EURAUD,20250908,114000,1.7810,1.7810,1.7810,1.7810
EURAUD,20250908,114100,1.7809,1.7810,1.7809,1.7809
EURAUD,20250908,114200,1.7810,1.7810,1.7810,1.7810
EURAUD,20250908,114300,1.7810,1.7810,1.7808,1.7808
EURAUD,20250908,114400,1.7807,1.7807,1.7806,1.7807
EURAUD,20250908,114500,1.7808,1.7808,1.7808,1.7808
EURAUD,20250908,114600,1.7807,1.7807,1.7807,1.7807
EURAUD,20250908,114700,1.7807,1.7807,1.7806,1.7806
EURAUD,20250908,114800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250908,114900,1.7807,1.7807,1.7807,1.7807
EURAUD,20250908,115000,1.7808,1.7808,1.7806,1.7806
EURAUD,20250908,115100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250908,115200,1.7806,1.7810,1.7806,1.7810
EURAUD,20250908,115300,1.7809,1.7809,1.7805,1.7805
EURAUD,20250908,115400,1.7804,1.7805,1.7804,1.7805
EURAUD,20250908,115500,1.7805,1.7805,1.7805,1.7805
EURAUD,20250908,115600,1.7806,1.7807,1.7806,1.7807
EURAUD,20250908,115700,1.7808,1.7808,1.7806,1.7807
EURAUD,20250908,115800,1.7808,1.7809,1.7808,1.7809
EURAUD,20250908,115900,1.7808,1.7808,1.7808,1.7808
EURAUD,20250908,120000,1.7807,1.7808,1.7807,1.7807
EURAUD,20250908,120100,1.7806,1.7806,1.7805,1.7805
EURAUD,20250908,120200,1.7806,1.7806,1.7804,1.7804
EURAUD,20250908,120300,1.7803,1.7804,1.7803,1.7804
EURAUD,20250908,120400,1.7804,1.7804,1.7801,1.7802
EURAUD,20250908,120500,1.7803,1.7804,1.7803,1.7804
EURAUD,20250908,120600,1.7805,1.7807,1.7805,1.7807
EURAUD,20250908,120700,1.7806,1.7806,1.7804,1.7804
EURAUD,20250908,120800,1.7805,1.7805,1.7804,1.7805
EURAUD,20250908,120900,1.7805,1.7805,1.7805,1.7805
EURAUD,20250908,121000,1.7805,1.7805,1.7805,1.7805
EURAUD,20250908,121100,1.7804,1.7804,1.7803,1.7804
EURAUD,20250908,121200,1.7803,1.7803,1.7801,1.7801
EURAUD,20250908,121300,1.7800,1.7800,1.7800,1.7800
EURAUD,20250908,121400,1.7800,1.7800,1.7800,1.7800
EURAUD,20250908,121500,1.7800,1.7800,1.7799,1.7800
EURAUD,20250908,121600,1.7799,1.7799,1.7798,1.7798
EURAUD,20250908,121700,1.7797,1.7797,1.7796,1.7796
EURAUD,20250908,121800,1.7797,1.7798,1.7796,1.7798
EURAUD,20250908,121900,1.7799,1.7800,1.7799,1.7800
EURAUD,20250908,122000,1.7801,1.7802,1.7801,1.7802
EURAUD,20250908,122100,1.7802,1.7802,1.7801,1.7802
EURAUD,20250908,122200,1.7802,1.7802,1.7801,1.7801
EURAUD,20250908,122300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250908,122400,1.7802,1.7804,1.7802,1.7804
EURAUD,20250908,122500,1.7803,1.7803,1.7801,1.7801
EURAUD,20250908,122600,1.7800,1.7801,1.7800,1.7801
EURAUD,20250908,122700,1.7802,1.7803,1.7802,1.7803
EURAUD,20250908,122800,1.7802,1.7803,1.7802,1.7803
EURAUD,20250908,122900,1.7803,1.7803,1.7803,1.7803
EURAUD,20250908,123000,1.7803,1.7803,1.7803,1.7803
EURAUD,20250908,123100,1.7804,1.7804,1.7801,1.7801
EURAUD,20250908,123200,1.7801,1.7801,1.7800,1.7800
EURAUD,20250908,123300,1.7800,1.7800,1.7800,1.7800
EURAUD,20250908,123400,1.7799,1.7800,1.7799,1.7800
EURAUD,20250908,123500,1.7799,1.7799,1.7798,1.7798
EURAUD,20250908,123600,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,123700,1.7799,1.7800,1.7799,1.7800
EURAUD,20250908,123800,1.7801,1.7801,1.7800,1.7800
EURAUD,20250908,123900,1.7799,1.7800,1.7799,1.7799
EURAUD,20250908,124000,1.7800,1.7800,1.7798,1.7798
EURAUD,20250908,124100,1.7799,1.7800,1.7799,1.7800
EURAUD,20250908,124200,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,124300,1.7799,1.7802,1.7799,1.7802
EURAUD,20250908,124400,1.7801,1.7801,1.7798,1.7798
EURAUD,20250908,124500,1.7797,1.7797,1.7796,1.7797
EURAUD,20250908,124600,1.7798,1.7798,1.7798,1.7798
EURAUD,20250908,124700,1.7798,1.7799,1.7798,1.7799
EURAUD,20250908,124800,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,124900,1.7798,1.7799,1.7798,1.7799
EURAUD,20250908,125000,1.7799,1.7800,1.7799,1.7800
EURAUD,20250908,125100,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,125200,1.7800,1.7800,1.7798,1.7798
EURAUD,20250908,125300,1.7798,1.7798,1.7798,1.7798
EURAUD,20250908,125400,1.7797,1.7799,1.7796,1.7799
EURAUD,20250908,125500,1.7798,1.7798,1.7798,1.7798
EURAUD,20250908,125600,1.7799,1.7799,1.7798,1.7798
EURAUD,20250908,125700,1.7797,1.7800,1.7797,1.7800
EURAUD,20250908,125800,1.7799,1.7799,1.7798,1.7798
EURAUD,20250908,125900,1.7798,1.7798,1.7797,1.7797
EURAUD,20250908,130000,1.7797,1.7798,1.7797,1.7798
EURAUD,20250908,130100,1.7797,1.7798,1.7797,1.7798
EURAUD,20250908,130200,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,130300,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,130400,1.7800,1.7802,1.7800,1.7802
EURAUD,20250908,130500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250908,130600,1.7801,1.7801,1.7801,1.7801
EURAUD,20250908,130700,1.7801,1.7802,1.7801,1.7802
EURAUD,20250908,130800,1.7801,1.7802,1.7801,1.7802
EURAUD,20250908,130900,1.7802,1.7802,1.7802,1.7802
EURAUD,20250908,131000,1.7802,1.7802,1.7801,1.7801
EURAUD,20250908,131100,1.7801,1.7801,1.7801,1.7801
EURAUD,20250908,131200,1.7800,1.7800,1.7800,1.7800
EURAUD,20250908,131300,1.7799,1.7799,1.7798,1.7799
EURAUD,20250908,131400,1.7798,1.7802,1.7798,1.7802
EURAUD,20250908,131500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250908,131600,1.7803,1.7803,1.7803,1.7803
EURAUD,20250908,131700,1.7802,1.7802,1.7802,1.7802
EURAUD,20250908,131800,1.7802,1.7803,1.7801,1.7801
EURAUD,20250908,131900,1.7799,1.7799,1.7798,1.7798
EURAUD,20250908,132000,1.7798,1.7798,1.7797,1.7797
EURAUD,20250908,132100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250908,132200,1.7798,1.7799,1.7798,1.7799
EURAUD,20250908,132300,1.7799,1.7799,1.7799,1.7799
EURAUD,20250908,132400,1.7798,1.7799,1.7798,1.7799
EURAUD,20250908,132500,1.7798,1.7798,1.7797,1.7797
EURAUD,20250908,132600,1.7797,1.7797,1.7796,1.7796
EURAUD,20250908,132700,1.7795,1.7795,1.7793,1.7794
EURAUD,20250908,132800,1.7794,1.7794,1.7794,1.7794
EURAUD,20250908,132900,1.7794,1.7794,1.7794,1.7794
EURAUD,20250908,133000,1.7793,1.7793,1.7793,1.7793
EURAUD,20250908,133100,1.7793,1.7795,1.7793,1.7795
EURAUD,20250908,133200,1.7796,1.7799,1.7796,1.7797
EURAUD,20250908,133300,1.7795,1.7795,1.7791,1.7791
EURAUD,20250908,133400,1.7790,1.7790,1.7790,1.7790
EURAUD,20250908,133500,1.7790,1.7790,1.7789,1.7789
EURAUD,20250908,133600,1.7789,1.7789,1.7788,1.7788
EURAUD,20250908,133700,1.7789,1.7789,1.7789,1.7789
EURAUD,20250908,133800,1.7790,1.7790,1.7790,1.7790
EURAUD,20250908,133900,1.7790,1.7790,1.7789,1.7789
EURAUD,20250908,134000,1.7788,1.7788,1.7785,1.7786
EURAUD,20250908,134100,1.7786,1.7786,1.7786,1.7786
EURAUD,20250908,134200,1.7787,1.7787,1.7787,1.7787
EURAUD,20250908,134300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250908,134400,1.7788,1.7788,1.7787,1.7787
EURAUD,20250908,134500,1.7786,1.7786,1.7785,1.7785
EURAUD,20250908,134600,1.7785,1.7785,1.7783,1.7785
EURAUD,20250908,134700,1.7786,1.7787,1.7786,1.7787
EURAUD,20250908,134800,1.7788,1.7788,1.7786,1.7787
EURAUD,20250908,134900,1.7788,1.7788,1.7786,1.7786
EURAUD,20250908,135000,1.7785,1.7786,1.7785,1.7786
EURAUD,20250908,135100,1.7785,1.7785,1.7782,1.7782
EURAUD,20250908,135200,1.7781,1.7784,1.7781,1.7782
EURAUD,20250908,135300,1.7783,1.7787,1.7783,1.7787
EURAUD,20250908,135400,1.7788,1.7789,1.7788,1.7789
EURAUD,20250908,135500,1.7790,1.7790,1.7790,1.7790
EURAUD,20250908,135600,1.7789,1.7789,1.7788,1.7789
EURAUD,20250908,135700,1.7788,1.7788,1.7788,1.7788
EURAUD,20250908,135800,1.7789,1.7791,1.7789,1.7790
EURAUD,20250908,135900,1.7791,1.7791,1.7790,1.7790
EURAUD,20250908,140000,1.7791,1.7791,1.7790,1.7790
EURAUD,20250908,140100,1.7791,1.7791,1.7790,1.7790
EURAUD,20250908,140200,1.7791,1.7791,1.7789,1.7789
EURAUD,20250908,140300,1.7790,1.7791,1.7790,1.7791
EURAUD,20250908,140400,1.7792,1.7793,1.7792,1.7792
EURAUD,20250908,140500,1.7791,1.7791,1.7790,1.7790
EURAUD,20250908,140600,1.7789,1.7791,1.7789,1.7791
EURAUD,20250908,140700,1.7791,1.7792,1.7791,1.7792
EURAUD,20250908,140800,1.7793,1.7795,1.7793,1.7795
EURAUD,20250908,140900,1.7794,1.7794,1.7794,1.7794
EURAUD,20250908,141000,1.7795,1.7795,1.7794,1.7794
EURAUD,20250908,141100,1.7795,1.7797,1.7795,1.7797
EURAUD,20250908,141200,1.7796,1.7796,1.7795,1.7796
EURAUD,20250908,141300,1.7797,1.7797,1.7796,1.7797
EURAUD,20250908,141400,1.7797,1.7798,1.7797,1.7798
EURAUD,20250908,141500,1.7799,1.7799,1.7798,1.7799
EURAUD,20250908,141600,1.7798,1.7799,1.7798,1.7798
EURAUD,20250908,141700,1.7799,1.7799,1.7796,1.7796
EURAUD,20250908,141800,1.7795,1.7799,1.7795,1.7799
EURAUD,20250908,141900,1.7798,1.7798,1.7797,1.7797
EURAUD,20250908,142000,1.7798,1.7798,1.7797,1.7798
EURAUD,20250908,142100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250908,142200,1.7799,1.7799,1.7798,1.7798
EURAUD,20250908,142300,1.7797,1.7798,1.7797,1.7797
EURAUD,20250908,142400,1.7796,1.7798,1.7795,1.7796
EURAUD,20250908,142500,1.7797,1.7797,1.7795,1.7797
EURAUD,20250908,142600,1.7796,1.7796,1.7795,1.7795
EURAUD,20250908,142700,1.7796,1.7796,1.7796,1.7796
EURAUD,20250908,142800,1.7795,1.7797,1.7795,1.7797
EURAUD,20250908,142900,1.7798,1.7798,1.7797,1.7797
EURAUD,20250908,143000,1.7797,1.7797,1.7797,1.7797
EURAUD,20250908,143100,1.7798,1.7799,1.7797,1.7799
EURAUD,20250908,143200,1.7800,1.7800,1.7797,1.7799
EURAUD,20250908,143300,1.7798,1.7798,1.7797,1.7797
EURAUD,20250908,143400,1.7798,1.7800,1.7798,1.7800
EURAUD,20250908,143500,1.7799,1.7800,1.7799,1.7800
EURAUD,20250908,143600,1.7799,1.7800,1.7799,1.7799
EURAUD,20250908,143700,1.7800,1.7800,1.7799,1.7800
EURAUD,20250908,143800,1.7798,1.7798,1.7796,1.7796
EURAUD,20250908,143900,1.7796,1.7796,1.7796,1.7796
EURAUD,20250908,144000,1.7795,1.7796,1.7794,1.7794
EURAUD,20250908,144100,1.7795,1.7795,1.7795,1.7795
EURAUD,20250908,144200,1.7795,1.7795,1.7794,1.7794
EURAUD,20250908,144300,1.7795,1.7796,1.7795,1.7796
EURAUD,20250908,144400,1.7795,1.7795,1.7793,1.7794
EURAUD,20250908,144500,1.7793,1.7795,1.7792,1.7795
EURAUD,20250908,144600,1.7794,1.7794,1.7793,1.7793
EURAUD,20250908,144700,1.7794,1.7794,1.7792,1.7793
EURAUD,20250908,144800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250908,144900,1.7793,1.7793,1.7790,1.7790
EURAUD,20250908,145000,1.7789,1.7791,1.7789,1.7791
EURAUD,20250908,145100,1.7790,1.7791,1.7790,1.7791
EURAUD,20250908,145200,1.7792,1.7796,1.7792,1.7796
EURAUD,20250908,145300,1.7795,1.7795,1.7794,1.7794
EURAUD,20250908,145400,1.7793,1.7793,1.7792,1.7792
EURAUD,20250908,145500,1.7793,1.7794,1.7792,1.7794
EURAUD,20250908,145600,1.7795,1.7795,1.7794,1.7794
EURAUD,20250908,145700,1.7793,1.7795,1.7793,1.7794
EURAUD,20250908,145800,1.7793,1.7794,1.7793,1.7793
EURAUD,20250908,145900,1.7792,1.7794,1.7792,1.7793
EURAUD,20250908,150000,1.7793,1.7793,1.7792,1.7792
EURAUD,20250908,150100,1.7791,1.7791,1.7790,1.7790
EURAUD,20250908,150200,1.7789,1.7793,1.7789,1.7793
EURAUD,20250908,150300,1.7795,1.7795,1.7792,1.7792
EURAUD,20250908,150400,1.7793,1.7795,1.7793,1.7794
EURAUD,20250908,150500,1.7793,1.7793,1.7791,1.7791
EURAUD,20250908,150600,1.7790,1.7791,1.7790,1.7791
EURAUD,20250908,150700,1.7792,1.7793,1.7792,1.7793
EURAUD,20250908,150800,1.7794,1.7795,1.7794,1.7795
EURAUD,20250908,150900,1.7796,1.7798,1.7796,1.7798
EURAUD,20250908,151000,1.7797,1.7802,1.7797,1.7800
EURAUD,20250908,151100,1.7801,1.7801,1.7800,1.7801
EURAUD,20250908,151200,1.7802,1.7802,1.7801,1.7801
EURAUD,20250908,151300,1.7801,1.7802,1.7801,1.7802
EURAUD,20250908,151400,1.7803,1.7807,1.7803,1.7807
EURAUD,20250908,151500,1.7808,1.7809,1.7805,1.7805
EURAUD,20250908,151600,1.7804,1.7805,1.7804,1.7804
EURAUD,20250908,151700,1.7804,1.7805,1.7804,1.7805
EURAUD,20250908,151800,1.7806,1.7807,1.7805,1.7805
EURAUD,20250908,151900,1.7804,1.7806,1.7804,1.7805
EURAUD,20250908,152000,1.7806,1.7809,1.7806,1.7808
EURAUD,20250908,152100,1.7809,1.7814,1.7809,1.7814
EURAUD,20250908,152200,1.7814,1.7814,1.7812,1.7812
EURAUD,20250908,152300,1.7811,1.7812,1.7811,1.7811
EURAUD,20250908,152400,1.7812,1.7812,1.7810,1.7811
EURAUD,20250908,152500,1.7811,1.7811,1.7811,1.7811
EURAUD,20250908,152600,1.7812,1.7812,1.7809,1.7811
EURAUD,20250908,152700,1.7810,1.7811,1.7810,1.7811
EURAUD,20250908,152800,1.7812,1.7812,1.7811,1.7811
EURAUD,20250908,152900,1.7813,1.7813,1.7812,1.7813
EURAUD,20250908,153000,1.7812,1.7813,1.7812,1.7813
EURAUD,20250908,153100,1.7812,1.7812,1.7812,1.7812
EURAUD,20250908,153200,1.7812,1.7813,1.7812,1.7813
EURAUD,20250908,153300,1.7812,1.7815,1.7812,1.7815
EURAUD,20250908,153400,1.7814,1.7814,1.7812,1.7812
EURAUD,20250908,153500,1.7813,1.7814,1.7812,1.7814
EURAUD,20250908,153600,1.7813,1.7814,1.7810,1.7811
EURAUD,20250908,153700,1.7812,1.7816,1.7811,1.7816
EURAUD,20250908,153800,1.7815,1.7817,1.7815,1.7817
EURAUD,20250908,153900,1.7818,1.7821,1.7818,1.7821
EURAUD,20250908,154000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250908,154100,1.7821,1.7821,1.7820,1.7821
EURAUD,20250908,154200,1.7821,1.7821,1.7817,1.7817
EURAUD,20250908,154300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250908,154400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250908,154500,1.7816,1.7819,1.7816,1.7819
EURAUD,20250908,154600,1.7820,1.7821,1.7819,1.7819
EURAUD,20250908,154700,1.7818,1.7818,1.7817,1.7818
EURAUD,20250908,154800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250908,154900,1.7819,1.7821,1.7819,1.7820
EURAUD,20250908,155000,1.7819,1.7823,1.7819,1.7823
EURAUD,20250908,155100,1.7824,1.7830,1.7824,1.7830
EURAUD,20250908,155200,1.7829,1.7829,1.7826,1.7826
EURAUD,20250908,155300,1.7827,1.7832,1.7827,1.7831
EURAUD,20250908,155400,1.7830,1.7831,1.7828,1.7831
EURAUD,20250908,155500,1.7830,1.7830,1.7828,1.7828
EURAUD,20250908,155600,1.7829,1.7829,1.7827,1.7828
EURAUD,20250908,155700,1.7829,1.7830,1.7828,1.7829
EURAUD,20250908,155800,1.7830,1.7830,1.7828,1.7829
EURAUD,20250908,155900,1.7830,1.7830,1.7829,1.7830
EURAUD,20250908,160000,1.7829,1.7830,1.7827,1.7827
EURAUD,20250908,160100,1.7828,1.7836,1.7828,1.7836
EURAUD,20250908,160200,1.7835,1.7837,1.7835,1.7835
EURAUD,20250908,160300,1.7836,1.7836,1.7834,1.7834
EURAUD,20250908,160400,1.7833,1.7833,1.7832,1.7832
EURAUD,20250908,160500,1.7833,1.7834,1.7833,1.7834
EURAUD,20250908,160600,1.7835,1.7835,1.7831,1.7831
EURAUD,20250908,160700,1.7830,1.7830,1.7825,1.7825
EURAUD,20250908,160800,1.7826,1.7826,1.7824,1.7826
EURAUD,20250908,160900,1.7827,1.7828,1.7826,1.7826
EURAUD,20250908,161000,1.7827,1.7827,1.7825,1.7826
EURAUD,20250908,161100,1.7828,1.7830,1.7828,1.7829
EURAUD,20250908,161200,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,161300,1.7828,1.7828,1.7826,1.7826
EURAUD,20250908,161400,1.7827,1.7828,1.7827,1.7828
EURAUD,20250908,161500,1.7827,1.7828,1.7827,1.7828
EURAUD,20250908,161600,1.7827,1.7830,1.7827,1.7830
EURAUD,20250908,161700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250908,161800,1.7829,1.7829,1.7828,1.7829
EURAUD,20250908,161900,1.7830,1.7832,1.7830,1.7832
EURAUD,20250908,162000,1.7833,1.7834,1.7833,1.7833
EURAUD,20250908,162100,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,162200,1.7832,1.7832,1.7831,1.7832
EURAUD,20250908,162300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,162400,1.7829,1.7830,1.7828,1.7830
EURAUD,20250908,162500,1.7831,1.7831,1.7829,1.7829
EURAUD,20250908,162600,1.7828,1.7828,1.7826,1.7827
EURAUD,20250908,162700,1.7828,1.7828,1.7826,1.7826
EURAUD,20250908,162800,1.7827,1.7829,1.7827,1.7827
EURAUD,20250908,162900,1.7828,1.7828,1.7827,1.7827
EURAUD,20250908,163000,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,163100,1.7829,1.7830,1.7828,1.7828
EURAUD,20250908,163200,1.7829,1.7829,1.7826,1.7826
EURAUD,20250908,163300,1.7827,1.7829,1.7827,1.7829
EURAUD,20250908,163400,1.7828,1.7831,1.7828,1.7830
EURAUD,20250908,163500,1.7829,1.7830,1.7829,1.7829
EURAUD,20250908,163600,1.7830,1.7831,1.7830,1.7830
EURAUD,20250908,163700,1.7831,1.7832,1.7831,1.7831
EURAUD,20250908,163800,1.7832,1.7834,1.7832,1.7834
EURAUD,20250908,163900,1.7833,1.7834,1.7833,1.7834
EURAUD,20250908,164000,1.7833,1.7833,1.7830,1.7831
EURAUD,20250908,164100,1.7832,1.7833,1.7831,1.7833
EURAUD,20250908,164200,1.7832,1.7832,1.7829,1.7829
EURAUD,20250908,164300,1.7828,1.7830,1.7828,1.7829
EURAUD,20250908,164400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,164500,1.7829,1.7829,1.7828,1.7829
EURAUD,20250908,164600,1.7828,1.7830,1.7828,1.7830
EURAUD,20250908,164700,1.7829,1.7829,1.7828,1.7829
EURAUD,20250908,164800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,164900,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,165000,1.7831,1.7833,1.7831,1.7833
EURAUD,20250908,165100,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,165200,1.7830,1.7830,1.7827,1.7828
EURAUD,20250908,165300,1.7827,1.7828,1.7827,1.7827
EURAUD,20250908,165400,1.7826,1.7827,1.7826,1.7827
EURAUD,20250908,165500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250908,165600,1.7824,1.7825,1.7824,1.7825
EURAUD,20250908,165700,1.7826,1.7826,1.7824,1.7825
EURAUD,20250908,165800,1.7826,1.7829,1.7826,1.7829
EURAUD,20250908,165900,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,170000,1.7832,1.7833,1.7832,1.7833
EURAUD,20250908,170100,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,170200,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,170300,1.7832,1.7833,1.7831,1.7833
EURAUD,20250908,170400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,170500,1.7833,1.7836,1.7832,1.7833
EURAUD,20250908,170600,1.7832,1.7833,1.7829,1.7829
EURAUD,20250908,170700,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,170800,1.7832,1.7833,1.7832,1.7833
EURAUD,20250908,170900,1.7834,1.7834,1.7832,1.7832
EURAUD,20250908,171000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,171100,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,171200,1.7830,1.7830,1.7827,1.7829
EURAUD,20250908,171300,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,171400,1.7830,1.7830,1.7828,1.7828
EURAUD,20250908,171500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250908,171600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,171700,1.7830,1.7830,1.7828,1.7830
EURAUD,20250908,171800,1.7829,1.7829,1.7826,1.7826
EURAUD,20250908,171900,1.7827,1.7830,1.7827,1.7830
EURAUD,20250908,172000,1.7831,1.7832,1.7830,1.7831
EURAUD,20250908,172100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,172200,1.7830,1.7833,1.7830,1.7833
EURAUD,20250908,172300,1.7834,1.7834,1.7832,1.7832
EURAUD,20250908,172400,1.7831,1.7832,1.7829,1.7829
EURAUD,20250908,172500,1.7830,1.7830,1.7828,1.7830
EURAUD,20250908,172600,1.7829,1.7829,1.7828,1.7828
EURAUD,20250908,172700,1.7827,1.7827,1.7825,1.7825
EURAUD,20250908,172800,1.7824,1.7825,1.7824,1.7825
EURAUD,20250908,172900,1.7824,1.7824,1.7823,1.7823
EURAUD,20250908,173000,1.7822,1.7823,1.7821,1.7821
EURAUD,20250908,173100,1.7822,1.7824,1.7821,1.7824
EURAUD,20250908,173200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250908,173300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,173400,1.7827,1.7827,1.7826,1.7827
EURAUD,20250908,173500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250908,173600,1.7828,1.7828,1.7826,1.7828
EURAUD,20250908,173700,1.7829,1.7829,1.7828,1.7829
EURAUD,20250908,173800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250908,173900,1.7828,1.7830,1.7828,1.7829
EURAUD,20250908,174000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,174100,1.7831,1.7831,1.7830,1.7831
EURAUD,20250908,174200,1.7830,1.7832,1.7830,1.7832
EURAUD,20250908,174300,1.7831,1.7831,1.7829,1.7829
EURAUD,20250908,174400,1.7830,1.7830,1.7827,1.7827
EURAUD,20250908,174500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250908,174600,1.7826,1.7828,1.7826,1.7826
EURAUD,20250908,174700,1.7825,1.7826,1.7824,1.7826
EURAUD,20250908,174800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,174900,1.7826,1.7828,1.7826,1.7828
EURAUD,20250908,175000,1.7826,1.7826,1.7824,1.7824
EURAUD,20250908,175100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250908,175200,1.7823,1.7825,1.7823,1.7825
EURAUD,20250908,175300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,175400,1.7826,1.7826,1.7825,1.7826
EURAUD,20250908,175500,1.7827,1.7828,1.7827,1.7828
EURAUD,20250908,175600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,175700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,175800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,175900,1.7827,1.7827,1.7825,1.7825
EURAUD,20250908,180000,1.7824,1.7826,1.7823,1.7826
EURAUD,20250908,180100,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,180200,1.7825,1.7828,1.7825,1.7828
EURAUD,20250908,180300,1.7827,1.7828,1.7826,1.7828
EURAUD,20250908,180400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,180500,1.7829,1.7829,1.7828,1.7829
EURAUD,20250908,180600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250908,180700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,180800,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,180900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,181000,1.7830,1.7831,1.7829,1.7830
EURAUD,20250908,181100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,181200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,181300,1.7829,1.7830,1.7829,1.7829
EURAUD,20250908,181400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,181500,1.7830,1.7830,1.7829,1.7829
EURAUD,20250908,181600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,181700,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,181800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,181900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,182000,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,182100,1.7829,1.7830,1.7829,1.7829
EURAUD,20250908,182200,1.7828,1.7828,1.7827,1.7827
EURAUD,20250908,182300,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,182400,1.7829,1.7829,1.7827,1.7828
EURAUD,20250908,182500,1.7827,1.7827,1.7826,1.7826
EURAUD,20250908,182600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,182700,1.7825,1.7827,1.7825,1.7827
EURAUD,20250908,182800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250908,182900,1.7827,1.7827,1.7826,1.7826
EURAUD,20250908,183000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,183100,1.7825,1.7825,1.7824,1.7824
EURAUD,20250908,183200,1.7825,1.7825,1.7824,1.7825
EURAUD,20250908,183300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,183400,1.7825,1.7825,1.7824,1.7824
EURAUD,20250908,183500,1.7825,1.7827,1.7825,1.7826
EURAUD,20250908,183600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,183700,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,183800,1.7827,1.7827,1.7825,1.7825
EURAUD,20250908,183900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,184000,1.7826,1.7826,1.7825,1.7826
EURAUD,20250908,184100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,184200,1.7824,1.7826,1.7823,1.7826
EURAUD,20250908,184300,1.7825,1.7826,1.7824,1.7824
EURAUD,20250908,184400,1.7823,1.7824,1.7823,1.7824
EURAUD,20250908,184500,1.7824,1.7824,1.7823,1.7823
EURAUD,20250908,184600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250908,184700,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,184800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,184900,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,185000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,185100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,185200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,185300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250908,185400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,185500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250908,185600,1.7824,1.7827,1.7824,1.7827
EURAUD,20250908,185700,1.7826,1.7826,1.7825,1.7826
EURAUD,20250908,185800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,185900,1.7825,1.7826,1.7825,1.7826
EURAUD,20250908,190000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,190100,1.7824,1.7825,1.7823,1.7825
EURAUD,20250908,190200,1.7826,1.7826,1.7825,1.7826
EURAUD,20250908,190300,1.7827,1.7827,1.7825,1.7825
EURAUD,20250908,190400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250908,190500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,190600,1.7826,1.7827,1.7825,1.7827
EURAUD,20250908,190700,1.7826,1.7828,1.7826,1.7828
EURAUD,20250908,190800,1.7827,1.7827,1.7826,1.7826
EURAUD,20250908,190900,1.7827,1.7827,1.7826,1.7826
EURAUD,20250908,191000,1.7827,1.7827,1.7825,1.7826
EURAUD,20250908,191100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,191200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250908,191300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250908,191400,1.7827,1.7828,1.7827,1.7828
EURAUD,20250908,191500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250908,191600,1.7827,1.7828,1.7827,1.7828
EURAUD,20250908,191700,1.7828,1.7828,1.7827,1.7827
EURAUD,20250908,191800,1.7826,1.7828,1.7826,1.7828
EURAUD,20250908,191900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,192000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,192100,1.7830,1.7830,1.7828,1.7829
EURAUD,20250908,192200,1.7830,1.7830,1.7829,1.7830
EURAUD,20250908,192300,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,192400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,192500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250908,192600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,192700,1.7833,1.7835,1.7833,1.7835
EURAUD,20250908,192800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,192900,1.7835,1.7835,1.7834,1.7834
EURAUD,20250908,193000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,193100,1.7836,1.7837,1.7834,1.7834
EURAUD,20250908,193200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250908,193300,1.7833,1.7833,1.7832,1.7832
EURAUD,20250908,193400,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,193500,1.7833,1.7834,1.7832,1.7834
EURAUD,20250908,193600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,193700,1.7834,1.7835,1.7834,1.7835
EURAUD,20250908,193800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,193900,1.7833,1.7834,1.7833,1.7834
EURAUD,20250908,194000,1.7834,1.7835,1.7833,1.7835
EURAUD,20250908,194100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,194200,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,194300,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,194400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,194500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,194600,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,194700,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,194800,1.7832,1.7833,1.7832,1.7832
EURAUD,20250908,194900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,195000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,195100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,195200,1.7832,1.7832,1.7830,1.7831
EURAUD,20250908,195300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,195400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,195500,1.7832,1.7833,1.7832,1.7833
EURAUD,20250908,195600,1.7833,1.7833,1.7832,1.7832
EURAUD,20250908,195700,1.7831,1.7831,1.7830,1.7831
EURAUD,20250908,195800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,195900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,200000,1.7830,1.7831,1.7830,1.7830
EURAUD,20250908,200100,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,200200,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,200300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,200400,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,200500,1.7832,1.7832,1.7831,1.7832
EURAUD,20250908,200600,1.7833,1.7833,1.7832,1.7833
EURAUD,20250908,200700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,200800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,200900,1.7833,1.7833,1.7832,1.7832
EURAUD,20250908,201000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,201100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,201200,1.7834,1.7835,1.7833,1.7833
EURAUD,20250908,201300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,201400,1.7832,1.7832,1.7831,1.7832
EURAUD,20250908,201500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,201600,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,201700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,201800,1.7833,1.7834,1.7833,1.7833
EURAUD,20250908,201900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,202000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,202100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,202200,1.7834,1.7835,1.7831,1.7831
EURAUD,20250908,202300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,202400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,202500,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,202600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,202700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,202800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,202900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,203000,1.7830,1.7831,1.7830,1.7830
EURAUD,20250908,203100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,203200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,203300,1.7831,1.7831,1.7830,1.7831
EURAUD,20250908,203400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,203500,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,203600,1.7830,1.7830,1.7829,1.7829
EURAUD,20250908,203700,1.7829,1.7830,1.7829,1.7829
EURAUD,20250908,203800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,203900,1.7828,1.7831,1.7828,1.7830
EURAUD,20250908,204000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,204100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,204200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,204300,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,204400,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,204500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,204600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250908,204700,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,204800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,204900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250908,205000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250908,205100,1.7829,1.7830,1.7829,1.7829
EURAUD,20250908,205200,1.7828,1.7829,1.7828,1.7829
EURAUD,20250908,205300,1.7830,1.7830,1.7829,1.7829
EURAUD,20250908,205400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250908,205500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250908,205600,1.7830,1.7832,1.7830,1.7832
EURAUD,20250908,205700,1.7831,1.7835,1.7831,1.7835
EURAUD,20250908,205800,1.7834,1.7836,1.7834,1.7836
EURAUD,20250908,205900,1.7835,1.7835,1.7833,1.7833
EURAUD,20250908,210000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,210100,1.7834,1.7836,1.7834,1.7836
EURAUD,20250908,210200,1.7837,1.7837,1.7836,1.7836
EURAUD,20250908,210300,1.7836,1.7837,1.7835,1.7835
EURAUD,20250908,210400,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,210500,1.7835,1.7835,1.7834,1.7834
EURAUD,20250908,210600,1.7835,1.7835,1.7834,1.7834
EURAUD,20250908,210700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,210800,1.7833,1.7834,1.7832,1.7834
EURAUD,20250908,210900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250908,211000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,211100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,211200,1.7834,1.7835,1.7834,1.7835
EURAUD,20250908,211300,1.7835,1.7835,1.7834,1.7835
EURAUD,20250908,211400,1.7836,1.7837,1.7836,1.7836
EURAUD,20250908,211500,1.7835,1.7836,1.7834,1.7834
EURAUD,20250908,211600,1.7833,1.7835,1.7833,1.7835
EURAUD,20250908,211700,1.7834,1.7836,1.7834,1.7836
EURAUD,20250908,211800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,211900,1.7837,1.7837,1.7836,1.7836
EURAUD,20250908,212000,1.7836,1.7837,1.7836,1.7836
EURAUD,20250908,212100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,212200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,212300,1.7835,1.7837,1.7835,1.7837
EURAUD,20250908,212400,1.7836,1.7836,1.7835,1.7835
EURAUD,20250908,212500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,212600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,212700,1.7835,1.7836,1.7835,1.7836
EURAUD,20250908,212800,1.7835,1.7836,1.7835,1.7835
EURAUD,20250908,212900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250908,213000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,213100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,213200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,213300,1.7833,1.7833,1.7832,1.7832
EURAUD,20250908,213400,1.7832,1.7833,1.7832,1.7832
EURAUD,20250908,213500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,213600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,213700,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,213800,1.7832,1.7833,1.7832,1.7832
EURAUD,20250908,213900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,214000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,214100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,214200,1.7832,1.7832,1.7830,1.7830
EURAUD,20250908,214300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,214400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,214500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250908,214600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,214700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,214800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250908,214900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,215000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,215100,1.7833,1.7834,1.7833,1.7834
EURAUD,20250908,215200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,215300,1.7835,1.7835,1.7833,1.7833
EURAUD,20250908,215400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,215500,1.7833,1.7833,1.7832,1.7832
EURAUD,20250908,215600,1.7831,1.7832,1.7831,1.7831
EURAUD,20250908,215700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,215800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,215900,1.7832,1.7833,1.7832,1.7832
EURAUD,20250908,220000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,220100,1.7832,1.7832,1.7831,1.7832
EURAUD,20250908,220200,1.7831,1.7832,1.7831,1.7831
EURAUD,20250908,220300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,220400,1.7830,1.7830,1.7829,1.7829
EURAUD,20250908,220500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250908,220600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,220700,1.7830,1.7831,1.7830,1.7830
EURAUD,20250908,220800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250908,220900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250908,221400,1.7829,1.7830,1.7829,1.7830
EURAUD,20250908,221500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,221700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,221900,1.7831,1.7832,1.7831,1.7832
EURAUD,20250908,222000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250908,222100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250908,222200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,222900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250908,223000,1.7832,1.7835,1.7832,1.7835
EURAUD,20250908,223100,1.7835,1.7835,1.7834,1.7834
EURAUD,20250908,223200,1.7835,1.7836,1.7835,1.7836
EURAUD,20250908,223300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,223400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,223500,1.7836,1.7837,1.7836,1.7837
EURAUD,20250908,223600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250908,223700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250908,223800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250908,223900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,224000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,224100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,224200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,224300,1.7836,1.7836,1.7834,1.7834
EURAUD,20250908,224400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,224500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,224600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,224700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250908,224800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250908,224900,1.7834,1.7835,1.7834,1.7835
EURAUD,20250908,225000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,225100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,225200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,225300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,225400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,225500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250908,225600,1.7836,1.7838,1.7836,1.7838
EURAUD,20250908,225700,1.7839,1.7839,1.7838,1.7838
EURAUD,20250908,225800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,225900,1.7839,1.7840,1.7839,1.7840
EURAUD,20250908,230000,1.7840,1.7841,1.7840,1.7840
EURAUD,20250908,230100,1.7839,1.7841,1.7839,1.7841
EURAUD,20250908,230200,1.7841,1.7841,1.7841,1.7841
EURAUD,20250908,230300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250908,230400,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,230500,1.7851,1.7851,1.7850,1.7850
EURAUD,20250908,230600,1.7849,1.7849,1.7847,1.7847
EURAUD,20250908,230700,1.7848,1.7848,1.7846,1.7846
EURAUD,20250908,230800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,230900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,231000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250908,231100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,231200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,231300,1.7843,1.7844,1.7843,1.7844
EURAUD,20250908,231400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,231500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,231600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250908,231700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250908,231800,1.7844,1.7845,1.7844,1.7845
EURAUD,20250908,231900,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,232000,1.7844,1.7845,1.7844,1.7844
EURAUD,20250908,232100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,232200,1.7845,1.7845,1.7844,1.7844
EURAUD,20250908,232300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250908,232400,1.7842,1.7842,1.7840,1.7840
EURAUD,20250908,232500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250908,232600,1.7839,1.7842,1.7839,1.7842
EURAUD,20250908,232700,1.7842,1.7842,1.7842,1.7842
EURAUD,20250908,232800,1.7841,1.7842,1.7841,1.7841
EURAUD,20250908,232900,1.7841,1.7841,1.7841,1.7841
EURAUD,20250908,233000,1.7844,1.7845,1.7843,1.7843
EURAUD,20250908,233100,1.7845,1.7846,1.7845,1.7845
EURAUD,20250908,233200,1.7844,1.7844,1.7843,1.7843
EURAUD,20250908,233300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,233400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250908,233500,1.7842,1.7842,1.7842,1.7842
EURAUD,20250908,233600,1.7842,1.7844,1.7842,1.7844
EURAUD,20250908,233700,1.7842,1.7842,1.7840,1.7840
EURAUD,20250908,233800,1.7840,1.7840,1.7840,1.7840
EURAUD,20250908,233900,1.7839,1.7840,1.7839,1.7839
EURAUD,20250908,234000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250908,234100,1.7838,1.7839,1.7838,1.7839
EURAUD,20250908,234200,1.7840,1.7842,1.7840,1.7842
EURAUD,20250908,234300,1.7841,1.7841,1.7839,1.7839
EURAUD,20250908,234400,1.7839,1.7841,1.7839,1.7841
EURAUD,20250908,234500,1.7842,1.7842,1.7840,1.7840
EURAUD,20250908,234600,1.7840,1.7840,1.7839,1.7839
EURAUD,20250908,234700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,234800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,234900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,235000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,235100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,235200,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,235300,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,235400,1.7839,1.7839,1.7839,1.7839
EURAUD,20250908,235500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250908,235600,1.7837,1.7839,1.7837,1.7839
EURAUD,20250908,235700,1.7838,1.7840,1.7838,1.7839
EURAUD,20250908,235800,1.7838,1.7840,1.7838,1.7840
EURAUD,20250908,235900,1.7839,1.7844,1.7839,1.7844
EURAUD,20250909,000000,1.7845,1.7845,1.7843,1.7843
EURNZD,20250908,000100,1.9885,1.9885,1.9883,1.9884
EURNZD,20250908,000200,1.9882,1.9887,1.9881,1.9887
EURNZD,20250908,000300,1.9886,1.9889,1.9886,1.9888
EURNZD,20250908,000400,1.9889,1.9891,1.9889,1.9891
EURNZD,20250908,000500,1.9890,1.9891,1.9887,1.9887
EURNZD,20250908,000600,1.9886,1.9886,1.9884,1.9884
EURNZD,20250908,000700,1.9885,1.9885,1.9884,1.9885
EURNZD,20250908,000800,1.9884,1.9887,1.9884,1.9887
EURNZD,20250908,000900,1.9888,1.9892,1.9888,1.9892
EURNZD,20250908,001000,1.9893,1.9893,1.9892,1.9893
EURNZD,20250908,001100,1.9894,1.9895,1.9894,1.9894
EURNZD,20250908,001200,1.9893,1.9894,1.9893,1.9894
EURNZD,20250908,001300,1.9895,1.9895,1.9894,1.9894
EURNZD,20250908,001400,1.9894,1.9895,1.9894,1.9894
EURNZD,20250908,001500,1.9893,1.9894,1.9892,1.9894
EURNZD,20250908,001600,1.9893,1.9893,1.9893,1.9893
EURNZD,20250908,001700,1.9893,1.9894,1.9893,1.9893
EURNZD,20250908,001800,1.9893,1.9893,1.9893,1.9893
EURNZD,20250908,001900,1.9894,1.9894,1.9892,1.9893
EURNZD,20250908,002000,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,002100,1.9892,1.9892,1.9891,1.9891
EURNZD,20250908,002200,1.9890,1.9890,1.9890,1.9890
EURNZD,20250908,002300,1.9890,1.9890,1.9887,1.9889
EURNZD,20250908,002400,1.9890,1.9890,1.9890,1.9890
EURNZD,20250908,002500,1.9889,1.9890,1.9888,1.9889
EURNZD,20250908,002600,1.9890,1.9890,1.9890,1.9890
EURNZD,20250908,002700,1.9891,1.9891,1.9888,1.9888
EURNZD,20250908,002800,1.9889,1.9890,1.9889,1.9890
EURNZD,20250908,002900,1.9889,1.9889,1.9887,1.9887
EURNZD,20250908,003000,1.9886,1.9887,1.9886,1.9887
EURNZD,20250908,003100,1.9887,1.9887,1.9885,1.9885
EURNZD,20250908,003200,1.9886,1.9887,1.9886,1.9886
EURNZD,20250908,003300,1.9886,1.9886,1.9886,1.9886
EURNZD,20250908,003400,1.9885,1.9885,1.9885,1.9885
EURNZD,20250908,003500,1.9885,1.9885,1.9883,1.9883
EURNZD,20250908,003600,1.9884,1.9884,1.9882,1.9883
EURNZD,20250908,003700,1.9882,1.9883,1.9882,1.9883
EURNZD,20250908,003800,1.9884,1.9884,1.9883,1.9883
EURNZD,20250908,003900,1.9885,1.9888,1.9885,1.9888
EURNZD,20250908,004000,1.9889,1.9890,1.9889,1.9890
EURNZD,20250908,004100,1.9891,1.9892,1.9891,1.9892
EURNZD,20250908,004200,1.9891,1.9891,1.9891,1.9891
EURNZD,20250908,004300,1.9890,1.9890,1.9889,1.9889
EURNZD,20250908,004400,1.9889,1.9889,1.9889,1.9889
EURNZD,20250908,004500,1.9890,1.9890,1.9889,1.9889
EURNZD,20250908,004600,1.9888,1.9888,1.9887,1.9888
EURNZD,20250908,004700,1.9889,1.9889,1.9889,1.9889
EURNZD,20250908,004800,1.9889,1.9889,1.9888,1.9888
EURNZD,20250908,004900,1.9888,1.9888,1.9888,1.9888
EURNZD,20250908,005000,1.9888,1.9889,1.9888,1.9889
EURNZD,20250908,005100,1.9891,1.9893,1.9891,1.9892
EURNZD,20250908,005200,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,005300,1.9891,1.9892,1.9891,1.9892
EURNZD,20250908,005400,1.9892,1.9892,1.9891,1.9891
EURNZD,20250908,005500,1.9890,1.9890,1.9889,1.9889
EURNZD,20250908,005600,1.9889,1.9891,1.9889,1.9891
EURNZD,20250908,005700,1.9891,1.9891,1.9891,1.9891
EURNZD,20250908,005800,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,005900,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,010000,1.9892,1.9892,1.9891,1.9892
EURNZD,20250908,010100,1.9893,1.9893,1.9892,1.9892
EURNZD,20250908,010200,1.9891,1.9891,1.9891,1.9891
EURNZD,20250908,010300,1.9892,1.9892,1.9889,1.9889
EURNZD,20250908,010400,1.9886,1.9886,1.9885,1.9885
EURNZD,20250908,010500,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,010600,1.9888,1.9888,1.9886,1.9887
EURNZD,20250908,010700,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,010800,1.9888,1.9888,1.9886,1.9886
EURNZD,20250908,010900,1.9884,1.9884,1.9883,1.9883
EURNZD,20250908,011000,1.9883,1.9884,1.9882,1.9884
EURNZD,20250908,011100,1.9885,1.9887,1.9885,1.9886
EURNZD,20250908,011200,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,011300,1.9887,1.9887,1.9885,1.9885
EURNZD,20250908,011400,1.9885,1.9885,1.9885,1.9885
EURNZD,20250908,011500,1.9885,1.9885,1.9884,1.9885
EURNZD,20250908,011600,1.9886,1.9886,1.9885,1.9885
EURNZD,20250908,011700,1.9886,1.9886,1.9885,1.9885
EURNZD,20250908,011800,1.9886,1.9887,1.9886,1.9886
EURNZD,20250908,011900,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,012000,1.9886,1.9887,1.9886,1.9887
EURNZD,20250908,012100,1.9887,1.9888,1.9887,1.9888
EURNZD,20250908,012200,1.9889,1.9889,1.9889,1.9889
EURNZD,20250908,012300,1.9889,1.9889,1.9889,1.9889
EURNZD,20250908,012400,1.9889,1.9890,1.9889,1.9890
EURNZD,20250908,012500,1.9891,1.9891,1.9891,1.9891
EURNZD,20250908,012600,1.9892,1.9892,1.9891,1.9891
EURNZD,20250908,012700,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,012800,1.9891,1.9891,1.9890,1.9891
EURNZD,20250908,012900,1.9892,1.9892,1.9891,1.9891
EURNZD,20250908,013000,1.9892,1.9894,1.9892,1.9894
EURNZD,20250908,013100,1.9894,1.9894,1.9894,1.9894
EURNZD,20250908,013200,1.9893,1.9893,1.9892,1.9892
EURNZD,20250908,013300,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,013400,1.9892,1.9892,1.9891,1.9892
EURNZD,20250908,013500,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,013600,1.9891,1.9891,1.9891,1.9891
EURNZD,20250908,013700,1.9891,1.9893,1.9891,1.9893
EURNZD,20250908,013800,1.9893,1.9893,1.9893,1.9893
EURNZD,20250908,013900,1.9893,1.9893,1.9893,1.9893
EURNZD,20250908,014000,1.9893,1.9893,1.9893,1.9893
EURNZD,20250908,014100,1.9890,1.9891,1.9890,1.9891
EURNZD,20250908,014200,1.9892,1.9892,1.9890,1.9890
EURNZD,20250908,014300,1.9890,1.9890,1.9890,1.9890
EURNZD,20250908,014400,1.9891,1.9893,1.9891,1.9893
EURNZD,20250908,014500,1.9892,1.9895,1.9892,1.9895
EURNZD,20250908,014600,1.9896,1.9897,1.9896,1.9897
EURNZD,20250908,014700,1.9897,1.9897,1.9894,1.9895
EURNZD,20250908,014800,1.9894,1.9894,1.9891,1.9891
EURNZD,20250908,014900,1.9892,1.9892,1.9892,1.9892
EURNZD,20250908,015000,1.9893,1.9894,1.9892,1.9892
EURNZD,20250908,015100,1.9891,1.9891,1.9888,1.9888
EURNZD,20250908,015200,1.9888,1.9888,1.9887,1.9888
EURNZD,20250908,015300,1.9888,1.9888,1.9888,1.9888
EURNZD,20250908,015400,1.9889,1.9889,1.9887,1.9888
EURNZD,20250908,015500,1.9887,1.9887,1.9886,1.9887
EURNZD,20250908,015600,1.9888,1.9889,1.9888,1.9889
EURNZD,20250908,015700,1.9888,1.9888,1.9887,1.9887
EURNZD,20250908,015800,1.9888,1.9888,1.9887,1.9887
EURNZD,20250908,015900,1.9888,1.9888,1.9887,1.9887
EURNZD,20250908,020000,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,020100,1.9886,1.9888,1.9885,1.9885
EURNZD,20250908,020200,1.9886,1.9888,1.9886,1.9886
EURNZD,20250908,020300,1.9887,1.9888,1.9886,1.9887
EURNZD,20250908,020400,1.9888,1.9888,1.9887,1.9887
EURNZD,20250908,020500,1.9888,1.9889,1.9888,1.9888
EURNZD,20250908,020600,1.9889,1.9889,1.9888,1.9888
EURNZD,20250908,020700,1.9889,1.9890,1.9888,1.9888
EURNZD,20250908,020800,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,020900,1.9886,1.9886,1.9885,1.9886
EURNZD,20250908,021000,1.9887,1.9890,1.9887,1.9889
EURNZD,20250908,021100,1.9890,1.9890,1.9890,1.9890
EURNZD,20250908,021200,1.9889,1.9889,1.9887,1.9887
EURNZD,20250908,021300,1.9886,1.9887,1.9885,1.9886
EURNZD,20250908,021400,1.9885,1.9887,1.9885,1.9886
EURNZD,20250908,021500,1.9887,1.9887,1.9887,1.9887
EURNZD,20250908,021600,1.9888,1.9888,1.9888,1.9888
EURNZD,20250908,021700,1.9889,1.9889,1.9887,1.9888
EURNZD,20250908,021800,1.9889,1.9889,1.9888,1.9888
EURNZD,20250908,021900,1.9889,1.9891,1.9889,1.9891
EURNZD,20250908,022000,1.9890,1.9890,1.9889,1.9890
EURNZD,20250908,022100,1.9889,1.9890,1.9888,1.9890
EURNZD,20250908,022200,1.9891,1.9892,1.9891,1.9892
EURNZD,20250908,022300,1.9893,1.9893,1.9889,1.9889
EURNZD,20250908,022400,1.9888,1.9888,1.9887,1.9887
EURNZD,20250908,022500,1.9886,1.9887,1.9886,1.9887
EURNZD,20250908,022600,1.9888,1.9888,1.9884,1.9884
EURNZD,20250908,022700,1.9885,1.9885,1.9884,1.9884
EURNZD,20250908,022800,1.9884,1.9884,1.9884,1.9884
EURNZD,20250908,022900,1.9885,1.9888,1.9885,1.9888
EURNZD,20250908,023000,1.9887,1.9888,1.9887,1.9888
EURNZD,20250908,023100,1.9887,1.9888,1.9886,1.9888
EURNZD,20250908,023200,1.9889,1.9889,1.9887,1.9887
EURNZD,20250908,023300,1.9888,1.9888,1.9888,1.9888
EURNZD,20250908,023400,1.9888,1.9888,1.9886,1.9887
EURNZD,20250908,023500,1.9888,1.9888,1.9888,1.9888
EURNZD,20250908,023600,1.9888,1.9888,1.9888,1.9888
EURNZD,20250908,023700,1.9887,1.9887,1.9885,1.9885
EURNZD,20250908,023800,1.9884,1.9884,1.9882,1.9882
EURNZD,20250908,023900,1.9881,1.9881,1.9880,1.9880
EURNZD,20250908,024000,1.9879,1.9879,1.9877,1.9877
EURNZD,20250908,024100,1.9877,1.9877,1.9877,1.9877
EURNZD,20250908,024200,1.9876,1.9876,1.9874,1.9874
EURNZD,20250908,024300,1.9873,1.9874,1.9873,1.9874
EURNZD,20250908,024400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250908,024500,1.9876,1.9876,1.9875,1.9875
EURNZD,20250908,024600,1.9876,1.9877,1.9876,1.9876
EURNZD,20250908,024700,1.9877,1.9878,1.9877,1.9878
EURNZD,20250908,024800,1.9877,1.9877,1.9877,1.9877
EURNZD,20250908,024900,1.9877,1.9877,1.9875,1.9876
EURNZD,20250908,025000,1.9875,1.9876,1.9875,1.9876
EURNZD,20250908,025100,1.9877,1.9878,1.9877,1.9878
EURNZD,20250908,025200,1.9877,1.9877,1.9876,1.9876
EURNZD,20250908,025300,1.9877,1.9878,1.9876,1.9878
EURNZD,20250908,025400,1.9877,1.9878,1.9876,1.9878
EURNZD,20250908,025500,1.9877,1.9878,1.9876,1.9877
EURNZD,20250908,025600,1.9876,1.9876,1.9874,1.9876
EURNZD,20250908,025700,1.9877,1.9878,1.9877,1.9878
EURNZD,20250908,025800,1.9877,1.9877,1.9877,1.9877
EURNZD,20250908,025900,1.9878,1.9878,1.9877,1.9877
EURNZD,20250908,030000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250908,030100,1.9879,1.9880,1.9878,1.9878
EURNZD,20250908,030200,1.9877,1.9878,1.9877,1.9878
EURNZD,20250908,030300,1.9879,1.9880,1.9879,1.9879
EURNZD,20250908,030400,1.9880,1.9880,1.9879,1.9879
EURNZD,20250908,030500,1.9879,1.9879,1.9878,1.9878
EURNZD,20250908,030600,1.9877,1.9879,1.9877,1.9879
EURNZD,20250908,030700,1.9880,1.9880,1.9878,1.9878
EURNZD,20250908,030800,1.9879,1.9879,1.9877,1.9878
EURNZD,20250908,030900,1.9879,1.9880,1.9879,1.9880
EURNZD,20250908,031000,1.9879,1.9881,1.9879,1.9881
EURNZD,20250908,031100,1.9881,1.9882,1.9881,1.9882
EURNZD,20250908,031200,1.9881,1.9881,1.9880,1.9880
EURNZD,20250908,031300,1.9881,1.9882,1.9881,1.9882
EURNZD,20250908,031400,1.9881,1.9881,1.9880,1.9881
EURNZD,20250908,031500,1.9882,1.9882,1.9880,1.9880
EURNZD,20250908,031600,1.9880,1.9880,1.9880,1.9880
EURNZD,20250908,031700,1.9880,1.9880,1.9880,1.9880
EURNZD,20250908,031800,1.9881,1.9882,1.9879,1.9879
EURNZD,20250908,031900,1.9878,1.9878,1.9878,1.9878
EURNZD,20250908,032000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250908,032100,1.9879,1.9879,1.9876,1.9876
EURNZD,20250908,032200,1.9877,1.9878,1.9876,1.9876
EURNZD,20250908,032300,1.9877,1.9881,1.9877,1.9881
EURNZD,20250908,032400,1.9880,1.9881,1.9880,1.9881
EURNZD,20250908,032500,1.9881,1.9881,1.9879,1.9881
EURNZD,20250908,032600,1.9882,1.9882,1.9881,1.9882
EURNZD,20250908,032700,1.9880,1.9880,1.9879,1.9879
EURNZD,20250908,032800,1.9879,1.9879,1.9879,1.9879
EURNZD,20250908,032900,1.9880,1.9880,1.9880,1.9880
EURNZD,20250908,033000,1.9881,1.9883,1.9881,1.9883
EURNZD,20250908,033100,1.9884,1.9884,1.9884,1.9884
EURNZD,20250908,033200,1.9883,1.9883,1.9880,1.9880
EURNZD,20250908,033300,1.9879,1.9880,1.9879,1.9879
EURNZD,20250908,033400,1.9879,1.9880,1.9879,1.9880
EURNZD,20250908,033500,1.9879,1.9879,1.9879,1.9879
EURNZD,20250908,033600,1.9880,1.9880,1.9878,1.9878
EURNZD,20250908,033700,1.9877,1.9877,1.9875,1.9877
EURNZD,20250908,033800,1.9878,1.9878,1.9877,1.9877
EURNZD,20250908,033900,1.9876,1.9876,1.9876,1.9876
EURNZD,20250908,034000,1.9877,1.9878,1.9875,1.9878
EURNZD,20250908,034100,1.9877,1.9878,1.9877,1.9877
EURNZD,20250908,034200,1.9876,1.9876,1.9875,1.9875
EURNZD,20250908,034300,1.9874,1.9875,1.9873,1.9875
EURNZD,20250908,034400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250908,034500,1.9873,1.9874,1.9872,1.9872
EURNZD,20250908,034600,1.9873,1.9873,1.9873,1.9873
EURNZD,20250908,034700,1.9873,1.9874,1.9873,1.9874
EURNZD,20250908,034800,1.9875,1.9875,1.9874,1.9874
EURNZD,20250908,034900,1.9873,1.9873,1.9872,1.9872
EURNZD,20250908,035000,1.9873,1.9873,1.9872,1.9872
EURNZD,20250908,035100,1.9871,1.9872,1.9867,1.9867
EURNZD,20250908,035200,1.9868,1.9868,1.9866,1.9866
EURNZD,20250908,035300,1.9865,1.9865,1.9864,1.9864
EURNZD,20250908,035400,1.9863,1.9864,1.9861,1.9861
EURNZD,20250908,035500,1.9860,1.9862,1.9860,1.9862
EURNZD,20250908,035600,1.9860,1.9861,1.9859,1.9859
EURNZD,20250908,035700,1.9858,1.9858,1.9856,1.9856
EURNZD,20250908,035800,1.9855,1.9855,1.9850,1.9850
EURNZD,20250908,035900,1.9849,1.9849,1.9847,1.9847
EURNZD,20250908,040000,1.9848,1.9852,1.9848,1.9852
EURNZD,20250908,040100,1.9851,1.9852,1.9850,1.9850
EURNZD,20250908,040200,1.9849,1.9851,1.9849,1.9850
EURNZD,20250908,040300,1.9849,1.9849,1.9848,1.9849
EURNZD,20250908,040400,1.9848,1.9848,1.9846,1.9847
EURNZD,20250908,040500,1.9846,1.9847,1.9846,1.9847
EURNZD,20250908,040600,1.9846,1.9846,1.9845,1.9845
EURNZD,20250908,040700,1.9846,1.9847,1.9845,1.9847
EURNZD,20250908,040800,1.9845,1.9847,1.9845,1.9847
EURNZD,20250908,040900,1.9848,1.9849,1.9848,1.9849
EURNZD,20250908,041000,1.9848,1.9850,1.9848,1.9850
EURNZD,20250908,041100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,041200,1.9848,1.9852,1.9847,1.9852
EURNZD,20250908,041300,1.9853,1.9854,1.9852,1.9852
EURNZD,20250908,041400,1.9853,1.9859,1.9853,1.9859
EURNZD,20250908,041500,1.9861,1.9861,1.9856,1.9856
EURNZD,20250908,041600,1.9855,1.9856,1.9855,1.9855
EURNZD,20250908,041700,1.9856,1.9857,1.9856,1.9857
EURNZD,20250908,041800,1.9856,1.9856,1.9856,1.9856
EURNZD,20250908,041900,1.9857,1.9860,1.9857,1.9860
EURNZD,20250908,042000,1.9859,1.9861,1.9859,1.9861
EURNZD,20250908,042100,1.9860,1.9861,1.9860,1.9861
EURNZD,20250908,042200,1.9861,1.9861,1.9860,1.9860
EURNZD,20250908,042300,1.9859,1.9860,1.9859,1.9860
EURNZD,20250908,042400,1.9861,1.9861,1.9860,1.9861
EURNZD,20250908,042500,1.9860,1.9860,1.9858,1.9858
EURNZD,20250908,042600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250908,042700,1.9858,1.9858,1.9857,1.9858
EURNZD,20250908,042800,1.9857,1.9858,1.9855,1.9858
EURNZD,20250908,042900,1.9857,1.9857,1.9856,1.9857
EURNZD,20250908,043000,1.9857,1.9858,1.9857,1.9858
EURNZD,20250908,043100,1.9858,1.9858,1.9858,1.9858
EURNZD,20250908,043200,1.9857,1.9857,1.9855,1.9855
EURNZD,20250908,043300,1.9856,1.9857,1.9856,1.9857
EURNZD,20250908,043400,1.9856,1.9859,1.9856,1.9859
EURNZD,20250908,043500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250908,043600,1.9858,1.9859,1.9858,1.9859
EURNZD,20250908,043700,1.9860,1.9862,1.9860,1.9862
EURNZD,20250908,043800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250908,043900,1.9863,1.9863,1.9861,1.9862
EURNZD,20250908,044000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250908,044100,1.9861,1.9861,1.9861,1.9861
EURNZD,20250908,044200,1.9862,1.9862,1.9861,1.9861
EURNZD,20250908,044300,1.9860,1.9860,1.9858,1.9859
EURNZD,20250908,044400,1.9858,1.9858,1.9857,1.9857
EURNZD,20250908,044500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250908,044600,1.9858,1.9860,1.9858,1.9860
EURNZD,20250908,044700,1.9861,1.9861,1.9861,1.9861
EURNZD,20250908,044800,1.9861,1.9862,1.9861,1.9862
EURNZD,20250908,044900,1.9863,1.9864,1.9863,1.9863
EURNZD,20250908,045000,1.9863,1.9863,1.9863,1.9863
EURNZD,20250908,045100,1.9864,1.9866,1.9864,1.9865
EURNZD,20250908,045200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250908,045300,1.9864,1.9864,1.9862,1.9862
EURNZD,20250908,045400,1.9863,1.9863,1.9862,1.9862
EURNZD,20250908,045500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250908,045600,1.9863,1.9863,1.9860,1.9860
EURNZD,20250908,045700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250908,045800,1.9860,1.9860,1.9855,1.9855
EURNZD,20250908,045900,1.9856,1.9856,1.9855,1.9855
EURNZD,20250908,050000,1.9856,1.9857,1.9856,1.9857
EURNZD,20250908,050100,1.9857,1.9857,1.9857,1.9857
EURNZD,20250908,050200,1.9857,1.9857,1.9857,1.9857
EURNZD,20250908,050300,1.9856,1.9858,1.9856,1.9857
EURNZD,20250908,050400,1.9856,1.9856,1.9856,1.9856
EURNZD,20250908,050500,1.9857,1.9858,1.9857,1.9857
EURNZD,20250908,050600,1.9857,1.9857,1.9857,1.9857
EURNZD,20250908,050700,1.9858,1.9858,1.9855,1.9855
EURNZD,20250908,050800,1.9856,1.9856,1.9853,1.9853
EURNZD,20250908,050900,1.9852,1.9853,1.9851,1.9851
EURNZD,20250908,051000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250908,051100,1.9850,1.9851,1.9850,1.9851
EURNZD,20250908,051200,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,051300,1.9853,1.9855,1.9853,1.9855
EURNZD,20250908,051400,1.9855,1.9856,1.9855,1.9856
EURNZD,20250908,051500,1.9856,1.9856,1.9856,1.9856
EURNZD,20250908,051600,1.9857,1.9857,1.9856,1.9857
EURNZD,20250908,051700,1.9858,1.9858,1.9856,1.9856
EURNZD,20250908,051800,1.9855,1.9855,1.9855,1.9855
EURNZD,20250908,051900,1.9855,1.9855,1.9852,1.9852
EURNZD,20250908,052000,1.9851,1.9852,1.9851,1.9851
EURNZD,20250908,052100,1.9850,1.9850,1.9849,1.9850
EURNZD,20250908,052200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,052300,1.9849,1.9849,1.9848,1.9848
EURNZD,20250908,052400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250908,052500,1.9848,1.9848,1.9848,1.9848
EURNZD,20250908,052600,1.9846,1.9847,1.9846,1.9847
EURNZD,20250908,052700,1.9846,1.9847,1.9846,1.9847
EURNZD,20250908,052800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,052900,1.9846,1.9846,1.9844,1.9845
EURNZD,20250908,053000,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,053100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,053200,1.9845,1.9845,1.9843,1.9843
EURNZD,20250908,053300,1.9842,1.9842,1.9840,1.9840
EURNZD,20250908,053400,1.9838,1.9839,1.9837,1.9839
EURNZD,20250908,053500,1.9839,1.9839,1.9837,1.9837
EURNZD,20250908,053600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250908,053700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250908,053800,1.9836,1.9836,1.9834,1.9834
EURNZD,20250908,053900,1.9833,1.9835,1.9832,1.9834
EURNZD,20250908,054000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250908,054100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250908,054200,1.9836,1.9837,1.9836,1.9836
EURNZD,20250908,054300,1.9837,1.9839,1.9837,1.9839
EURNZD,20250908,054400,1.9840,1.9840,1.9840,1.9840
EURNZD,20250908,054500,1.9841,1.9841,1.9840,1.9840
EURNZD,20250908,054600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250908,054700,1.9839,1.9841,1.9839,1.9841
EURNZD,20250908,054800,1.9840,1.9843,1.9840,1.9843
EURNZD,20250908,054900,1.9844,1.9845,1.9844,1.9845
EURNZD,20250908,055000,1.9846,1.9846,1.9846,1.9846
EURNZD,20250908,055100,1.9846,1.9847,1.9846,1.9847
EURNZD,20250908,055200,1.9849,1.9849,1.9847,1.9847
EURNZD,20250908,055300,1.9846,1.9846,1.9845,1.9845
EURNZD,20250908,055400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,055500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,055600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,055700,1.9845,1.9845,1.9843,1.9843
EURNZD,20250908,055800,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,055900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,060000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250908,060100,1.9843,1.9844,1.9843,1.9844
EURNZD,20250908,060200,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,060300,1.9844,1.9845,1.9844,1.9845
EURNZD,20250908,060400,1.9844,1.9845,1.9844,1.9845
EURNZD,20250908,060500,1.9846,1.9846,1.9845,1.9845
EURNZD,20250908,060600,1.9846,1.9846,1.9846,1.9846
EURNZD,20250908,060700,1.9847,1.9847,1.9845,1.9847
EURNZD,20250908,060800,1.9846,1.9846,1.9846,1.9846
EURNZD,20250908,060900,1.9847,1.9849,1.9847,1.9849
EURNZD,20250908,061000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,061100,1.9850,1.9852,1.9850,1.9852
EURNZD,20250908,061200,1.9851,1.9852,1.9851,1.9852
EURNZD,20250908,061300,1.9851,1.9852,1.9851,1.9852
EURNZD,20250908,061400,1.9851,1.9851,1.9850,1.9850
EURNZD,20250908,061500,1.9851,1.9851,1.9850,1.9850
EURNZD,20250908,061600,1.9850,1.9852,1.9850,1.9852
EURNZD,20250908,061700,1.9853,1.9854,1.9853,1.9853
EURNZD,20250908,061800,1.9852,1.9853,1.9852,1.9853
EURNZD,20250908,061900,1.9853,1.9853,1.9853,1.9853
EURNZD,20250908,062000,1.9852,1.9852,1.9851,1.9851
EURNZD,20250908,062100,1.9850,1.9850,1.9849,1.9849
EURNZD,20250908,062200,1.9850,1.9850,1.9849,1.9849
EURNZD,20250908,062300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250908,062400,1.9848,1.9848,1.9847,1.9848
EURNZD,20250908,062500,1.9848,1.9849,1.9848,1.9849
EURNZD,20250908,062600,1.9850,1.9850,1.9849,1.9849
EURNZD,20250908,062700,1.9848,1.9849,1.9848,1.9849
EURNZD,20250908,062800,1.9848,1.9849,1.9848,1.9849
EURNZD,20250908,062900,1.9850,1.9851,1.9850,1.9850
EURNZD,20250908,063000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250908,063100,1.9851,1.9852,1.9851,1.9852
EURNZD,20250908,063200,1.9851,1.9851,1.9850,1.9850
EURNZD,20250908,063300,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,063400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,063500,1.9849,1.9851,1.9849,1.9851
EURNZD,20250908,063600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250908,063700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250908,063800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,063900,1.9852,1.9852,1.9850,1.9850
EURNZD,20250908,064000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250908,064100,1.9851,1.9852,1.9851,1.9852
EURNZD,20250908,064200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250908,064300,1.9850,1.9851,1.9850,1.9851
EURNZD,20250908,064400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250908,064500,1.9851,1.9852,1.9851,1.9852
EURNZD,20250908,064600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,064700,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,064800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,064900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,065000,1.9853,1.9853,1.9853,1.9853
EURNZD,20250908,065100,1.9852,1.9852,1.9852,1.9852
EURNZD,20250908,065200,1.9852,1.9852,1.9850,1.9850
EURNZD,20250908,065300,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,065400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,065500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250908,065600,1.9848,1.9848,1.9848,1.9848
EURNZD,20250908,065700,1.9848,1.9848,1.9846,1.9846
EURNZD,20250908,065800,1.9846,1.9846,1.9845,1.9845
EURNZD,20250908,065900,1.9843,1.9843,1.9843,1.9843
EURNZD,20250908,070000,1.9843,1.9843,1.9842,1.9842
EURNZD,20250908,070100,1.9843,1.9844,1.9843,1.9844
EURNZD,20250908,070200,1.9844,1.9845,1.9844,1.9845
EURNZD,20250908,070300,1.9845,1.9846,1.9845,1.9846
EURNZD,20250908,070400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,070500,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,070600,1.9843,1.9844,1.9843,1.9844
EURNZD,20250908,070700,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,070800,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,070900,1.9843,1.9845,1.9843,1.9845
EURNZD,20250908,071000,1.9843,1.9845,1.9843,1.9844
EURNZD,20250908,071100,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,071200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,071300,1.9845,1.9847,1.9845,1.9847
EURNZD,20250908,071400,1.9848,1.9849,1.9848,1.9849
EURNZD,20250908,071500,1.9848,1.9849,1.9848,1.9849
EURNZD,20250908,071600,1.9848,1.9848,1.9845,1.9845
EURNZD,20250908,071700,1.9844,1.9844,1.9841,1.9841
EURNZD,20250908,071800,1.9840,1.9841,1.9840,1.9840
EURNZD,20250908,071900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250908,072000,1.9841,1.9841,1.9840,1.9840
EURNZD,20250908,072100,1.9841,1.9844,1.9841,1.9844
EURNZD,20250908,072200,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,072300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,072400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250908,072500,1.9844,1.9845,1.9844,1.9845
EURNZD,20250908,072600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,072700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250908,072800,1.9844,1.9845,1.9844,1.9845
EURNZD,20250908,072900,1.9844,1.9844,1.9843,1.9843
EURNZD,20250908,073000,1.9843,1.9844,1.9843,1.9844
EURNZD,20250908,073100,1.9845,1.9845,1.9844,1.9844
EURNZD,20250908,073200,1.9845,1.9845,1.9844,1.9844
EURNZD,20250908,073300,1.9843,1.9844,1.9843,1.9844
EURNZD,20250908,073400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,073500,1.9845,1.9845,1.9844,1.9844
EURNZD,20250908,073600,1.9845,1.9845,1.9844,1.9844
EURNZD,20250908,073700,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,073800,1.9843,1.9844,1.9843,1.9844
EURNZD,20250908,073900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250908,074000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250908,074100,1.9842,1.9844,1.9842,1.9843
EURNZD,20250908,074200,1.9842,1.9842,1.9841,1.9841
EURNZD,20250908,074300,1.9840,1.9841,1.9840,1.9841
EURNZD,20250908,074400,1.9841,1.9841,1.9841,1.9841
EURNZD,20250908,074500,1.9841,1.9841,1.9840,1.9840
EURNZD,20250908,074600,1.9840,1.9840,1.9838,1.9838
EURNZD,20250908,074700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250908,074800,1.9840,1.9842,1.9840,1.9841
EURNZD,20250908,074900,1.9840,1.9840,1.9839,1.9840
EURNZD,20250908,075000,1.9839,1.9839,1.9838,1.9838
EURNZD,20250908,075100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250908,075200,1.9839,1.9840,1.9839,1.9840
EURNZD,20250908,075300,1.9840,1.9840,1.9840,1.9840
EURNZD,20250908,075400,1.9840,1.9840,1.9839,1.9839
EURNZD,20250908,075500,1.9840,1.9841,1.9839,1.9841
EURNZD,20250908,075600,1.9842,1.9842,1.9841,1.9842
EURNZD,20250908,075700,1.9841,1.9841,1.9840,1.9840
EURNZD,20250908,075800,1.9839,1.9839,1.9838,1.9838
EURNZD,20250908,075900,1.9837,1.9838,1.9837,1.9838
EURNZD,20250908,080000,1.9837,1.9840,1.9837,1.9840
EURNZD,20250908,080100,1.9841,1.9841,1.9838,1.9838
EURNZD,20250908,080200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250908,080300,1.9837,1.9837,1.9836,1.9836
EURNZD,20250908,080400,1.9835,1.9835,1.9831,1.9831
EURNZD,20250908,080500,1.9832,1.9833,1.9832,1.9833
EURNZD,20250908,080600,1.9834,1.9834,1.9833,1.9833
EURNZD,20250908,080700,1.9834,1.9835,1.9834,1.9835
EURNZD,20250908,080800,1.9836,1.9837,1.9836,1.9837
EURNZD,20250908,080900,1.9836,1.9839,1.9836,1.9839
EURNZD,20250908,081000,1.9840,1.9840,1.9838,1.9838
EURNZD,20250908,081100,1.9839,1.9839,1.9837,1.9837
EURNZD,20250908,081200,1.9836,1.9838,1.9836,1.9838
EURNZD,20250908,081300,1.9839,1.9839,1.9838,1.9838
EURNZD,20250908,081400,1.9837,1.9837,1.9835,1.9835
EURNZD,20250908,081500,1.9836,1.9837,1.9835,1.9836
EURNZD,20250908,081600,1.9837,1.9837,1.9834,1.9835
EURNZD,20250908,081700,1.9836,1.9836,1.9834,1.9834
EURNZD,20250908,081800,1.9833,1.9833,1.9832,1.9833
EURNZD,20250908,081900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250908,082000,1.9832,1.9832,1.9830,1.9830
EURNZD,20250908,082100,1.9829,1.9829,1.9826,1.9826
EURNZD,20250908,082200,1.9825,1.9826,1.9825,1.9825
EURNZD,20250908,082300,1.9826,1.9828,1.9826,1.9828
EURNZD,20250908,082400,1.9827,1.9828,1.9827,1.9828
EURNZD,20250908,082500,1.9828,1.9828,1.9828,1.9828
EURNZD,20250908,082600,1.9829,1.9830,1.9829,1.9830
EURNZD,20250908,082700,1.9829,1.9829,1.9826,1.9827
EURNZD,20250908,082800,1.9828,1.9828,1.9825,1.9825
EURNZD,20250908,082900,1.9824,1.9824,1.9822,1.9822
EURNZD,20250908,083000,1.9821,1.9821,1.9819,1.9820
EURNZD,20250908,083100,1.9821,1.9822,1.9818,1.9822
EURNZD,20250908,083200,1.9823,1.9823,1.9823,1.9823
EURNZD,20250908,083300,1.9823,1.9828,1.9823,1.9828
EURNZD,20250908,083400,1.9827,1.9827,1.9826,1.9827
EURNZD,20250908,083500,1.9828,1.9830,1.9828,1.9829
EURNZD,20250908,083600,1.9831,1.9832,1.9831,1.9831
EURNZD,20250908,083700,1.9832,1.9832,1.9828,1.9828
EURNZD,20250908,083800,1.9827,1.9827,1.9823,1.9823
EURNZD,20250908,083900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250908,084000,1.9823,1.9824,1.9823,1.9824
EURNZD,20250908,084100,1.9823,1.9823,1.9822,1.9822
EURNZD,20250908,084200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250908,084300,1.9823,1.9824,1.9822,1.9822
EURNZD,20250908,084400,1.9821,1.9822,1.9820,1.9822
EURNZD,20250908,084500,1.9821,1.9822,1.9821,1.9822
EURNZD,20250908,084600,1.9821,1.9821,1.9820,1.9821
EURNZD,20250908,084700,1.9820,1.9822,1.9820,1.9822
EURNZD,20250908,084800,1.9823,1.9825,1.9823,1.9825
EURNZD,20250908,084900,1.9824,1.9827,1.9824,1.9827
EURNZD,20250908,085000,1.9826,1.9826,1.9825,1.9825
EURNZD,20250908,085100,1.9824,1.9824,1.9822,1.9824
EURNZD,20250908,085200,1.9825,1.9827,1.9825,1.9827
EURNZD,20250908,085300,1.9828,1.9830,1.9827,1.9828
EURNZD,20250908,085400,1.9827,1.9830,1.9827,1.9830
EURNZD,20250908,085500,1.9829,1.9829,1.9827,1.9827
EURNZD,20250908,085600,1.9828,1.9828,1.9826,1.9826
EURNZD,20250908,085700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250908,085800,1.9824,1.9824,1.9822,1.9822
EURNZD,20250908,085900,1.9823,1.9823,1.9821,1.9821
EURNZD,20250908,090000,1.9820,1.9820,1.9820,1.9820
EURNZD,20250908,090100,1.9819,1.9819,1.9816,1.9817
EURNZD,20250908,090200,1.9818,1.9818,1.9817,1.9817
EURNZD,20250908,090300,1.9816,1.9819,1.9816,1.9817
EURNZD,20250908,090400,1.9815,1.9815,1.9810,1.9810
EURNZD,20250908,090500,1.9809,1.9809,1.9807,1.9807
EURNZD,20250908,090600,1.9806,1.9806,1.9805,1.9805
EURNZD,20250908,090700,1.9806,1.9810,1.9806,1.9810
EURNZD,20250908,090800,1.9809,1.9809,1.9808,1.9809
EURNZD,20250908,090900,1.9808,1.9808,1.9807,1.9807
EURNZD,20250908,091000,1.9808,1.9809,1.9808,1.9809
EURNZD,20250908,091100,1.9810,1.9810,1.9807,1.9807
EURNZD,20250908,091200,1.9808,1.9808,1.9806,1.9808
EURNZD,20250908,091300,1.9807,1.9807,1.9805,1.9807
EURNZD,20250908,091400,1.9808,1.9808,1.9806,1.9807
EURNZD,20250908,091500,1.9806,1.9806,1.9805,1.9805
EURNZD,20250908,091600,1.9806,1.9808,1.9806,1.9807
EURNZD,20250908,091700,1.9806,1.9806,1.9805,1.9805
EURNZD,20250908,091800,1.9804,1.9805,1.9803,1.9805
EURNZD,20250908,091900,1.9804,1.9804,1.9803,1.9804
EURNZD,20250908,092000,1.9805,1.9805,1.9802,1.9802
EURNZD,20250908,092100,1.9801,1.9801,1.9800,1.9800
EURNZD,20250908,092200,1.9801,1.9801,1.9798,1.9798
EURNZD,20250908,092300,1.9799,1.9801,1.9799,1.9801
EURNZD,20250908,092400,1.9802,1.9803,1.9802,1.9802
EURNZD,20250908,092500,1.9801,1.9801,1.9798,1.9799
EURNZD,20250908,092600,1.9800,1.9801,1.9798,1.9799
EURNZD,20250908,092700,1.9798,1.9798,1.9797,1.9797
EURNZD,20250908,092800,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,092900,1.9795,1.9796,1.9795,1.9795
EURNZD,20250908,093000,1.9796,1.9797,1.9796,1.9796
EURNZD,20250908,093100,1.9795,1.9796,1.9794,1.9795
EURNZD,20250908,093200,1.9794,1.9797,1.9794,1.9796
EURNZD,20250908,093300,1.9795,1.9796,1.9795,1.9796
EURNZD,20250908,093400,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,093500,1.9794,1.9794,1.9793,1.9794
EURNZD,20250908,093600,1.9795,1.9796,1.9794,1.9796
EURNZD,20250908,093700,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,093800,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,093900,1.9795,1.9795,1.9793,1.9793
EURNZD,20250908,094000,1.9792,1.9792,1.9791,1.9792
EURNZD,20250908,094100,1.9793,1.9794,1.9793,1.9793
EURNZD,20250908,094200,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,094300,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,094400,1.9791,1.9792,1.9789,1.9789
EURNZD,20250908,094500,1.9790,1.9792,1.9790,1.9790
EURNZD,20250908,094600,1.9789,1.9790,1.9788,1.9789
EURNZD,20250908,094700,1.9790,1.9790,1.9788,1.9789
EURNZD,20250908,094800,1.9790,1.9792,1.9790,1.9792
EURNZD,20250908,094900,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,095000,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,095100,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,095200,1.9792,1.9792,1.9790,1.9792
EURNZD,20250908,095300,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,095400,1.9790,1.9792,1.9790,1.9792
EURNZD,20250908,095500,1.9793,1.9795,1.9793,1.9795
EURNZD,20250908,095600,1.9794,1.9795,1.9794,1.9795
EURNZD,20250908,095700,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,095800,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,095900,1.9795,1.9796,1.9794,1.9794
EURNZD,20250908,100000,1.9793,1.9793,1.9792,1.9793
EURNZD,20250908,100100,1.9792,1.9794,1.9792,1.9794
EURNZD,20250908,100200,1.9796,1.9797,1.9795,1.9795
EURNZD,20250908,100300,1.9796,1.9799,1.9796,1.9799
EURNZD,20250908,100400,1.9800,1.9802,1.9800,1.9802
EURNZD,20250908,100500,1.9803,1.9803,1.9798,1.9798
EURNZD,20250908,100600,1.9797,1.9797,1.9794,1.9795
EURNZD,20250908,100700,1.9796,1.9802,1.9796,1.9802
EURNZD,20250908,100800,1.9802,1.9802,1.9802,1.9802
EURNZD,20250908,100900,1.9802,1.9802,1.9802,1.9802
EURNZD,20250908,101000,1.9801,1.9804,1.9801,1.9804
EURNZD,20250908,101100,1.9803,1.9804,1.9803,1.9803
EURNZD,20250908,101200,1.9802,1.9802,1.9801,1.9802
EURNZD,20250908,101300,1.9803,1.9805,1.9803,1.9805
EURNZD,20250908,101400,1.9804,1.9805,1.9804,1.9804
EURNZD,20250908,101500,1.9803,1.9803,1.9802,1.9802
EURNZD,20250908,101600,1.9801,1.9801,1.9797,1.9798
EURNZD,20250908,101700,1.9797,1.9797,1.9795,1.9795
EURNZD,20250908,101800,1.9794,1.9797,1.9794,1.9797
EURNZD,20250908,101900,1.9796,1.9797,1.9796,1.9797
EURNZD,20250908,102000,1.9797,1.9798,1.9797,1.9798
EURNZD,20250908,102100,1.9799,1.9799,1.9798,1.9798
EURNZD,20250908,102200,1.9799,1.9799,1.9795,1.9795
EURNZD,20250908,102300,1.9796,1.9797,1.9793,1.9793
EURNZD,20250908,102400,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,102500,1.9794,1.9794,1.9792,1.9792
EURNZD,20250908,102600,1.9790,1.9792,1.9790,1.9792
EURNZD,20250908,102700,1.9793,1.9793,1.9790,1.9790
EURNZD,20250908,102800,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,102900,1.9791,1.9792,1.9790,1.9792
EURNZD,20250908,103000,1.9791,1.9793,1.9791,1.9793
EURNZD,20250908,103100,1.9794,1.9796,1.9794,1.9796
EURNZD,20250908,103200,1.9795,1.9796,1.9794,1.9794
EURNZD,20250908,103300,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,103400,1.9793,1.9793,1.9791,1.9791
EURNZD,20250908,103500,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,103600,1.9790,1.9791,1.9790,1.9791
EURNZD,20250908,103700,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,103800,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,103900,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,104000,1.9791,1.9791,1.9789,1.9789
EURNZD,20250908,104100,1.9790,1.9792,1.9790,1.9791
EURNZD,20250908,104200,1.9790,1.9794,1.9790,1.9794
EURNZD,20250908,104300,1.9795,1.9795,1.9793,1.9793
EURNZD,20250908,104400,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,104500,1.9792,1.9795,1.9792,1.9795
EURNZD,20250908,104600,1.9796,1.9797,1.9796,1.9797
EURNZD,20250908,104700,1.9796,1.9798,1.9796,1.9797
EURNZD,20250908,104800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,104900,1.9796,1.9796,1.9795,1.9795
EURNZD,20250908,105000,1.9794,1.9795,1.9794,1.9794
EURNZD,20250908,105100,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,105200,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,105300,1.9793,1.9793,1.9792,1.9793
EURNZD,20250908,105400,1.9792,1.9794,1.9792,1.9794
EURNZD,20250908,105500,1.9793,1.9793,1.9791,1.9793
EURNZD,20250908,105600,1.9792,1.9795,1.9792,1.9795
EURNZD,20250908,105700,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,105800,1.9794,1.9796,1.9794,1.9796
EURNZD,20250908,105900,1.9797,1.9800,1.9797,1.9799
EURNZD,20250908,110000,1.9800,1.9801,1.9800,1.9801
EURNZD,20250908,110100,1.9800,1.9801,1.9799,1.9800
EURNZD,20250908,110200,1.9799,1.9799,1.9797,1.9797
EURNZD,20250908,110300,1.9796,1.9798,1.9796,1.9798
EURNZD,20250908,110400,1.9796,1.9796,1.9792,1.9792
EURNZD,20250908,110500,1.9791,1.9791,1.9788,1.9788
EURNZD,20250908,110600,1.9789,1.9793,1.9789,1.9793
EURNZD,20250908,110700,1.9791,1.9793,1.9791,1.9792
EURNZD,20250908,110800,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,110900,1.9792,1.9794,1.9792,1.9794
EURNZD,20250908,111000,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,111100,1.9791,1.9792,1.9789,1.9789
EURNZD,20250908,111200,1.9788,1.9788,1.9788,1.9788
EURNZD,20250908,111300,1.9788,1.9788,1.9788,1.9788
EURNZD,20250908,111400,1.9787,1.9787,1.9786,1.9787
EURNZD,20250908,111500,1.9788,1.9790,1.9788,1.9790
EURNZD,20250908,111600,1.9791,1.9791,1.9790,1.9791
EURNZD,20250908,111700,1.9791,1.9791,1.9790,1.9790
EURNZD,20250908,111800,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,111900,1.9793,1.9793,1.9791,1.9791
EURNZD,20250908,112000,1.9790,1.9791,1.9789,1.9789
EURNZD,20250908,112100,1.9788,1.9789,1.9788,1.9789
EURNZD,20250908,112200,1.9790,1.9791,1.9789,1.9791
EURNZD,20250908,112300,1.9792,1.9792,1.9789,1.9789
EURNZD,20250908,112400,1.9788,1.9791,1.9788,1.9791
EURNZD,20250908,112500,1.9790,1.9791,1.9790,1.9790
EURNZD,20250908,112600,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,112700,1.9792,1.9793,1.9792,1.9792
EURNZD,20250908,112800,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,112900,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,113000,1.9793,1.9795,1.9793,1.9794
EURNZD,20250908,113100,1.9795,1.9798,1.9795,1.9798
EURNZD,20250908,113200,1.9799,1.9800,1.9799,1.9799
EURNZD,20250908,113300,1.9800,1.9801,1.9800,1.9801
EURNZD,20250908,113400,1.9800,1.9801,1.9800,1.9800
EURNZD,20250908,113500,1.9801,1.9801,1.9800,1.9800
EURNZD,20250908,113600,1.9799,1.9800,1.9798,1.9798
EURNZD,20250908,113700,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,113800,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,113900,1.9800,1.9800,1.9798,1.9799
EURNZD,20250908,114000,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,114100,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,114200,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,114300,1.9799,1.9799,1.9794,1.9794
EURNZD,20250908,114400,1.9793,1.9795,1.9793,1.9795
EURNZD,20250908,114500,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,114600,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,114700,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,114800,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,114900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,115000,1.9796,1.9796,1.9794,1.9794
EURNZD,20250908,115100,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,115200,1.9793,1.9795,1.9792,1.9795
EURNZD,20250908,115300,1.9794,1.9794,1.9791,1.9791
EURNZD,20250908,115400,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,115500,1.9790,1.9790,1.9789,1.9789
EURNZD,20250908,115600,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,115700,1.9791,1.9792,1.9790,1.9790
EURNZD,20250908,115800,1.9791,1.9793,1.9791,1.9793
EURNZD,20250908,115900,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,120000,1.9790,1.9791,1.9790,1.9790
EURNZD,20250908,120100,1.9789,1.9789,1.9788,1.9789
EURNZD,20250908,120200,1.9790,1.9790,1.9789,1.9789
EURNZD,20250908,120300,1.9789,1.9789,1.9789,1.9789
EURNZD,20250908,120400,1.9788,1.9788,1.9786,1.9788
EURNZD,20250908,120500,1.9789,1.9789,1.9788,1.9789
EURNZD,20250908,120600,1.9790,1.9792,1.9790,1.9791
EURNZD,20250908,120700,1.9790,1.9791,1.9789,1.9789
EURNZD,20250908,120800,1.9788,1.9788,1.9787,1.9788
EURNZD,20250908,120900,1.9787,1.9787,1.9786,1.9786
EURNZD,20250908,121000,1.9786,1.9786,1.9785,1.9785
EURNZD,20250908,121100,1.9784,1.9784,1.9783,1.9783
EURNZD,20250908,121200,1.9783,1.9783,1.9783,1.9783
EURNZD,20250908,121300,1.9783,1.9783,1.9783,1.9783
EURNZD,20250908,121400,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,121500,1.9781,1.9781,1.9780,1.9780
EURNZD,20250908,121600,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,121700,1.9779,1.9779,1.9778,1.9778
EURNZD,20250908,121800,1.9779,1.9779,1.9778,1.9778
EURNZD,20250908,121900,1.9777,1.9779,1.9777,1.9779
EURNZD,20250908,122000,1.9780,1.9781,1.9780,1.9781
EURNZD,20250908,122100,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,122200,1.9782,1.9783,1.9780,1.9780
EURNZD,20250908,122300,1.9782,1.9783,1.9782,1.9782
EURNZD,20250908,122400,1.9780,1.9780,1.9779,1.9780
EURNZD,20250908,122500,1.9779,1.9779,1.9779,1.9779
EURNZD,20250908,122600,1.9778,1.9779,1.9778,1.9779
EURNZD,20250908,122700,1.9780,1.9781,1.9780,1.9781
EURNZD,20250908,122800,1.9780,1.9781,1.9780,1.9780
EURNZD,20250908,122900,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,123000,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,123100,1.9782,1.9783,1.9780,1.9780
EURNZD,20250908,123200,1.9780,1.9780,1.9779,1.9779
EURNZD,20250908,123300,1.9778,1.9778,1.9778,1.9778
EURNZD,20250908,123400,1.9778,1.9778,1.9776,1.9777
EURNZD,20250908,123500,1.9776,1.9776,1.9774,1.9774
EURNZD,20250908,123600,1.9776,1.9776,1.9775,1.9775
EURNZD,20250908,123700,1.9776,1.9777,1.9773,1.9773
EURNZD,20250908,123800,1.9774,1.9775,1.9774,1.9775
EURNZD,20250908,123900,1.9775,1.9775,1.9774,1.9774
EURNZD,20250908,124000,1.9775,1.9775,1.9775,1.9775
EURNZD,20250908,124100,1.9774,1.9776,1.9774,1.9775
EURNZD,20250908,124200,1.9776,1.9776,1.9772,1.9772
EURNZD,20250908,124300,1.9773,1.9774,1.9773,1.9773
EURNZD,20250908,124400,1.9772,1.9772,1.9767,1.9767
EURNZD,20250908,124500,1.9768,1.9770,1.9768,1.9770
EURNZD,20250908,124600,1.9771,1.9772,1.9771,1.9772
EURNZD,20250908,124700,1.9771,1.9773,1.9771,1.9773
EURNZD,20250908,124800,1.9772,1.9772,1.9772,1.9772
EURNZD,20250908,124900,1.9771,1.9772,1.9769,1.9769
EURNZD,20250908,125000,1.9768,1.9769,1.9768,1.9768
EURNZD,20250908,125100,1.9768,1.9768,1.9768,1.9768
EURNZD,20250908,125200,1.9767,1.9767,1.9767,1.9767
EURNZD,20250908,125300,1.9766,1.9766,1.9766,1.9766
EURNZD,20250908,125400,1.9767,1.9768,1.9767,1.9768
EURNZD,20250908,125500,1.9768,1.9768,1.9767,1.9767
EURNZD,20250908,125600,1.9768,1.9768,1.9766,1.9766
EURNZD,20250908,125700,1.9767,1.9767,1.9767,1.9767
EURNZD,20250908,125800,1.9766,1.9766,1.9764,1.9764
EURNZD,20250908,125900,1.9765,1.9767,1.9765,1.9767
EURNZD,20250908,130000,1.9767,1.9767,1.9766,1.9766
EURNZD,20250908,130100,1.9765,1.9768,1.9765,1.9768
EURNZD,20250908,130200,1.9769,1.9769,1.9769,1.9769
EURNZD,20250908,130300,1.9768,1.9768,1.9766,1.9767
EURNZD,20250908,130400,1.9768,1.9771,1.9768,1.9771
EURNZD,20250908,130500,1.9771,1.9771,1.9771,1.9771
EURNZD,20250908,130600,1.9772,1.9773,1.9772,1.9772
EURNZD,20250908,130700,1.9773,1.9773,1.9772,1.9773
EURNZD,20250908,130800,1.9773,1.9773,1.9773,1.9773
EURNZD,20250908,130900,1.9774,1.9775,1.9774,1.9775
EURNZD,20250908,131000,1.9774,1.9774,1.9774,1.9774
EURNZD,20250908,131100,1.9774,1.9774,1.9773,1.9773
EURNZD,20250908,131200,1.9773,1.9773,1.9772,1.9772
EURNZD,20250908,131300,1.9771,1.9771,1.9770,1.9770
EURNZD,20250908,131400,1.9771,1.9773,1.9771,1.9773
EURNZD,20250908,131500,1.9773,1.9773,1.9773,1.9773
EURNZD,20250908,131600,1.9774,1.9774,1.9773,1.9773
EURNZD,20250908,131700,1.9772,1.9772,1.9770,1.9770
EURNZD,20250908,131800,1.9770,1.9770,1.9770,1.9770
EURNZD,20250908,131900,1.9771,1.9771,1.9770,1.9770
EURNZD,20250908,132000,1.9770,1.9770,1.9769,1.9769
EURNZD,20250908,132100,1.9770,1.9770,1.9770,1.9770
EURNZD,20250908,132200,1.9770,1.9770,1.9769,1.9769
EURNZD,20250908,132300,1.9770,1.9770,1.9770,1.9770
EURNZD,20250908,132400,1.9770,1.9770,1.9768,1.9768
EURNZD,20250908,132500,1.9767,1.9768,1.9765,1.9768
EURNZD,20250908,132600,1.9768,1.9768,1.9766,1.9766
EURNZD,20250908,132700,1.9765,1.9765,1.9764,1.9765
EURNZD,20250908,132800,1.9766,1.9766,1.9765,1.9765
EURNZD,20250908,132900,1.9765,1.9765,1.9765,1.9765
EURNZD,20250908,133000,1.9764,1.9764,1.9764,1.9764
EURNZD,20250908,133100,1.9764,1.9766,1.9764,1.9765
EURNZD,20250908,133200,1.9766,1.9769,1.9766,1.9769
EURNZD,20250908,133300,1.9768,1.9768,1.9762,1.9763
EURNZD,20250908,133400,1.9762,1.9762,1.9762,1.9762
EURNZD,20250908,133500,1.9762,1.9762,1.9759,1.9759
EURNZD,20250908,133600,1.9760,1.9760,1.9760,1.9760
EURNZD,20250908,133700,1.9759,1.9759,1.9757,1.9758
EURNZD,20250908,133800,1.9757,1.9757,1.9757,1.9757
EURNZD,20250908,133900,1.9757,1.9757,1.9755,1.9755
EURNZD,20250908,134000,1.9754,1.9754,1.9750,1.9751
EURNZD,20250908,134100,1.9750,1.9751,1.9750,1.9751
EURNZD,20250908,134200,1.9752,1.9752,1.9750,1.9750
EURNZD,20250908,134300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250908,134400,1.9751,1.9752,1.9751,1.9751
EURNZD,20250908,134500,1.9750,1.9750,1.9749,1.9749
EURNZD,20250908,134600,1.9750,1.9750,1.9748,1.9749
EURNZD,20250908,134700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250908,134800,1.9751,1.9751,1.9750,1.9750
EURNZD,20250908,134900,1.9750,1.9751,1.9750,1.9750
EURNZD,20250908,135000,1.9751,1.9751,1.9751,1.9751
EURNZD,20250908,135100,1.9750,1.9750,1.9748,1.9749
EURNZD,20250908,135200,1.9748,1.9748,1.9747,1.9747
EURNZD,20250908,135300,1.9746,1.9752,1.9746,1.9752
EURNZD,20250908,135400,1.9753,1.9753,1.9753,1.9753
EURNZD,20250908,135500,1.9754,1.9754,1.9754,1.9754
EURNZD,20250908,135600,1.9754,1.9754,1.9751,1.9752
EURNZD,20250908,135700,1.9751,1.9751,1.9750,1.9750
EURNZD,20250908,135800,1.9749,1.9753,1.9749,1.9753
EURNZD,20250908,135900,1.9754,1.9754,1.9751,1.9751
EURNZD,20250908,140000,1.9751,1.9751,1.9750,1.9750
EURNZD,20250908,140100,1.9749,1.9751,1.9749,1.9750
EURNZD,20250908,140200,1.9751,1.9751,1.9747,1.9747
EURNZD,20250908,140300,1.9746,1.9749,1.9746,1.9749
EURNZD,20250908,140400,1.9750,1.9750,1.9749,1.9750
EURNZD,20250908,140500,1.9749,1.9749,1.9747,1.9747
EURNZD,20250908,140600,1.9746,1.9748,1.9746,1.9748
EURNZD,20250908,140700,1.9749,1.9751,1.9749,1.9751
EURNZD,20250908,140800,1.9752,1.9755,1.9752,1.9754
EURNZD,20250908,140900,1.9753,1.9754,1.9753,1.9753
EURNZD,20250908,141000,1.9753,1.9755,1.9753,1.9755
EURNZD,20250908,141100,1.9754,1.9757,1.9754,1.9757
EURNZD,20250908,141200,1.9758,1.9759,1.9757,1.9759
EURNZD,20250908,141300,1.9760,1.9760,1.9759,1.9760
EURNZD,20250908,141400,1.9761,1.9761,1.9761,1.9761
EURNZD,20250908,141500,1.9761,1.9761,1.9760,1.9761
EURNZD,20250908,141600,1.9760,1.9760,1.9758,1.9758
EURNZD,20250908,141700,1.9757,1.9757,1.9756,1.9756
EURNZD,20250908,141800,1.9755,1.9759,1.9755,1.9759
EURNZD,20250908,141900,1.9758,1.9759,1.9757,1.9757
EURNZD,20250908,142000,1.9756,1.9757,1.9756,1.9757
EURNZD,20250908,142100,1.9757,1.9758,1.9757,1.9758
EURNZD,20250908,142200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250908,142300,1.9759,1.9759,1.9758,1.9758
EURNZD,20250908,142400,1.9757,1.9757,1.9755,1.9757
EURNZD,20250908,142500,1.9756,1.9759,1.9756,1.9759
EURNZD,20250908,142600,1.9758,1.9758,1.9757,1.9757
EURNZD,20250908,142700,1.9756,1.9757,1.9755,1.9757
EURNZD,20250908,142800,1.9756,1.9756,1.9755,1.9756
EURNZD,20250908,142900,1.9755,1.9756,1.9755,1.9756
EURNZD,20250908,143000,1.9755,1.9756,1.9755,1.9756
EURNZD,20250908,143100,1.9755,1.9757,1.9755,1.9757
EURNZD,20250908,143200,1.9759,1.9759,1.9756,1.9758
EURNZD,20250908,143300,1.9757,1.9757,1.9756,1.9756
EURNZD,20250908,143400,1.9757,1.9759,1.9756,1.9759
EURNZD,20250908,143500,1.9758,1.9759,1.9758,1.9759
EURNZD,20250908,143600,1.9760,1.9760,1.9760,1.9760
EURNZD,20250908,143700,1.9761,1.9761,1.9758,1.9758
EURNZD,20250908,143800,1.9757,1.9757,1.9754,1.9754
EURNZD,20250908,143900,1.9755,1.9756,1.9755,1.9756
EURNZD,20250908,144000,1.9755,1.9756,1.9753,1.9753
EURNZD,20250908,144100,1.9754,1.9756,1.9754,1.9755
EURNZD,20250908,144200,1.9754,1.9754,1.9753,1.9753
EURNZD,20250908,144300,1.9754,1.9756,1.9754,1.9756
EURNZD,20250908,144400,1.9755,1.9755,1.9753,1.9755
EURNZD,20250908,144500,1.9754,1.9756,1.9754,1.9756
EURNZD,20250908,144600,1.9755,1.9755,1.9754,1.9754
EURNZD,20250908,144700,1.9755,1.9756,1.9755,1.9755
EURNZD,20250908,144800,1.9754,1.9754,1.9753,1.9754
EURNZD,20250908,144900,1.9753,1.9754,1.9753,1.9753
EURNZD,20250908,145000,1.9754,1.9754,1.9752,1.9752
EURNZD,20250908,145100,1.9753,1.9755,1.9753,1.9755
EURNZD,20250908,145200,1.9756,1.9761,1.9756,1.9760
EURNZD,20250908,145300,1.9759,1.9759,1.9758,1.9758
EURNZD,20250908,145400,1.9757,1.9757,1.9755,1.9755
EURNZD,20250908,145500,1.9756,1.9758,1.9756,1.9758
EURNZD,20250908,145600,1.9757,1.9758,1.9757,1.9758
EURNZD,20250908,145700,1.9757,1.9758,1.9756,1.9756
EURNZD,20250908,145800,1.9755,1.9757,1.9755,1.9756
EURNZD,20250908,145900,1.9757,1.9757,1.9756,1.9757
EURNZD,20250908,150000,1.9756,1.9756,1.9756,1.9756
EURNZD,20250908,150100,1.9755,1.9756,1.9754,1.9756
EURNZD,20250908,150200,1.9755,1.9758,1.9755,1.9758
EURNZD,20250908,150300,1.9759,1.9759,1.9755,1.9755
EURNZD,20250908,150400,1.9756,1.9756,1.9755,1.9756
EURNZD,20250908,150500,1.9755,1.9755,1.9752,1.9752
EURNZD,20250908,150600,1.9753,1.9754,1.9751,1.9754
EURNZD,20250908,150700,1.9755,1.9757,1.9755,1.9756
EURNZD,20250908,150800,1.9757,1.9757,1.9756,1.9757
EURNZD,20250908,150900,1.9758,1.9760,1.9758,1.9760
EURNZD,20250908,151000,1.9759,1.9764,1.9759,1.9764
EURNZD,20250908,151100,1.9763,1.9764,1.9763,1.9764
EURNZD,20250908,151200,1.9765,1.9766,1.9764,1.9765
EURNZD,20250908,151300,1.9764,1.9765,1.9764,1.9765
EURNZD,20250908,151400,1.9766,1.9768,1.9766,1.9768
EURNZD,20250908,151500,1.9769,1.9770,1.9765,1.9765
EURNZD,20250908,151600,1.9766,1.9766,1.9765,1.9765
EURNZD,20250908,151700,1.9766,1.9767,1.9766,1.9767
EURNZD,20250908,151800,1.9768,1.9769,1.9764,1.9764
EURNZD,20250908,151900,1.9765,1.9766,1.9765,1.9766
EURNZD,20250908,152000,1.9767,1.9768,1.9767,1.9767
EURNZD,20250908,152100,1.9768,1.9771,1.9768,1.9771
EURNZD,20250908,152200,1.9771,1.9771,1.9771,1.9771
EURNZD,20250908,152300,1.9770,1.9772,1.9770,1.9771
EURNZD,20250908,152400,1.9772,1.9773,1.9772,1.9773
EURNZD,20250908,152500,1.9773,1.9773,1.9773,1.9773
EURNZD,20250908,152600,1.9772,1.9772,1.9771,1.9771
EURNZD,20250908,152700,1.9772,1.9772,1.9771,1.9772
EURNZD,20250908,152800,1.9773,1.9773,1.9772,1.9772
EURNZD,20250908,152900,1.9773,1.9774,1.9773,1.9773
EURNZD,20250908,153000,1.9772,1.9773,1.9772,1.9773
EURNZD,20250908,153100,1.9772,1.9772,1.9770,1.9770
EURNZD,20250908,153200,1.9771,1.9771,1.9770,1.9770
EURNZD,20250908,153300,1.9772,1.9773,1.9771,1.9773
EURNZD,20250908,153400,1.9772,1.9772,1.9770,1.9770
EURNZD,20250908,153500,1.9771,1.9771,1.9769,1.9769
EURNZD,20250908,153600,1.9768,1.9769,1.9767,1.9769
EURNZD,20250908,153700,1.9770,1.9774,1.9769,1.9774
EURNZD,20250908,153800,1.9775,1.9775,1.9773,1.9773
EURNZD,20250908,153900,1.9774,1.9778,1.9774,1.9778
EURNZD,20250908,154000,1.9777,1.9778,1.9777,1.9778
EURNZD,20250908,154100,1.9777,1.9777,1.9776,1.9777
EURNZD,20250908,154200,1.9777,1.9777,1.9775,1.9776
EURNZD,20250908,154300,1.9775,1.9775,1.9774,1.9775
EURNZD,20250908,154400,1.9774,1.9774,1.9773,1.9774
EURNZD,20250908,154500,1.9773,1.9776,1.9773,1.9776
EURNZD,20250908,154600,1.9775,1.9777,1.9775,1.9776
EURNZD,20250908,154700,1.9775,1.9776,1.9774,1.9776
EURNZD,20250908,154800,1.9777,1.9777,1.9776,1.9776
EURNZD,20250908,154900,1.9775,1.9777,1.9775,1.9776
EURNZD,20250908,155000,1.9777,1.9780,1.9777,1.9780
EURNZD,20250908,155100,1.9781,1.9784,1.9781,1.9784
EURNZD,20250908,155200,1.9783,1.9783,1.9779,1.9780
EURNZD,20250908,155300,1.9781,1.9786,1.9781,1.9785
EURNZD,20250908,155400,1.9784,1.9784,1.9778,1.9781
EURNZD,20250908,155500,1.9780,1.9782,1.9780,1.9780
EURNZD,20250908,155600,1.9779,1.9779,1.9778,1.9778
EURNZD,20250908,155700,1.9779,1.9781,1.9779,1.9780
EURNZD,20250908,155800,1.9781,1.9782,1.9780,1.9781
EURNZD,20250908,155900,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,160000,1.9780,1.9782,1.9779,1.9780
EURNZD,20250908,160100,1.9781,1.9784,1.9781,1.9783
EURNZD,20250908,160200,1.9784,1.9786,1.9784,1.9784
EURNZD,20250908,160300,1.9785,1.9785,1.9783,1.9784
EURNZD,20250908,160400,1.9783,1.9783,1.9781,1.9781
EURNZD,20250908,160500,1.9782,1.9784,1.9782,1.9783
EURNZD,20250908,160600,1.9784,1.9784,1.9782,1.9782
EURNZD,20250908,160700,1.9781,1.9781,1.9777,1.9777
EURNZD,20250908,160800,1.9778,1.9778,1.9774,1.9775
EURNZD,20250908,160900,1.9776,1.9778,1.9776,1.9777
EURNZD,20250908,161000,1.9776,1.9776,1.9774,1.9776
EURNZD,20250908,161100,1.9777,1.9781,1.9777,1.9781
EURNZD,20250908,161200,1.9780,1.9780,1.9779,1.9779
EURNZD,20250908,161300,1.9778,1.9778,1.9776,1.9776
EURNZD,20250908,161400,1.9777,1.9779,1.9777,1.9779
EURNZD,20250908,161500,1.9780,1.9780,1.9779,1.9780
EURNZD,20250908,161600,1.9779,1.9781,1.9778,1.9781
EURNZD,20250908,161700,1.9780,1.9781,1.9780,1.9780
EURNZD,20250908,161800,1.9781,1.9782,1.9780,1.9782
EURNZD,20250908,161900,1.9783,1.9784,1.9781,1.9784
EURNZD,20250908,162000,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,162100,1.9784,1.9785,1.9784,1.9784
EURNZD,20250908,162200,1.9785,1.9787,1.9785,1.9786
EURNZD,20250908,162300,1.9787,1.9787,1.9784,1.9784
EURNZD,20250908,162400,1.9783,1.9784,1.9782,1.9784
EURNZD,20250908,162500,1.9783,1.9783,1.9782,1.9782
EURNZD,20250908,162600,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,162700,1.9781,1.9781,1.9779,1.9780
EURNZD,20250908,162800,1.9779,1.9781,1.9779,1.9780
EURNZD,20250908,162900,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,163000,1.9781,1.9783,1.9781,1.9783
EURNZD,20250908,163100,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,163200,1.9780,1.9780,1.9778,1.9778
EURNZD,20250908,163300,1.9779,1.9780,1.9778,1.9779
EURNZD,20250908,163400,1.9780,1.9780,1.9779,1.9779
EURNZD,20250908,163500,1.9778,1.9779,1.9778,1.9779
EURNZD,20250908,163600,1.9779,1.9779,1.9778,1.9779
EURNZD,20250908,163700,1.9778,1.9780,1.9778,1.9779
EURNZD,20250908,163800,1.9778,1.9781,1.9778,1.9781
EURNZD,20250908,163900,1.9782,1.9783,1.9782,1.9782
EURNZD,20250908,164000,1.9780,1.9781,1.9780,1.9780
EURNZD,20250908,164100,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,164200,1.9780,1.9780,1.9777,1.9777
EURNZD,20250908,164300,1.9776,1.9778,1.9776,1.9777
EURNZD,20250908,164400,1.9776,1.9776,1.9776,1.9776
EURNZD,20250908,164500,1.9777,1.9778,1.9776,1.9777
EURNZD,20250908,164600,1.9778,1.9779,1.9778,1.9779
EURNZD,20250908,164700,1.9778,1.9779,1.9778,1.9778
EURNZD,20250908,164800,1.9777,1.9778,1.9776,1.9778
EURNZD,20250908,164900,1.9780,1.9781,1.9776,1.9776
EURNZD,20250908,165000,1.9775,1.9779,1.9775,1.9779
EURNZD,20250908,165100,1.9778,1.9778,1.9775,1.9775
EURNZD,20250908,165200,1.9774,1.9775,1.9774,1.9775
EURNZD,20250908,165300,1.9774,1.9776,1.9774,1.9776
EURNZD,20250908,165400,1.9777,1.9777,1.9775,1.9775
EURNZD,20250908,165500,1.9774,1.9774,1.9773,1.9773
EURNZD,20250908,165600,1.9772,1.9773,1.9772,1.9773
EURNZD,20250908,165700,1.9774,1.9775,1.9772,1.9773
EURNZD,20250908,165800,1.9774,1.9780,1.9774,1.9780
EURNZD,20250908,165900,1.9781,1.9784,1.9781,1.9784
EURNZD,20250908,170000,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,170100,1.9785,1.9785,1.9784,1.9784
EURNZD,20250908,170200,1.9784,1.9784,1.9783,1.9783
EURNZD,20250908,170300,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,170400,1.9782,1.9784,1.9781,1.9784
EURNZD,20250908,170500,1.9783,1.9784,1.9782,1.9782
EURNZD,20250908,170600,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,170700,1.9781,1.9783,1.9780,1.9783
EURNZD,20250908,170800,1.9784,1.9786,1.9784,1.9785
EURNZD,20250908,170900,1.9786,1.9787,1.9785,1.9786
EURNZD,20250908,171000,1.9785,1.9785,1.9783,1.9783
EURNZD,20250908,171100,1.9784,1.9784,1.9782,1.9782
EURNZD,20250908,171200,1.9781,1.9781,1.9779,1.9780
EURNZD,20250908,171300,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,171400,1.9783,1.9783,1.9780,1.9780
EURNZD,20250908,171500,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,171600,1.9781,1.9781,1.9781,1.9781
EURNZD,20250908,171700,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,171800,1.9780,1.9780,1.9778,1.9778
EURNZD,20250908,171900,1.9779,1.9782,1.9779,1.9782
EURNZD,20250908,172000,1.9783,1.9784,1.9782,1.9782
EURNZD,20250908,172100,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,172200,1.9783,1.9783,1.9781,1.9782
EURNZD,20250908,172300,1.9783,1.9784,1.9782,1.9782
EURNZD,20250908,172400,1.9781,1.9781,1.9780,1.9780
EURNZD,20250908,172500,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,172600,1.9781,1.9781,1.9779,1.9780
EURNZD,20250908,172700,1.9778,1.9779,1.9777,1.9777
EURNZD,20250908,172800,1.9776,1.9777,1.9776,1.9777
EURNZD,20250908,172900,1.9776,1.9776,1.9775,1.9775
EURNZD,20250908,173000,1.9774,1.9774,1.9772,1.9772
EURNZD,20250908,173100,1.9773,1.9777,1.9773,1.9777
EURNZD,20250908,173200,1.9776,1.9777,1.9776,1.9777
EURNZD,20250908,173300,1.9777,1.9777,1.9777,1.9777
EURNZD,20250908,173400,1.9778,1.9779,1.9778,1.9779
EURNZD,20250908,173500,1.9780,1.9780,1.9779,1.9780
EURNZD,20250908,173600,1.9779,1.9780,1.9779,1.9780
EURNZD,20250908,173700,1.9781,1.9783,1.9781,1.9783
EURNZD,20250908,173800,1.9784,1.9784,1.9784,1.9784
EURNZD,20250908,173900,1.9785,1.9785,1.9784,1.9784
EURNZD,20250908,174000,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,174100,1.9785,1.9785,1.9784,1.9785
EURNZD,20250908,174200,1.9784,1.9785,1.9783,1.9785
EURNZD,20250908,174300,1.9786,1.9786,1.9782,1.9782
EURNZD,20250908,174400,1.9780,1.9781,1.9779,1.9779
EURNZD,20250908,174500,1.9778,1.9778,1.9777,1.9777
EURNZD,20250908,174600,1.9778,1.9779,1.9776,1.9776
EURNZD,20250908,174700,1.9775,1.9776,1.9775,1.9776
EURNZD,20250908,174800,1.9777,1.9777,1.9777,1.9777
EURNZD,20250908,174900,1.9777,1.9779,1.9777,1.9779
EURNZD,20250908,175000,1.9778,1.9778,1.9776,1.9776
EURNZD,20250908,175100,1.9775,1.9775,1.9775,1.9775
EURNZD,20250908,175200,1.9774,1.9777,1.9774,1.9777
EURNZD,20250908,175300,1.9778,1.9778,1.9778,1.9778
EURNZD,20250908,175400,1.9779,1.9779,1.9777,1.9777
EURNZD,20250908,175500,1.9778,1.9779,1.9778,1.9778
EURNZD,20250908,175600,1.9777,1.9778,1.9777,1.9778
EURNZD,20250908,175700,1.9777,1.9779,1.9777,1.9779
EURNZD,20250908,175800,1.9778,1.9778,1.9778,1.9778
EURNZD,20250908,175900,1.9779,1.9780,1.9779,1.9779
EURNZD,20250908,180000,1.9778,1.9780,1.9777,1.9780
EURNZD,20250908,180100,1.9779,1.9780,1.9779,1.9780
EURNZD,20250908,180200,1.9779,1.9780,1.9779,1.9780
EURNZD,20250908,180300,1.9779,1.9780,1.9779,1.9780
EURNZD,20250908,180400,1.9781,1.9781,1.9781,1.9781
EURNZD,20250908,180500,1.9780,1.9782,1.9780,1.9782
EURNZD,20250908,180600,1.9782,1.9783,1.9782,1.9782
EURNZD,20250908,180700,1.9783,1.9784,1.9783,1.9784
EURNZD,20250908,180800,1.9784,1.9784,1.9783,1.9783
EURNZD,20250908,180900,1.9783,1.9783,1.9782,1.9782
EURNZD,20250908,181000,1.9783,1.9783,1.9780,1.9781
EURNZD,20250908,181100,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,181200,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,181300,1.9780,1.9782,1.9780,1.9782
EURNZD,20250908,181400,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,181500,1.9782,1.9782,1.9782,1.9782
EURNZD,20250908,181600,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,181700,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,181800,1.9782,1.9783,1.9782,1.9783
EURNZD,20250908,181900,1.9782,1.9783,1.9782,1.9782
EURNZD,20250908,182000,1.9783,1.9783,1.9783,1.9783
EURNZD,20250908,182100,1.9782,1.9783,1.9782,1.9782
EURNZD,20250908,182200,1.9781,1.9781,1.9780,1.9780
EURNZD,20250908,182300,1.9781,1.9782,1.9781,1.9781
EURNZD,20250908,182400,1.9780,1.9780,1.9779,1.9780
EURNZD,20250908,182500,1.9781,1.9781,1.9778,1.9778
EURNZD,20250908,182600,1.9777,1.9778,1.9777,1.9778
EURNZD,20250908,182700,1.9779,1.9780,1.9779,1.9780
EURNZD,20250908,182800,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,182900,1.9781,1.9781,1.9779,1.9779
EURNZD,20250908,183000,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,183100,1.9779,1.9779,1.9778,1.9779
EURNZD,20250908,183200,1.9780,1.9780,1.9780,1.9780
EURNZD,20250908,183300,1.9779,1.9780,1.9779,1.9780
EURNZD,20250908,183400,1.9781,1.9782,1.9781,1.9782
EURNZD,20250908,183500,1.9781,1.9783,1.9781,1.9782
EURNZD,20250908,183600,1.9780,1.9781,1.9780,1.9781
EURNZD,20250908,183700,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,183800,1.9780,1.9782,1.9780,1.9782
EURNZD,20250908,183900,1.9783,1.9783,1.9782,1.9782
EURNZD,20250908,184000,1.9781,1.9782,1.9781,1.9781
EURNZD,20250908,184100,1.9782,1.9782,1.9781,1.9781
EURNZD,20250908,184200,1.9780,1.9784,1.9780,1.9784
EURNZD,20250908,184300,1.9783,1.9783,1.9782,1.9782
EURNZD,20250908,184400,1.9781,1.9781,1.9781,1.9781
EURNZD,20250908,184500,1.9780,1.9781,1.9780,1.9781
EURNZD,20250908,184600,1.9782,1.9783,1.9782,1.9783
EURNZD,20250908,184700,1.9784,1.9784,1.9784,1.9784
EURNZD,20250908,184800,1.9784,1.9785,1.9784,1.9785
EURNZD,20250908,184900,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,185000,1.9786,1.9787,1.9786,1.9787
EURNZD,20250908,185100,1.9786,1.9786,1.9785,1.9785
EURNZD,20250908,185200,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,185300,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,185400,1.9786,1.9786,1.9785,1.9785
EURNZD,20250908,185500,1.9786,1.9786,1.9785,1.9785
EURNZD,20250908,185600,1.9785,1.9787,1.9784,1.9787
EURNZD,20250908,185700,1.9786,1.9786,1.9785,1.9785
EURNZD,20250908,185800,1.9786,1.9786,1.9786,1.9786
EURNZD,20250908,185900,1.9786,1.9786,1.9785,1.9785
EURNZD,20250908,190000,1.9785,1.9785,1.9784,1.9784
EURNZD,20250908,190100,1.9785,1.9785,1.9784,1.9785
EURNZD,20250908,190200,1.9786,1.9787,1.9786,1.9786
EURNZD,20250908,190300,1.9787,1.9787,1.9786,1.9786
EURNZD,20250908,190400,1.9785,1.9786,1.9785,1.9785
EURNZD,20250908,190500,1.9784,1.9784,1.9784,1.9784
EURNZD,20250908,190600,1.9786,1.9788,1.9786,1.9788
EURNZD,20250908,190700,1.9787,1.9787,1.9786,1.9787
EURNZD,20250908,190800,1.9787,1.9787,1.9786,1.9786
EURNZD,20250908,190900,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,191000,1.9786,1.9786,1.9784,1.9784
EURNZD,20250908,191100,1.9784,1.9784,1.9784,1.9784
EURNZD,20250908,191200,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,191300,1.9785,1.9786,1.9785,1.9786
EURNZD,20250908,191400,1.9786,1.9787,1.9786,1.9787
EURNZD,20250908,191500,1.9787,1.9787,1.9787,1.9787
EURNZD,20250908,191600,1.9787,1.9787,1.9787,1.9787
EURNZD,20250908,191700,1.9787,1.9788,1.9787,1.9788
EURNZD,20250908,191800,1.9787,1.9787,1.9786,1.9787
EURNZD,20250908,191900,1.9788,1.9788,1.9788,1.9788
EURNZD,20250908,192000,1.9788,1.9788,1.9787,1.9787
EURNZD,20250908,192100,1.9788,1.9788,1.9787,1.9788
EURNZD,20250908,192200,1.9789,1.9790,1.9789,1.9790
EURNZD,20250908,192300,1.9790,1.9790,1.9789,1.9789
EURNZD,20250908,192400,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,192500,1.9789,1.9791,1.9789,1.9791
EURNZD,20250908,192600,1.9792,1.9793,1.9792,1.9793
EURNZD,20250908,192700,1.9794,1.9795,1.9794,1.9795
EURNZD,20250908,192800,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,192900,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,193000,1.9795,1.9798,1.9795,1.9798
EURNZD,20250908,193100,1.9799,1.9799,1.9796,1.9796
EURNZD,20250908,193200,1.9797,1.9797,1.9796,1.9797
EURNZD,20250908,193300,1.9796,1.9796,1.9795,1.9795
EURNZD,20250908,193400,1.9794,1.9795,1.9794,1.9795
EURNZD,20250908,193500,1.9795,1.9797,1.9795,1.9797
EURNZD,20250908,193600,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,193700,1.9797,1.9797,1.9796,1.9797
EURNZD,20250908,193800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,193900,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,194000,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,194100,1.9798,1.9799,1.9798,1.9798
EURNZD,20250908,194200,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,194300,1.9798,1.9798,1.9797,1.9797
EURNZD,20250908,194400,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,194500,1.9796,1.9796,1.9795,1.9795
EURNZD,20250908,194600,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,194700,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,194800,1.9794,1.9795,1.9794,1.9794
EURNZD,20250908,194900,1.9794,1.9795,1.9794,1.9795
EURNZD,20250908,195000,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,195100,1.9794,1.9794,1.9792,1.9792
EURNZD,20250908,195200,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,195300,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,195400,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,195500,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,195600,1.9795,1.9795,1.9793,1.9793
EURNZD,20250908,195700,1.9791,1.9791,1.9790,1.9790
EURNZD,20250908,195800,1.9789,1.9791,1.9789,1.9790
EURNZD,20250908,195900,1.9789,1.9789,1.9789,1.9789
EURNZD,20250908,200000,1.9788,1.9788,1.9787,1.9787
EURNZD,20250908,200100,1.9788,1.9790,1.9788,1.9790
EURNZD,20250908,200200,1.9789,1.9790,1.9789,1.9790
EURNZD,20250908,200300,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,200400,1.9791,1.9791,1.9790,1.9790
EURNZD,20250908,200500,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,200600,1.9793,1.9793,1.9792,1.9793
EURNZD,20250908,200700,1.9792,1.9792,1.9790,1.9791
EURNZD,20250908,200800,1.9790,1.9791,1.9790,1.9791
EURNZD,20250908,200900,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,201000,1.9792,1.9793,1.9792,1.9793
EURNZD,20250908,201100,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,201200,1.9791,1.9792,1.9791,1.9791
EURNZD,20250908,201300,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,201400,1.9790,1.9790,1.9789,1.9790
EURNZD,20250908,201500,1.9792,1.9793,1.9792,1.9793
EURNZD,20250908,201600,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,201700,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,201800,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,201900,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,202000,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,202100,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,202200,1.9794,1.9795,1.9794,1.9795
EURNZD,20250908,202300,1.9796,1.9796,1.9790,1.9790
EURNZD,20250908,202400,1.9791,1.9791,1.9790,1.9790
EURNZD,20250908,202500,1.9789,1.9791,1.9789,1.9791
EURNZD,20250908,202600,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,202700,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,202800,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,202900,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,203000,1.9790,1.9791,1.9789,1.9789
EURNZD,20250908,203100,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,203200,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,203300,1.9790,1.9790,1.9788,1.9789
EURNZD,20250908,203400,1.9788,1.9788,1.9788,1.9788
EURNZD,20250908,203500,1.9788,1.9790,1.9788,1.9790
EURNZD,20250908,203600,1.9788,1.9788,1.9786,1.9786
EURNZD,20250908,203700,1.9786,1.9787,1.9786,1.9786
EURNZD,20250908,203800,1.9786,1.9786,1.9786,1.9786
EURNZD,20250908,203900,1.9787,1.9787,1.9787,1.9787
EURNZD,20250908,204000,1.9787,1.9787,1.9787,1.9787
EURNZD,20250908,204100,1.9787,1.9787,1.9786,1.9787
EURNZD,20250908,204200,1.9786,1.9788,1.9786,1.9788
EURNZD,20250908,204300,1.9789,1.9789,1.9789,1.9789
EURNZD,20250908,204400,1.9789,1.9789,1.9789,1.9789
EURNZD,20250908,204500,1.9789,1.9789,1.9788,1.9788
EURNZD,20250908,204600,1.9787,1.9789,1.9787,1.9788
EURNZD,20250908,204700,1.9788,1.9788,1.9788,1.9788
EURNZD,20250908,204800,1.9789,1.9789,1.9788,1.9788
EURNZD,20250908,204900,1.9787,1.9787,1.9787,1.9787
EURNZD,20250908,205000,1.9788,1.9788,1.9788,1.9788
EURNZD,20250908,205100,1.9787,1.9787,1.9787,1.9787
EURNZD,20250908,205200,1.9787,1.9788,1.9785,1.9786
EURNZD,20250908,205300,1.9787,1.9787,1.9786,1.9786
EURNZD,20250908,205400,1.9785,1.9785,1.9785,1.9785
EURNZD,20250908,205500,1.9786,1.9787,1.9786,1.9787
EURNZD,20250908,205600,1.9787,1.9790,1.9787,1.9790
EURNZD,20250908,205700,1.9791,1.9792,1.9788,1.9792
EURNZD,20250908,205800,1.9791,1.9793,1.9790,1.9793
EURNZD,20250908,205900,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,210000,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,210100,1.9791,1.9795,1.9791,1.9795
EURNZD,20250908,210200,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,210300,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,210400,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,210500,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,210600,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,210700,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,210800,1.9792,1.9793,1.9792,1.9792
EURNZD,20250908,210900,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,211000,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,211100,1.9792,1.9794,1.9792,1.9794
EURNZD,20250908,211200,1.9795,1.9796,1.9795,1.9796
EURNZD,20250908,211300,1.9797,1.9797,1.9794,1.9795
EURNZD,20250908,211400,1.9796,1.9796,1.9795,1.9795
EURNZD,20250908,211500,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,211600,1.9794,1.9794,1.9792,1.9793
EURNZD,20250908,211700,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,211800,1.9794,1.9794,1.9793,1.9794
EURNZD,20250908,211900,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,212000,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,212100,1.9794,1.9796,1.9794,1.9796
EURNZD,20250908,212200,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,212300,1.9797,1.9799,1.9797,1.9799
EURNZD,20250908,212400,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,212500,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,212600,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,212700,1.9797,1.9799,1.9797,1.9799
EURNZD,20250908,212800,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,212900,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,213000,1.9798,1.9798,1.9797,1.9797
EURNZD,20250908,213100,1.9797,1.9797,1.9796,1.9796
EURNZD,20250908,213200,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,213300,1.9795,1.9795,1.9793,1.9793
EURNZD,20250908,213400,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,213500,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,213600,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,213700,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,213800,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,213900,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,214000,1.9795,1.9795,1.9792,1.9792
EURNZD,20250908,214100,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,214200,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,214300,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,214400,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,214500,1.9789,1.9790,1.9789,1.9790
EURNZD,20250908,214600,1.9790,1.9790,1.9790,1.9790
EURNZD,20250908,214700,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,214800,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,214900,1.9791,1.9794,1.9791,1.9794
EURNZD,20250908,215000,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,215100,1.9793,1.9795,1.9793,1.9795
EURNZD,20250908,215200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,215300,1.9794,1.9794,1.9792,1.9792
EURNZD,20250908,215400,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,215500,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,215600,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,215700,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,215800,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,215900,1.9793,1.9794,1.9793,1.9794
EURNZD,20250908,220000,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,220100,1.9794,1.9794,1.9793,1.9794
EURNZD,20250908,220200,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,220300,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,220400,1.9791,1.9793,1.9790,1.9793
EURNZD,20250908,220500,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,220600,1.9793,1.9793,1.9792,1.9792
EURNZD,20250908,220700,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,220800,1.9791,1.9791,1.9791,1.9791
EURNZD,20250908,220900,1.9791,1.9792,1.9791,1.9792
EURNZD,20250908,221000,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,221100,1.9792,1.9792,1.9791,1.9791
EURNZD,20250908,221200,1.9792,1.9792,1.9792,1.9792
EURNZD,20250908,221300,1.9792,1.9793,1.9792,1.9793
EURNZD,20250908,221400,1.9792,1.9793,1.9792,1.9793
EURNZD,20250908,221500,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,221600,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,221700,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,221800,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,221900,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,222000,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,222100,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,222200,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,222300,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,222400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,222500,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,222600,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,222700,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,222800,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,222900,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,223000,1.9794,1.9795,1.9794,1.9795
EURNZD,20250908,223100,1.9796,1.9797,1.9796,1.9796
EURNZD,20250908,223200,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,223300,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,223400,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,223500,1.9796,1.9796,1.9796,1.9796
EURNZD,20250908,223600,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,223700,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,223800,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,223900,1.9799,1.9799,1.9798,1.9798
EURNZD,20250908,224000,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,224100,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,224200,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,224300,1.9797,1.9797,1.9794,1.9794
EURNZD,20250908,224400,1.9793,1.9795,1.9793,1.9793
EURNZD,20250908,224500,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,224600,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,224700,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,224800,1.9793,1.9793,1.9793,1.9793
EURNZD,20250908,224900,1.9794,1.9794,1.9793,1.9793
EURNZD,20250908,225000,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,225100,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,225200,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,225300,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,225400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,225500,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,225600,1.9796,1.9797,1.9796,1.9797
EURNZD,20250908,225700,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,225800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,225900,1.9797,1.9798,1.9797,1.9798
EURNZD,20250908,230000,1.9798,1.9799,1.9798,1.9799
EURNZD,20250908,230100,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,230200,1.9798,1.9798,1.9798,1.9798
EURNZD,20250908,230300,1.9798,1.9803,1.9798,1.9803
EURNZD,20250908,230400,1.9803,1.9803,1.9803,1.9803
EURNZD,20250908,230500,1.9803,1.9803,1.9803,1.9803
EURNZD,20250908,230600,1.9801,1.9804,1.9801,1.9804
EURNZD,20250908,230700,1.9804,1.9804,1.9804,1.9804
EURNZD,20250908,230800,1.9804,1.9804,1.9804,1.9804
EURNZD,20250908,230900,1.9804,1.9804,1.9804,1.9804
EURNZD,20250908,231000,1.9804,1.9804,1.9804,1.9804
EURNZD,20250908,231100,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,231200,1.9799,1.9800,1.9799,1.9800
EURNZD,20250908,231300,1.9801,1.9803,1.9801,1.9801
EURNZD,20250908,231400,1.9800,1.9801,1.9800,1.9801
EURNZD,20250908,231500,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,231600,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,231700,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,231800,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,231900,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,232000,1.9800,1.9801,1.9800,1.9801
EURNZD,20250908,232100,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,232200,1.9801,1.9801,1.9801,1.9801
EURNZD,20250908,232300,1.9800,1.9801,1.9800,1.9801
EURNZD,20250908,232400,1.9799,1.9799,1.9799,1.9799
EURNZD,20250908,232500,1.9800,1.9800,1.9800,1.9800
EURNZD,20250908,232600,1.9799,1.9801,1.9799,1.9801
EURNZD,20250908,232700,1.9800,1.9802,1.9800,1.9802
EURNZD,20250908,232800,1.9801,1.9802,1.9801,1.9802
EURNZD,20250908,232900,1.9801,1.9802,1.9801,1.9801
EURNZD,20250908,233000,1.9800,1.9801,1.9800,1.9801
EURNZD,20250908,233100,1.9800,1.9802,1.9800,1.9801
EURNZD,20250908,233200,1.9802,1.9802,1.9802,1.9802
EURNZD,20250908,233300,1.9802,1.9802,1.9802,1.9802
EURNZD,20250908,233400,1.9802,1.9802,1.9801,1.9802
EURNZD,20250908,233500,1.9802,1.9802,1.9801,1.9801
EURNZD,20250908,233600,1.9802,1.9803,1.9801,1.9803
EURNZD,20250908,233700,1.9802,1.9802,1.9802,1.9802
EURNZD,20250908,233800,1.9803,1.9803,1.9803,1.9803
EURNZD,20250908,233900,1.9803,1.9804,1.9803,1.9804
EURNZD,20250908,234000,1.9803,1.9803,1.9802,1.9802
EURNZD,20250908,234100,1.9801,1.9802,1.9798,1.9800
EURNZD,20250908,234200,1.9801,1.9801,1.9797,1.9798
EURNZD,20250908,234300,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,234400,1.9797,1.9797,1.9797,1.9797
EURNZD,20250908,234500,1.9797,1.9797,1.9794,1.9794
EURNZD,20250908,234600,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,234700,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,234800,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,234900,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,235000,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,235100,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,235200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,235300,1.9795,1.9795,1.9795,1.9795
EURNZD,20250908,235400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,235500,1.9795,1.9795,1.9794,1.9794
EURNZD,20250908,235600,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,235700,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,235800,1.9794,1.9794,1.9794,1.9794
EURNZD,20250908,235900,1.9795,1.9798,1.9795,1.9798
EURNZD,20250909,000000,1.9799,1.9799,1.9799,1.9799
EURSGD,20250908,000100,1.5051,1.5051,1.5047,1.5047
EURSGD,20250908,000200,1.5046,1.5047,1.5045,1.5047
EURSGD,20250908,000300,1.5048,1.5049,1.5047,1.5047
EURSGD,20250908,000400,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,000500,1.5047,1.5049,1.5046,1.5049
EURSGD,20250908,000600,1.5050,1.5050,1.5045,1.5045
EURSGD,20250908,000700,1.5046,1.5051,1.5046,1.5051
EURSGD,20250908,000800,1.5050,1.5051,1.5050,1.5050
EURSGD,20250908,000900,1.5049,1.5049,1.5047,1.5049
EURSGD,20250908,001000,1.5048,1.5048,1.5046,1.5047
EURSGD,20250908,001100,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,001200,1.5045,1.5048,1.5045,1.5048
EURSGD,20250908,001300,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,001400,1.5048,1.5049,1.5047,1.5047
EURSGD,20250908,001500,1.5046,1.5049,1.5045,1.5049
EURSGD,20250908,001600,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,001700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,001800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,001900,1.5050,1.5051,1.5050,1.5050
EURSGD,20250908,002000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,002100,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,002200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,002300,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,002400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,002500,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,002600,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,002700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,002800,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,002900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,003000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,003100,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,003200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,003300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,003400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,003500,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,003600,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,003700,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,003800,1.5046,1.5046,1.5045,1.5045
EURSGD,20250908,003900,1.5046,1.5048,1.5046,1.5047
EURSGD,20250908,004000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,004100,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,004200,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,004300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,004400,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,004500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,004600,1.5046,1.5046,1.5045,1.5046
EURSGD,20250908,004700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,004800,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,004900,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,005000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,005100,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,005200,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,005300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,005400,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,005500,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,005600,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,005700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,005800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,005900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,010000,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,010100,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,010200,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,010300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,010400,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,010500,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,010600,1.5047,1.5047,1.5046,1.5047
EURSGD,20250908,010700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,010800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,010900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,011000,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,011100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,011200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,011300,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,011400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,011500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,011600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,011700,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,011800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,011900,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,012000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,012100,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,012200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,012300,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,012400,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,012500,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,012600,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,012700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,012800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,012900,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,013000,1.5051,1.5052,1.5051,1.5052
EURSGD,20250908,013100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,013200,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,013300,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,013400,1.5051,1.5052,1.5051,1.5051
EURSGD,20250908,013500,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,013600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,013700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,013800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,013900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,014000,1.5052,1.5052,1.5051,1.5051
EURSGD,20250908,014100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,014200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,014300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250908,014400,1.5054,1.5055,1.5054,1.5055
EURSGD,20250908,014500,1.5054,1.5055,1.5054,1.5055
EURSGD,20250908,014600,1.5056,1.5056,1.5055,1.5055
EURSGD,20250908,014700,1.5055,1.5055,1.5054,1.5054
EURSGD,20250908,014800,1.5054,1.5054,1.5052,1.5052
EURSGD,20250908,014900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,015000,1.5051,1.5053,1.5051,1.5052
EURSGD,20250908,015100,1.5053,1.5053,1.5052,1.5053
EURSGD,20250908,015200,1.5053,1.5054,1.5053,1.5054
EURSGD,20250908,015300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,015400,1.5052,1.5053,1.5052,1.5053
EURSGD,20250908,015500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,015600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,015700,1.5052,1.5052,1.5051,1.5051
EURSGD,20250908,015800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,015900,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,020000,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,020100,1.5050,1.5050,1.5048,1.5048
EURSGD,20250908,020200,1.5049,1.5049,1.5048,1.5049
EURSGD,20250908,020300,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,020400,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,020500,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,020600,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,020700,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,020800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,020900,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,021000,1.5048,1.5048,1.5047,1.5048
EURSGD,20250908,021100,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,021200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,021300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,021400,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,021500,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,021600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,021700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,021800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,021900,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,022000,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,022100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,022200,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,022300,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,022400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,022500,1.5049,1.5049,1.5048,1.5049
EURSGD,20250908,022600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,022700,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,022800,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,022900,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,023000,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,023100,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,023200,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,023300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,023400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,023500,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,023600,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,023700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,023800,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,023900,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,024000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,024100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,024200,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,024300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,024400,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,024500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,024600,1.5046,1.5046,1.5045,1.5045
EURSGD,20250908,024700,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,024800,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,024900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,025000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,025100,1.5048,1.5048,1.5046,1.5046
EURSGD,20250908,025200,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,025300,1.5044,1.5045,1.5044,1.5045
EURSGD,20250908,025400,1.5045,1.5046,1.5045,1.5045
EURSGD,20250908,025500,1.5046,1.5046,1.5045,1.5046
EURSGD,20250908,025600,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,025700,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,025800,1.5045,1.5045,1.5044,1.5044
EURSGD,20250908,025900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,030000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,030100,1.5046,1.5049,1.5046,1.5049
EURSGD,20250908,030200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,030300,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,030400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,030500,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,030600,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,030700,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,030800,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,030900,1.5047,1.5048,1.5047,1.5047
EURSGD,20250908,031000,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,031100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,031200,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,031300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,031400,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,031500,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,031600,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,031700,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,031800,1.5046,1.5048,1.5046,1.5048
EURSGD,20250908,031900,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,032000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,032100,1.5045,1.5045,1.5044,1.5044
EURSGD,20250908,032200,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,032300,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,032400,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,032500,1.5045,1.5045,1.5043,1.5043
EURSGD,20250908,032600,1.5042,1.5043,1.5042,1.5043
EURSGD,20250908,032700,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,032800,1.5041,1.5042,1.5041,1.5042
EURSGD,20250908,032900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,033000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,033100,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,033200,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,033300,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,033400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,033500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,033600,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,033700,1.5041,1.5042,1.5041,1.5042
EURSGD,20250908,033800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,033900,1.5042,1.5043,1.5042,1.5043
EURSGD,20250908,034000,1.5042,1.5042,1.5041,1.5041
EURSGD,20250908,034100,1.5042,1.5042,1.5041,1.5041
EURSGD,20250908,034200,1.5041,1.5041,1.5040,1.5040
EURSGD,20250908,034300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,034400,1.5039,1.5040,1.5039,1.5039
EURSGD,20250908,034500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,034600,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,034700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,034800,1.5041,1.5041,1.5041,1.5041
EURSGD,20250908,034900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250908,035000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,035100,1.5042,1.5042,1.5041,1.5041
EURSGD,20250908,035200,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,035300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,035400,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,035500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250908,035600,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,035700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,035800,1.5041,1.5042,1.5039,1.5039
EURSGD,20250908,035900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,040000,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,040100,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,040200,1.5041,1.5041,1.5040,1.5040
EURSGD,20250908,040300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,040400,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,040500,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,040600,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,040700,1.5039,1.5041,1.5039,1.5041
EURSGD,20250908,040800,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,040900,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,041000,1.5040,1.5041,1.5040,1.5040
EURSGD,20250908,041100,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,041200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,041300,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,041400,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,041500,1.5039,1.5039,1.5038,1.5039
EURSGD,20250908,041600,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,041700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250908,041800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250908,041900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,042000,1.5039,1.5041,1.5039,1.5041
EURSGD,20250908,042100,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,042200,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,042300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,042400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,042500,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,042600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250908,042700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,042800,1.5043,1.5043,1.5041,1.5043
EURSGD,20250908,042900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250908,043000,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,043100,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,043200,1.5045,1.5045,1.5044,1.5045
EURSGD,20250908,043300,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,043400,1.5044,1.5046,1.5044,1.5046
EURSGD,20250908,043500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,043600,1.5047,1.5050,1.5047,1.5050
EURSGD,20250908,043700,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,043800,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,043900,1.5051,1.5052,1.5051,1.5051
EURSGD,20250908,044000,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,044100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,044200,1.5052,1.5053,1.5052,1.5053
EURSGD,20250908,044300,1.5052,1.5052,1.5051,1.5051
EURSGD,20250908,044400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,044500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,044600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,044700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,044800,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,044900,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,045000,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,045100,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,045200,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,045300,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,045400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,045500,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,045600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,045700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,045800,1.5047,1.5048,1.5047,1.5047
EURSGD,20250908,045900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,050000,1.5048,1.5048,1.5047,1.5048
EURSGD,20250908,050100,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,050200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,050300,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,050400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,050500,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,050600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,050700,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,050800,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,050900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,051000,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,051100,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,051200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,051300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,051400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,051500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,051600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,051700,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,051800,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,051900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,052000,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,052100,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,052200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,052300,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,052400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,052500,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,052600,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,052700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,052800,1.5050,1.5050,1.5048,1.5048
EURSGD,20250908,052900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,053000,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,053100,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,053200,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,053300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,053400,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,053500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,053600,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,053700,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,053800,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,053900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,054000,1.5046,1.5046,1.5045,1.5045
EURSGD,20250908,054100,1.5044,1.5044,1.5044,1.5044
EURSGD,20250908,054200,1.5044,1.5044,1.5044,1.5044
EURSGD,20250908,054300,1.5044,1.5045,1.5044,1.5045
EURSGD,20250908,054400,1.5045,1.5045,1.5045,1.5045
EURSGD,20250908,054500,1.5044,1.5045,1.5044,1.5044
EURSGD,20250908,054600,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,054700,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,054800,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,054900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,055000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,055100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,055200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,055300,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,055400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,055500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,055600,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,055700,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,055800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,055900,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,060000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,060100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,060200,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,060300,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,060400,1.5046,1.5048,1.5046,1.5048
EURSGD,20250908,060500,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,060600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,060700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,060800,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,060900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,061000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,061100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,061200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,061300,1.5046,1.5046,1.5044,1.5044
EURSGD,20250908,061400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250908,061500,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,061600,1.5043,1.5044,1.5043,1.5044
EURSGD,20250908,061700,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,061800,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,061900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,062000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,062100,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,062200,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,062300,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,062400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,062500,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,062600,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,062700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,062800,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,062900,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,063000,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063100,1.5049,1.5049,1.5048,1.5049
EURSGD,20250908,063200,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,063300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,063900,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,064000,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,064100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,064200,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,064300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,064400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,064500,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,064600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,064700,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,064800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,064900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,065000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,065100,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,065200,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,065300,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,065400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,065500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,065600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,065700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,065800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,065900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,070000,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,070100,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,070200,1.5046,1.5046,1.5045,1.5045
EURSGD,20250908,070300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,070400,1.5046,1.5046,1.5045,1.5046
EURSGD,20250908,070500,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,070600,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,070700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,070800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,070900,1.5046,1.5048,1.5046,1.5048
EURSGD,20250908,071000,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,071100,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,071200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,071300,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,071400,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,071500,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,071600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,071700,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,071800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,071900,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,072000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,072100,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,072200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,072300,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,072400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,072500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,072600,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,072700,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,072800,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,072900,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,073000,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,073100,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,073200,1.5051,1.5052,1.5051,1.5052
EURSGD,20250908,073300,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,073400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,073500,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,073600,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,073700,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,073800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,073900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,074000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,074100,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,074200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,074300,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,074400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,074500,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,074600,1.5046,1.5046,1.5045,1.5045
EURSGD,20250908,074700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,074800,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,074900,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,075000,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,075100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,075200,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,075300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,075400,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,075500,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,075600,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,075700,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,075800,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,075900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,080000,1.5046,1.5046,1.5045,1.5046
EURSGD,20250908,080100,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,080200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,080300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,080400,1.5045,1.5046,1.5045,1.5045
EURSGD,20250908,080500,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,080600,1.5046,1.5047,1.5046,1.5046
EURSGD,20250908,080700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,080800,1.5047,1.5047,1.5045,1.5045
EURSGD,20250908,080900,1.5044,1.5046,1.5044,1.5046
EURSGD,20250908,081000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,081100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,081200,1.5047,1.5048,1.5047,1.5047
EURSGD,20250908,081300,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,081400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,081500,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,081600,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,081700,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,081800,1.5048,1.5048,1.5047,1.5048
EURSGD,20250908,081900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,082000,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,082100,1.5045,1.5046,1.5045,1.5045
EURSGD,20250908,082200,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,082300,1.5044,1.5044,1.5044,1.5044
EURSGD,20250908,082400,1.5044,1.5045,1.5044,1.5044
EURSGD,20250908,082500,1.5045,1.5045,1.5043,1.5043
EURSGD,20250908,082600,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,082700,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,082800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250908,082900,1.5043,1.5043,1.5041,1.5041
EURSGD,20250908,083000,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,083100,1.5042,1.5043,1.5041,1.5043
EURSGD,20250908,083200,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,083300,1.5044,1.5045,1.5044,1.5045
EURSGD,20250908,083400,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,083500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250908,083600,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,083700,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,083800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,083900,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,084000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,084100,1.5041,1.5041,1.5039,1.5039
EURSGD,20250908,084200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,084300,1.5038,1.5039,1.5037,1.5037
EURSGD,20250908,084400,1.5036,1.5037,1.5035,1.5037
EURSGD,20250908,084500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250908,084600,1.5035,1.5037,1.5035,1.5037
EURSGD,20250908,084700,1.5036,1.5037,1.5036,1.5036
EURSGD,20250908,084800,1.5037,1.5038,1.5037,1.5038
EURSGD,20250908,084900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,085000,1.5039,1.5040,1.5039,1.5039
EURSGD,20250908,085100,1.5038,1.5039,1.5038,1.5039
EURSGD,20250908,085200,1.5040,1.5042,1.5040,1.5042
EURSGD,20250908,085300,1.5043,1.5043,1.5042,1.5043
EURSGD,20250908,085400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250908,085500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,085600,1.5042,1.5043,1.5042,1.5043
EURSGD,20250908,085700,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,085800,1.5042,1.5043,1.5042,1.5042
EURSGD,20250908,085900,1.5043,1.5043,1.5042,1.5042
EURSGD,20250908,090000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,090100,1.5043,1.5043,1.5041,1.5042
EURSGD,20250908,090200,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,090300,1.5041,1.5043,1.5041,1.5041
EURSGD,20250908,090400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,090500,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,090600,1.5040,1.5040,1.5039,1.5040
EURSGD,20250908,090700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,090800,1.5038,1.5038,1.5037,1.5038
EURSGD,20250908,090900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250908,091000,1.5038,1.5039,1.5037,1.5039
EURSGD,20250908,091100,1.5038,1.5039,1.5038,1.5039
EURSGD,20250908,091200,1.5038,1.5039,1.5037,1.5038
EURSGD,20250908,091300,1.5039,1.5039,1.5038,1.5039
EURSGD,20250908,091400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,091500,1.5040,1.5041,1.5039,1.5040
EURSGD,20250908,091600,1.5041,1.5041,1.5038,1.5039
EURSGD,20250908,091700,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,091800,1.5038,1.5040,1.5038,1.5039
EURSGD,20250908,091900,1.5038,1.5038,1.5037,1.5037
EURSGD,20250908,092000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250908,092100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250908,092200,1.5039,1.5040,1.5039,1.5039
EURSGD,20250908,092300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250908,092400,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,092500,1.5038,1.5038,1.5037,1.5038
EURSGD,20250908,092600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,092700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,092800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,092900,1.5038,1.5039,1.5038,1.5038
EURSGD,20250908,093000,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,093100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250908,093200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250908,093300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250908,093400,1.5037,1.5038,1.5037,1.5037
EURSGD,20250908,093500,1.5037,1.5037,1.5036,1.5036
EURSGD,20250908,093600,1.5037,1.5038,1.5036,1.5038
EURSGD,20250908,093700,1.5037,1.5038,1.5037,1.5038
EURSGD,20250908,093800,1.5038,1.5039,1.5038,1.5039
EURSGD,20250908,093900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,094000,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,094100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,094200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,094300,1.5039,1.5039,1.5038,1.5039
EURSGD,20250908,094400,1.5040,1.5041,1.5038,1.5038
EURSGD,20250908,094500,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,094600,1.5037,1.5039,1.5037,1.5037
EURSGD,20250908,094700,1.5036,1.5036,1.5035,1.5036
EURSGD,20250908,094800,1.5037,1.5038,1.5037,1.5038
EURSGD,20250908,094900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250908,095000,1.5038,1.5038,1.5037,1.5038
EURSGD,20250908,095100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250908,095200,1.5036,1.5037,1.5036,1.5037
EURSGD,20250908,095300,1.5038,1.5038,1.5037,1.5037
EURSGD,20250908,095400,1.5036,1.5038,1.5036,1.5038
EURSGD,20250908,095500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250908,095600,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,095700,1.5039,1.5039,1.5038,1.5039
EURSGD,20250908,095800,1.5040,1.5041,1.5039,1.5041
EURSGD,20250908,095900,1.5041,1.5041,1.5040,1.5040
EURSGD,20250908,100000,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,100100,1.5041,1.5041,1.5040,1.5041
EURSGD,20250908,100200,1.5042,1.5043,1.5042,1.5043
EURSGD,20250908,100300,1.5044,1.5045,1.5044,1.5045
EURSGD,20250908,100400,1.5044,1.5046,1.5044,1.5046
EURSGD,20250908,100500,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,100600,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,100700,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,100800,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,100900,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,101000,1.5049,1.5049,1.5048,1.5048
EURSGD,20250908,101100,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,101200,1.5048,1.5048,1.5046,1.5047
EURSGD,20250908,101300,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,101400,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,101500,1.5046,1.5046,1.5044,1.5044
EURSGD,20250908,101600,1.5043,1.5043,1.5041,1.5043
EURSGD,20250908,101700,1.5042,1.5042,1.5040,1.5040
EURSGD,20250908,101800,1.5041,1.5042,1.5040,1.5041
EURSGD,20250908,101900,1.5042,1.5042,1.5041,1.5042
EURSGD,20250908,102000,1.5042,1.5043,1.5042,1.5043
EURSGD,20250908,102100,1.5042,1.5042,1.5041,1.5042
EURSGD,20250908,102200,1.5041,1.5042,1.5040,1.5040
EURSGD,20250908,102300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,102400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,102500,1.5040,1.5040,1.5039,1.5040
EURSGD,20250908,102600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,102700,1.5038,1.5039,1.5038,1.5038
EURSGD,20250908,102800,1.5037,1.5038,1.5037,1.5038
EURSGD,20250908,102900,1.5037,1.5038,1.5037,1.5038
EURSGD,20250908,103000,1.5037,1.5038,1.5037,1.5038
EURSGD,20250908,103100,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,103200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,103300,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,103400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,103500,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,103600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,103700,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,103800,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,103900,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,104000,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,104100,1.5041,1.5041,1.5040,1.5040
EURSGD,20250908,104200,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,104300,1.5039,1.5040,1.5039,1.5039
EURSGD,20250908,104400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,104500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,104600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,104700,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,104800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,104900,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,105000,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,105100,1.5041,1.5042,1.5041,1.5042
EURSGD,20250908,105200,1.5041,1.5041,1.5039,1.5039
EURSGD,20250908,105300,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,105400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250908,105500,1.5039,1.5040,1.5039,1.5039
EURSGD,20250908,105600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,105700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,105800,1.5039,1.5040,1.5039,1.5040
EURSGD,20250908,105900,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,110000,1.5042,1.5043,1.5042,1.5043
EURSGD,20250908,110100,1.5042,1.5043,1.5042,1.5042
EURSGD,20250908,110200,1.5042,1.5042,1.5041,1.5041
EURSGD,20250908,110300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,110400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250908,110500,1.5043,1.5043,1.5041,1.5041
EURSGD,20250908,110600,1.5042,1.5043,1.5042,1.5042
EURSGD,20250908,110700,1.5041,1.5042,1.5041,1.5041
EURSGD,20250908,110800,1.5042,1.5043,1.5042,1.5042
EURSGD,20250908,110900,1.5041,1.5042,1.5041,1.5042
EURSGD,20250908,111000,1.5042,1.5042,1.5041,1.5041
EURSGD,20250908,111100,1.5040,1.5041,1.5040,1.5040
EURSGD,20250908,111200,1.5039,1.5039,1.5038,1.5038
EURSGD,20250908,111300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,111400,1.5038,1.5039,1.5038,1.5039
EURSGD,20250908,111500,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,111600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250908,111700,1.5040,1.5040,1.5039,1.5039
EURSGD,20250908,111800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250908,111900,1.5041,1.5042,1.5041,1.5042
EURSGD,20250908,112000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250908,112100,1.5042,1.5042,1.5041,1.5042
EURSGD,20250908,112200,1.5041,1.5043,1.5041,1.5043
EURSGD,20250908,112300,1.5044,1.5045,1.5043,1.5043
EURSGD,20250908,112400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250908,112500,1.5044,1.5044,1.5043,1.5043
EURSGD,20250908,112600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250908,112700,1.5044,1.5045,1.5044,1.5045
EURSGD,20250908,112800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,112900,1.5045,1.5050,1.5045,1.5050
EURSGD,20250908,113000,1.5051,1.5051,1.5048,1.5048
EURSGD,20250908,113100,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,113200,1.5049,1.5049,1.5048,1.5049
EURSGD,20250908,113300,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,113400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,113500,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,113600,1.5049,1.5049,1.5048,1.5049
EURSGD,20250908,113700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,113800,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,113900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,114000,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,114100,1.5048,1.5050,1.5048,1.5050
EURSGD,20250908,114200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,114300,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,114400,1.5048,1.5048,1.5047,1.5048
EURSGD,20250908,114500,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,114600,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,114700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,114800,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,114900,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,115000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,115100,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,115200,1.5046,1.5049,1.5046,1.5049
EURSGD,20250908,115300,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,115400,1.5046,1.5048,1.5046,1.5048
EURSGD,20250908,115500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,115600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,115700,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,115800,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,115900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,120000,1.5050,1.5050,1.5049,1.5049
EURSGD,20250908,120100,1.5048,1.5048,1.5047,1.5048
EURSGD,20250908,120200,1.5047,1.5048,1.5047,1.5047
EURSGD,20250908,120300,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,120400,1.5046,1.5048,1.5046,1.5048
EURSGD,20250908,120500,1.5049,1.5050,1.5049,1.5050
EURSGD,20250908,120600,1.5049,1.5051,1.5049,1.5051
EURSGD,20250908,120700,1.5050,1.5051,1.5049,1.5049
EURSGD,20250908,120800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,120900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,121000,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,121100,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,121200,1.5048,1.5048,1.5047,1.5047
EURSGD,20250908,121300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,121400,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,121500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,121600,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,121700,1.5046,1.5046,1.5045,1.5046
EURSGD,20250908,121800,1.5045,1.5046,1.5045,1.5046
EURSGD,20250908,121900,1.5046,1.5048,1.5046,1.5048
EURSGD,20250908,122000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,122100,1.5049,1.5049,1.5048,1.5049
EURSGD,20250908,122200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,122300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,122400,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,122500,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,122600,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,122700,1.5047,1.5048,1.5047,1.5048
EURSGD,20250908,122800,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,122900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,123000,1.5048,1.5049,1.5048,1.5048
EURSGD,20250908,123100,1.5049,1.5049,1.5047,1.5048
EURSGD,20250908,123200,1.5047,1.5047,1.5046,1.5046
EURSGD,20250908,123300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250908,123400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250908,123500,1.5046,1.5047,1.5046,1.5047
EURSGD,20250908,123600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250908,123700,1.5048,1.5050,1.5048,1.5050
EURSGD,20250908,123800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,123900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250908,124000,1.5048,1.5049,1.5048,1.5049
EURSGD,20250908,124100,1.5050,1.5050,1.5050,1.5050
EURSGD,20250908,124200,1.5051,1.5051,1.5050,1.5051
EURSGD,20250908,124300,1.5050,1.5051,1.5050,1.5051
EURSGD,20250908,124400,1.5051,1.5051,1.5051,1.5051
EURSGD,20250908,124500,1.5051,1.5052,1.5051,1.5052
EURSGD,20250908,124600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,124700,1.5051,1.5052,1.5051,1.5052
EURSGD,20250908,124800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,124900,1.5051,1.5053,1.5051,1.5053
EURSGD,20250908,125000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,125100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,125200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,125300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,125400,1.5052,1.5054,1.5052,1.5054
EURSGD,20250908,125500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,125600,1.5054,1.5054,1.5053,1.5053
EURSGD,20250908,125700,1.5052,1.5053,1.5052,1.5053
EURSGD,20250908,125800,1.5054,1.5054,1.5053,1.5053
EURSGD,20250908,125900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,130000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,130100,1.5052,1.5053,1.5052,1.5053
EURSGD,20250908,130200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,130300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,130400,1.5054,1.5055,1.5054,1.5055
EURSGD,20250908,130500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250908,130600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250908,130700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,130800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,130900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,131000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,131100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,131200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,131300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250908,131400,1.5055,1.5058,1.5055,1.5058
EURSGD,20250908,131500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250908,131600,1.5057,1.5058,1.5057,1.5057
EURSGD,20250908,131700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,131800,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,131900,1.5057,1.5057,1.5056,1.5057
EURSGD,20250908,132000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,132100,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,132200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250908,132300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250908,132400,1.5057,1.5057,1.5057,1.5057
EURSGD,20250908,132500,1.5057,1.5057,1.5055,1.5055
EURSGD,20250908,132600,1.5055,1.5055,1.5053,1.5053
EURSGD,20250908,132700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,132800,1.5052,1.5053,1.5052,1.5052
EURSGD,20250908,132900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,133000,1.5052,1.5053,1.5052,1.5053
EURSGD,20250908,133100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,133200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250908,133300,1.5054,1.5054,1.5053,1.5053
EURSGD,20250908,133400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250908,133500,1.5054,1.5054,1.5053,1.5053
EURSGD,20250908,133600,1.5054,1.5055,1.5054,1.5055
EURSGD,20250908,133700,1.5054,1.5056,1.5054,1.5056
EURSGD,20250908,133800,1.5055,1.5056,1.5055,1.5055
EURSGD,20250908,133900,1.5055,1.5055,1.5054,1.5054
EURSGD,20250908,134000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,134100,1.5054,1.5054,1.5053,1.5053
EURSGD,20250908,134200,1.5053,1.5054,1.5053,1.5054
EURSGD,20250908,134300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250908,134400,1.5055,1.5055,1.5053,1.5053
EURSGD,20250908,134500,1.5052,1.5053,1.5052,1.5052
EURSGD,20250908,134600,1.5051,1.5053,1.5051,1.5053
EURSGD,20250908,134700,1.5052,1.5053,1.5052,1.5053
EURSGD,20250908,134800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,134900,1.5053,1.5054,1.5053,1.5053
EURSGD,20250908,135000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250908,135100,1.5053,1.5053,1.5052,1.5052
EURSGD,20250908,135200,1.5051,1.5051,1.5050,1.5050
EURSGD,20250908,135300,1.5051,1.5052,1.5051,1.5051
EURSGD,20250908,135400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250908,135500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,135600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250908,135700,1.5053,1.5054,1.5053,1.5053
EURSGD,20250908,135800,1.5054,1.5056,1.5054,1.5056
EURSGD,20250908,135900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,140000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,140100,1.5055,1.5057,1.5055,1.5056
EURSGD,20250908,140200,1.5057,1.5057,1.5055,1.5055
EURSGD,20250908,140300,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,140400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250908,140500,1.5057,1.5057,1.5056,1.5057
EURSGD,20250908,140600,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,140700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,140800,1.5055,1.5057,1.5055,1.5056
EURSGD,20250908,140900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,141000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250908,141100,1.5054,1.5055,1.5054,1.5054
EURSGD,20250908,141200,1.5053,1.5055,1.5053,1.5054
EURSGD,20250908,141300,1.5055,1.5056,1.5055,1.5055
EURSGD,20250908,141400,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,141500,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,141600,1.5056,1.5057,1.5056,1.5056
EURSGD,20250908,141700,1.5057,1.5057,1.5055,1.5055
EURSGD,20250908,141800,1.5053,1.5057,1.5053,1.5057
EURSGD,20250908,141900,1.5058,1.5058,1.5057,1.5057
EURSGD,20250908,142000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250908,142100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250908,142200,1.5059,1.5059,1.5058,1.5059
EURSGD,20250908,142300,1.5058,1.5059,1.5058,1.5059
EURSGD,20250908,142400,1.5058,1.5058,1.5056,1.5056
EURSGD,20250908,142500,1.5057,1.5057,1.5054,1.5055
EURSGD,20250908,142600,1.5054,1.5054,1.5053,1.5053
EURSGD,20250908,142700,1.5054,1.5054,1.5053,1.5054
EURSGD,20250908,142800,1.5054,1.5055,1.5054,1.5055
EURSGD,20250908,142900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250908,143000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250908,143100,1.5055,1.5058,1.5055,1.5058
EURSGD,20250908,143200,1.5057,1.5057,1.5056,1.5057
EURSGD,20250908,143300,1.5056,1.5056,1.5055,1.5055
EURSGD,20250908,143400,1.5056,1.5058,1.5056,1.5058
EURSGD,20250908,143500,1.5057,1.5057,1.5056,1.5056
EURSGD,20250908,143600,1.5057,1.5057,1.5057,1.5057
EURSGD,20250908,143700,1.5058,1.5058,1.5057,1.5058
EURSGD,20250908,143800,1.5057,1.5057,1.5055,1.5055
EURSGD,20250908,143900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250908,144000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250908,144100,1.5057,1.5058,1.5057,1.5058
EURSGD,20250908,144200,1.5057,1.5059,1.5057,1.5058
EURSGD,20250908,144300,1.5059,1.5060,1.5059,1.5060
EURSGD,20250908,144400,1.5060,1.5060,1.5060,1.5060
EURSGD,20250908,144500,1.5059,1.5060,1.5059,1.5060
EURSGD,20250908,144600,1.5059,1.5060,1.5059,1.5060
EURSGD,20250908,144700,1.5059,1.5059,1.5058,1.5058
EURSGD,20250908,144800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250908,144900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250908,145000,1.5059,1.5059,1.5058,1.5058
EURSGD,20250908,145100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250908,145200,1.5058,1.5062,1.5058,1.5061
EURSGD,20250908,145300,1.5060,1.5061,1.5060,1.5060
EURSGD,20250908,145400,1.5059,1.5060,1.5059,1.5059
EURSGD,20250908,145500,1.5060,1.5062,1.5060,1.5062
EURSGD,20250908,145600,1.5061,1.5062,1.5061,1.5061
EURSGD,20250908,145700,1.5062,1.5064,1.5062,1.5063
EURSGD,20250908,145800,1.5062,1.5063,1.5062,1.5063
EURSGD,20250908,145900,1.5062,1.5064,1.5062,1.5063
EURSGD,20250908,150000,1.5063,1.5063,1.5062,1.5062
EURSGD,20250908,150100,1.5061,1.5061,1.5061,1.5061
EURSGD,20250908,150200,1.5062,1.5062,1.5061,1.5061
EURSGD,20250908,150300,1.5063,1.5063,1.5062,1.5062
EURSGD,20250908,150400,1.5063,1.5064,1.5062,1.5064
EURSGD,20250908,150500,1.5063,1.5063,1.5061,1.5062
EURSGD,20250908,150600,1.5061,1.5062,1.5060,1.5061
EURSGD,20250908,150700,1.5062,1.5062,1.5062,1.5062
EURSGD,20250908,150800,1.5062,1.5063,1.5062,1.5063
EURSGD,20250908,150900,1.5064,1.5064,1.5063,1.5063
EURSGD,20250908,151000,1.5064,1.5066,1.5064,1.5066
EURSGD,20250908,151100,1.5065,1.5066,1.5065,1.5066
EURSGD,20250908,151200,1.5067,1.5068,1.5066,1.5067
EURSGD,20250908,151300,1.5066,1.5067,1.5066,1.5067
EURSGD,20250908,151400,1.5068,1.5070,1.5068,1.5069
EURSGD,20250908,151500,1.5070,1.5070,1.5068,1.5068
EURSGD,20250908,151600,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,151700,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,151800,1.5070,1.5070,1.5068,1.5068
EURSGD,20250908,151900,1.5069,1.5070,1.5068,1.5069
EURSGD,20250908,152000,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,152100,1.5070,1.5070,1.5069,1.5070
EURSGD,20250908,152200,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,152300,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,152400,1.5070,1.5071,1.5070,1.5070
EURSGD,20250908,152500,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,152600,1.5071,1.5071,1.5069,1.5069
EURSGD,20250908,152700,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,152800,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,152900,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,153000,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,153100,1.5070,1.5071,1.5070,1.5070
EURSGD,20250908,153200,1.5071,1.5072,1.5070,1.5070
EURSGD,20250908,153300,1.5069,1.5070,1.5069,1.5069
EURSGD,20250908,153400,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,153500,1.5070,1.5072,1.5070,1.5071
EURSGD,20250908,153600,1.5072,1.5072,1.5069,1.5070
EURSGD,20250908,153700,1.5069,1.5072,1.5069,1.5072
EURSGD,20250908,153800,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,153900,1.5069,1.5071,1.5069,1.5071
EURSGD,20250908,154000,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,154100,1.5070,1.5070,1.5069,1.5070
EURSGD,20250908,154200,1.5070,1.5070,1.5068,1.5068
EURSGD,20250908,154300,1.5068,1.5069,1.5068,1.5068
EURSGD,20250908,154400,1.5069,1.5070,1.5069,1.5069
EURSGD,20250908,154500,1.5068,1.5070,1.5068,1.5070
EURSGD,20250908,154600,1.5071,1.5071,1.5069,1.5069
EURSGD,20250908,154700,1.5068,1.5069,1.5068,1.5069
EURSGD,20250908,154800,1.5068,1.5070,1.5068,1.5070
EURSGD,20250908,154900,1.5071,1.5071,1.5070,1.5071
EURSGD,20250908,155000,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,155100,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,155200,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,155300,1.5072,1.5074,1.5072,1.5074
EURSGD,20250908,155400,1.5073,1.5073,1.5071,1.5073
EURSGD,20250908,155500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,155600,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,155700,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,155800,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,155900,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,160000,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,160100,1.5073,1.5074,1.5072,1.5073
EURSGD,20250908,160200,1.5074,1.5076,1.5074,1.5075
EURSGD,20250908,160300,1.5074,1.5075,1.5074,1.5075
EURSGD,20250908,160400,1.5074,1.5075,1.5073,1.5073
EURSGD,20250908,160500,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,160600,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,160700,1.5072,1.5073,1.5072,1.5072
EURSGD,20250908,160800,1.5073,1.5073,1.5070,1.5071
EURSGD,20250908,160900,1.5070,1.5074,1.5070,1.5074
EURSGD,20250908,161000,1.5073,1.5073,1.5072,1.5073
EURSGD,20250908,161100,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,161200,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,161300,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,161400,1.5068,1.5070,1.5068,1.5070
EURSGD,20250908,161500,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,161600,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,161700,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,161800,1.5069,1.5070,1.5069,1.5069
EURSGD,20250908,161900,1.5070,1.5070,1.5069,1.5070
EURSGD,20250908,162000,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,162100,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,162200,1.5069,1.5069,1.5068,1.5068
EURSGD,20250908,162300,1.5069,1.5069,1.5068,1.5068
EURSGD,20250908,162400,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,162500,1.5069,1.5069,1.5068,1.5068
EURSGD,20250908,162600,1.5068,1.5068,1.5068,1.5068
EURSGD,20250908,162700,1.5068,1.5068,1.5068,1.5068
EURSGD,20250908,162800,1.5069,1.5070,1.5068,1.5069
EURSGD,20250908,162900,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,163000,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,163100,1.5070,1.5072,1.5070,1.5071
EURSGD,20250908,163200,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,163300,1.5072,1.5072,1.5070,1.5070
EURSGD,20250908,163400,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,163500,1.5071,1.5072,1.5071,1.5071
EURSGD,20250908,163600,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,163700,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,163800,1.5073,1.5074,1.5072,1.5074
EURSGD,20250908,163900,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,164000,1.5075,1.5075,1.5073,1.5073
EURSGD,20250908,164100,1.5072,1.5073,1.5072,1.5072
EURSGD,20250908,164200,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,164300,1.5071,1.5071,1.5070,1.5071
EURSGD,20250908,164400,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,164500,1.5070,1.5070,1.5069,1.5070
EURSGD,20250908,164600,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,164700,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,164800,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,164900,1.5072,1.5072,1.5071,1.5072
EURSGD,20250908,165000,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,165100,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,165200,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,165300,1.5068,1.5069,1.5068,1.5068
EURSGD,20250908,165400,1.5069,1.5069,1.5068,1.5068
EURSGD,20250908,165500,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,165600,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,165700,1.5069,1.5069,1.5068,1.5068
EURSGD,20250908,165800,1.5069,1.5069,1.5068,1.5069
EURSGD,20250908,165900,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,170000,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,170100,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,170200,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,170300,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,170400,1.5071,1.5071,1.5070,1.5071
EURSGD,20250908,170500,1.5070,1.5071,1.5070,1.5070
EURSGD,20250908,170600,1.5069,1.5070,1.5069,1.5069
EURSGD,20250908,170700,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,170800,1.5070,1.5071,1.5070,1.5070
EURSGD,20250908,170900,1.5071,1.5071,1.5070,1.5071
EURSGD,20250908,171000,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,171100,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,171200,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,171300,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,171400,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,171500,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,171600,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,171700,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,171800,1.5070,1.5071,1.5069,1.5069
EURSGD,20250908,171900,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,172000,1.5070,1.5072,1.5070,1.5071
EURSGD,20250908,172100,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,172200,1.5070,1.5072,1.5070,1.5072
EURSGD,20250908,172300,1.5073,1.5073,1.5072,1.5072
EURSGD,20250908,172400,1.5072,1.5072,1.5071,1.5072
EURSGD,20250908,172500,1.5071,1.5072,1.5070,1.5072
EURSGD,20250908,172600,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,172700,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,172800,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,172900,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,173000,1.5071,1.5071,1.5069,1.5069
EURSGD,20250908,173100,1.5068,1.5069,1.5068,1.5069
EURSGD,20250908,173200,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,173300,1.5069,1.5069,1.5068,1.5068
EURSGD,20250908,173400,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,173500,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,173600,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,173700,1.5069,1.5070,1.5069,1.5070
EURSGD,20250908,173800,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,173900,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,174000,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,174100,1.5072,1.5072,1.5071,1.5072
EURSGD,20250908,174200,1.5073,1.5074,1.5073,1.5074
EURSGD,20250908,174300,1.5073,1.5073,1.5072,1.5072
EURSGD,20250908,174400,1.5073,1.5073,1.5071,1.5071
EURSGD,20250908,174500,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,174600,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,174700,1.5069,1.5070,1.5069,1.5069
EURSGD,20250908,174800,1.5068,1.5070,1.5068,1.5070
EURSGD,20250908,174900,1.5069,1.5071,1.5069,1.5071
EURSGD,20250908,175000,1.5070,1.5070,1.5069,1.5069
EURSGD,20250908,175100,1.5068,1.5069,1.5068,1.5069
EURSGD,20250908,175200,1.5068,1.5070,1.5068,1.5070
EURSGD,20250908,175300,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,175400,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,175500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,175600,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,175700,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,175800,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,175900,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,180000,1.5071,1.5072,1.5070,1.5072
EURSGD,20250908,180100,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,180200,1.5072,1.5074,1.5072,1.5074
EURSGD,20250908,180300,1.5073,1.5073,1.5072,1.5073
EURSGD,20250908,180400,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,180500,1.5073,1.5074,1.5073,1.5074
EURSGD,20250908,180600,1.5073,1.5074,1.5073,1.5073
EURSGD,20250908,180700,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,180800,1.5073,1.5073,1.5072,1.5072
EURSGD,20250908,180900,1.5073,1.5073,1.5072,1.5072
EURSGD,20250908,181000,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,181100,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,181200,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,181300,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,181400,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,181500,1.5072,1.5072,1.5071,1.5072
EURSGD,20250908,181600,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,181700,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,181800,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,181900,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,182000,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,182100,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,182200,1.5072,1.5072,1.5070,1.5070
EURSGD,20250908,182300,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,182400,1.5071,1.5071,1.5069,1.5069
EURSGD,20250908,182500,1.5070,1.5070,1.5068,1.5068
EURSGD,20250908,182600,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,182700,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,182800,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,182900,1.5068,1.5068,1.5068,1.5068
EURSGD,20250908,183000,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,183100,1.5067,1.5067,1.5066,1.5067
EURSGD,20250908,183200,1.5066,1.5067,1.5066,1.5067
EURSGD,20250908,183300,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,183400,1.5066,1.5067,1.5066,1.5067
EURSGD,20250908,183500,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,183600,1.5067,1.5067,1.5066,1.5067
EURSGD,20250908,183700,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,183800,1.5066,1.5066,1.5065,1.5065
EURSGD,20250908,183900,1.5066,1.5066,1.5065,1.5065
EURSGD,20250908,184000,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,184100,1.5064,1.5065,1.5064,1.5064
EURSGD,20250908,184200,1.5063,1.5064,1.5063,1.5064
EURSGD,20250908,184300,1.5064,1.5064,1.5064,1.5064
EURSGD,20250908,184400,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,184500,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,184600,1.5066,1.5066,1.5065,1.5065
EURSGD,20250908,184700,1.5066,1.5067,1.5066,1.5066
EURSGD,20250908,184800,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,184900,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,185000,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,185100,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,185200,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,185300,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,185400,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,185500,1.5067,1.5067,1.5066,1.5066
EURSGD,20250908,185600,1.5066,1.5068,1.5066,1.5068
EURSGD,20250908,185700,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,185800,1.5068,1.5069,1.5068,1.5069
EURSGD,20250908,185900,1.5068,1.5068,1.5068,1.5068
EURSGD,20250908,190000,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,190100,1.5067,1.5067,1.5065,1.5066
EURSGD,20250908,190200,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,190300,1.5067,1.5067,1.5065,1.5065
EURSGD,20250908,190400,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,190500,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,190600,1.5064,1.5065,1.5064,1.5065
EURSGD,20250908,190700,1.5064,1.5065,1.5064,1.5065
EURSGD,20250908,190800,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,190900,1.5064,1.5065,1.5064,1.5065
EURSGD,20250908,191000,1.5064,1.5064,1.5063,1.5063
EURSGD,20250908,191100,1.5064,1.5065,1.5064,1.5065
EURSGD,20250908,191200,1.5065,1.5065,1.5065,1.5065
EURSGD,20250908,191300,1.5064,1.5065,1.5064,1.5065
EURSGD,20250908,191400,1.5065,1.5066,1.5065,1.5066
EURSGD,20250908,191500,1.5066,1.5066,1.5066,1.5066
EURSGD,20250908,191600,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,191700,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,191800,1.5066,1.5067,1.5066,1.5067
EURSGD,20250908,191900,1.5067,1.5067,1.5067,1.5067
EURSGD,20250908,192000,1.5067,1.5068,1.5067,1.5068
EURSGD,20250908,192100,1.5069,1.5069,1.5069,1.5069
EURSGD,20250908,192200,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,192300,1.5070,1.5071,1.5069,1.5071
EURSGD,20250908,192400,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,192500,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,192600,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,192700,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,192800,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,192900,1.5074,1.5075,1.5074,1.5074
EURSGD,20250908,193000,1.5075,1.5075,1.5074,1.5075
EURSGD,20250908,193100,1.5076,1.5076,1.5075,1.5075
EURSGD,20250908,193200,1.5074,1.5075,1.5074,1.5075
EURSGD,20250908,193300,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,193400,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,193500,1.5073,1.5074,1.5073,1.5074
EURSGD,20250908,193600,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,193700,1.5074,1.5075,1.5074,1.5075
EURSGD,20250908,193800,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,193900,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,194000,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,194100,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,194200,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,194300,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,194400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,194500,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,194600,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,194700,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,194800,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,194900,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,195000,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,195100,1.5072,1.5072,1.5071,1.5072
EURSGD,20250908,195200,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,195300,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,195400,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,195500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,195600,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,195700,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,195800,1.5071,1.5071,1.5070,1.5070
EURSGD,20250908,195900,1.5071,1.5071,1.5071,1.5071
EURSGD,20250908,200000,1.5070,1.5070,1.5070,1.5070
EURSGD,20250908,200100,1.5070,1.5071,1.5070,1.5071
EURSGD,20250908,200200,1.5072,1.5072,1.5071,1.5071
EURSGD,20250908,200300,1.5071,1.5072,1.5071,1.5072
EURSGD,20250908,200400,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,200500,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,200600,1.5074,1.5074,1.5072,1.5072
EURSGD,20250908,200700,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,200800,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,200900,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,201000,1.5072,1.5072,1.5072,1.5072
EURSGD,20250908,201100,1.5073,1.5073,1.5072,1.5073
EURSGD,20250908,201200,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,201300,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,201400,1.5072,1.5073,1.5072,1.5073
EURSGD,20250908,201500,1.5073,1.5073,1.5073,1.5073
EURSGD,20250908,201600,1.5074,1.5074,1.5073,1.5073
EURSGD,20250908,201700,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,201800,1.5074,1.5074,1.5073,1.5074
EURSGD,20250908,201900,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,202000,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,202100,1.5073,1.5074,1.5073,1.5074
EURSGD,20250908,202200,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,202300,1.5076,1.5076,1.5076,1.5076
EURSGD,20250908,202400,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,202500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,202600,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,202700,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,202800,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,202900,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,203000,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,203100,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,203200,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,203300,1.5075,1.5075,1.5074,1.5074
EURSGD,20250908,203400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250908,203500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,203600,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,203700,1.5076,1.5076,1.5075,1.5075
EURSGD,20250908,203800,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,203900,1.5076,1.5076,1.5076,1.5076
EURSGD,20250908,204000,1.5076,1.5076,1.5076,1.5076
EURSGD,20250908,204100,1.5076,1.5076,1.5075,1.5075
EURSGD,20250908,204200,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,204300,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,204400,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,204500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250908,204600,1.5074,1.5076,1.5074,1.5076
EURSGD,20250908,204700,1.5076,1.5076,1.5076,1.5076
EURSGD,20250908,204800,1.5076,1.5076,1.5076,1.5076
EURSGD,20250908,204900,1.5076,1.5077,1.5076,1.5077
EURSGD,20250908,205000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250908,205100,1.5077,1.5077,1.5077,1.5077
EURSGD,20250908,205200,1.5077,1.5078,1.5077,1.5078
EURSGD,20250908,205300,1.5078,1.5078,1.5078,1.5078
EURSGD,20250908,205400,1.5077,1.5077,1.5077,1.5077
EURSGD,20250908,205500,1.5078,1.5078,1.5078,1.5078
EURSGD,20250908,205600,1.5078,1.5080,1.5078,1.5080
EURSGD,20250908,205700,1.5081,1.5083,1.5081,1.5082
EURSGD,20250908,205800,1.5081,1.5083,1.5081,1.5083
EURSGD,20250908,205900,1.5082,1.5082,1.5081,1.5081
EURSGD,20250908,210000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250908,210100,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,210200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,210300,1.5083,1.5084,1.5083,1.5083
EURSGD,20250908,210400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,210500,1.5082,1.5083,1.5082,1.5083
EURSGD,20250908,210600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,210700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,210800,1.5082,1.5082,1.5081,1.5082
EURSGD,20250908,210900,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,211000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250908,211100,1.5081,1.5082,1.5081,1.5082
EURSGD,20250908,211200,1.5083,1.5083,1.5082,1.5083
EURSGD,20250908,211300,1.5082,1.5083,1.5082,1.5083
EURSGD,20250908,211400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,211500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,211600,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,211700,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,211800,1.5085,1.5085,1.5084,1.5085
EURSGD,20250908,211900,1.5085,1.5085,1.5084,1.5084
EURSGD,20250908,212000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,212100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,212200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,212300,1.5085,1.5086,1.5085,1.5086
EURSGD,20250908,212400,1.5086,1.5086,1.5085,1.5085
EURSGD,20250908,212500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,212600,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,212700,1.5084,1.5085,1.5084,1.5085
EURSGD,20250908,212800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,212900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,213000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,213100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,213200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,213300,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,213400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,213500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,213600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,213700,1.5082,1.5083,1.5082,1.5083
EURSGD,20250908,213800,1.5084,1.5084,1.5083,1.5083
EURSGD,20250908,213900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214000,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,214100,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,214200,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,214300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,214900,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,215000,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,215100,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,215200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,215300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,215400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,215500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,215600,1.5084,1.5085,1.5084,1.5084
EURSGD,20250908,215700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,215800,1.5085,1.5085,1.5084,1.5084
EURSGD,20250908,215900,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,220000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220300,1.5083,1.5083,1.5082,1.5082
EURSGD,20250908,220400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,220900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,221000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,221100,1.5083,1.5083,1.5082,1.5082
EURSGD,20250908,221200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,221300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,221400,1.5083,1.5083,1.5082,1.5082
EURSGD,20250908,221500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,221600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,221700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,221800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,221900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,222000,1.5084,1.5084,1.5083,1.5083
EURSGD,20250908,222100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,222200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,222300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,222400,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,222500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,222600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,222700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,222800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,222900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,223000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,223100,1.5084,1.5085,1.5084,1.5085
EURSGD,20250908,223200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,223300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,223400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,223500,1.5084,1.5085,1.5084,1.5085
EURSGD,20250908,223600,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,223700,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,223800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,223900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,224000,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,224100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,224200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,224300,1.5086,1.5086,1.5083,1.5083
EURSGD,20250908,224400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,224500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,224600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,224700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250908,224800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250908,224900,1.5083,1.5084,1.5083,1.5084
EURSGD,20250908,225000,1.5084,1.5085,1.5084,1.5085
EURSGD,20250908,225100,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,225200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,225300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,225400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,225500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,225600,1.5084,1.5087,1.5083,1.5087
EURSGD,20250908,225700,1.5086,1.5087,1.5086,1.5087
EURSGD,20250908,225800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250908,225900,1.5088,1.5089,1.5088,1.5089
EURSGD,20250908,230000,1.5089,1.5089,1.5088,1.5088
EURSGD,20250908,230100,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,230200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,230300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,230400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,230500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,230600,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,230700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,230800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,230900,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,231000,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,231100,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,231200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,231300,1.5084,1.5086,1.5084,1.5086
EURSGD,20250908,231400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,231500,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,231600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,231700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,231800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,231900,1.5087,1.5087,1.5086,1.5086
EURSGD,20250908,232000,1.5086,1.5087,1.5086,1.5087
EURSGD,20250908,232100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,232200,1.5086,1.5087,1.5086,1.5087
EURSGD,20250908,232300,1.5087,1.5087,1.5086,1.5086
EURSGD,20250908,232400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,232500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,232600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,232700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,232800,1.5087,1.5087,1.5085,1.5085
EURSGD,20250908,232900,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,233000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,233100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,233200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,233300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,233400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,233500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250908,233600,1.5084,1.5086,1.5084,1.5086
EURSGD,20250908,233700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,233800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,233900,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,234000,1.5087,1.5087,1.5086,1.5086
EURSGD,20250908,234100,1.5087,1.5087,1.5086,1.5086
EURSGD,20250908,234200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250908,234300,1.5087,1.5087,1.5086,1.5087
EURSGD,20250908,234400,1.5086,1.5087,1.5086,1.5087
EURSGD,20250908,234500,1.5087,1.5087,1.5086,1.5086
EURSGD,20250908,234600,1.5087,1.5087,1.5085,1.5085
EURSGD,20250908,234700,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,234800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,234900,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,235000,1.5085,1.5086,1.5085,1.5086
EURSGD,20250908,235100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,235200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,235300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,235400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250908,235500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,235600,1.5085,1.5086,1.5085,1.5085
EURSGD,20250908,235700,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,235800,1.5085,1.5085,1.5085,1.5085
EURSGD,20250908,235900,1.5086,1.5089,1.5086,1.5089
EURSGD,20250909,000000,1.5088,1.5088,1.5084,1.5084
EURZAR,20250908,000100,20.577,20.592,20.570,20.570
EURZAR,20250908,000200,20.571,20.571,20.568,20.570
EURZAR,20250908,000300,20.571,20.572,20.570,20.570
EURZAR,20250908,000400,20.569,20.569,20.568,20.569
EURZAR,20250908,000500,20.568,20.569,20.568,20.569
EURZAR,20250908,000600,20.569,20.569,20.566,20.566
EURZAR,20250908,000700,20.565,20.566,20.565,20.566
EURZAR,20250908,000800,20.564,20.564,20.564,20.564
EURZAR,20250908,000900,20.564,20.564,20.564,20.564
EURZAR,20250908,001000,20.563,20.569,20.563,20.569
EURZAR,20250908,001100,20.568,20.568,20.566,20.566
EURZAR,20250908,001200,20.565,20.569,20.565,20.569
EURZAR,20250908,001300,20.570,20.570,20.570,20.570
EURZAR,20250908,001400,20.570,20.570,20.569,20.569
EURZAR,20250908,001500,20.568,20.568,20.561,20.563
EURZAR,20250908,001600,20.562,20.563,20.562,20.563
EURZAR,20250908,001700,20.564,20.583,20.564,20.580
EURZAR,20250908,001800,20.582,20.583,20.581,20.583
EURZAR,20250908,001900,20.582,20.586,20.581,20.586
EURZAR,20250908,002000,20.583,20.588,20.582,20.588
EURZAR,20250908,002100,20.589,20.589,20.584,20.586
EURZAR,20250908,002200,20.585,20.586,20.583,20.586
EURZAR,20250908,002300,20.585,20.591,20.563,20.591
EURZAR,20250908,002400,20.599,20.610,20.599,20.610
EURZAR,20250908,002500,20.614,20.617,20.613,20.613
EURZAR,20250908,002600,20.614,20.615,20.614,20.615
EURZAR,20250908,002700,20.616,20.617,20.616,20.617
EURZAR,20250908,002800,20.616,20.616,20.610,20.611
EURZAR,20250908,002900,20.610,20.610,20.610,20.610
EURZAR,20250908,003000,20.609,20.609,20.608,20.608
EURZAR,20250908,003100,20.608,20.608,20.606,20.606
EURZAR,20250908,003200,20.605,20.605,20.604,20.605
EURZAR,20250908,003300,20.606,20.607,20.606,20.606
EURZAR,20250908,003400,20.606,20.606,20.606,20.606
EURZAR,20250908,003500,20.607,20.607,20.607,20.607
EURZAR,20250908,003600,20.607,20.607,20.605,20.605
EURZAR,20250908,003700,20.605,20.605,20.605,20.605
EURZAR,20250908,003800,20.605,20.605,20.604,20.604
EURZAR,20250908,003900,20.603,20.603,20.602,20.602
EURZAR,20250908,004000,20.601,20.601,20.601,20.601
EURZAR,20250908,004100,20.600,20.601,20.598,20.601
EURZAR,20250908,004200,20.603,20.605,20.603,20.605
EURZAR,20250908,004300,20.604,20.604,20.603,20.603
EURZAR,20250908,004400,20.603,20.603,20.603,20.603
EURZAR,20250908,004500,20.603,20.603,20.603,20.603
EURZAR,20250908,004600,20.602,20.603,20.601,20.603
EURZAR,20250908,004700,20.604,20.604,20.601,20.601
EURZAR,20250908,004800,20.600,20.602,20.591,20.601
EURZAR,20250908,004900,20.601,20.601,20.601,20.601
EURZAR,20250908,005000,20.602,20.602,20.601,20.601
EURZAR,20250908,005100,20.602,20.603,20.602,20.603
EURZAR,20250908,005200,20.603,20.603,20.603,20.603
EURZAR,20250908,005300,20.603,20.603,20.602,20.602
EURZAR,20250908,005400,20.601,20.601,20.601,20.601
EURZAR,20250908,005500,20.601,20.601,20.601,20.601
EURZAR,20250908,005600,20.601,20.604,20.601,20.604
EURZAR,20250908,005700,20.605,20.605,20.605,20.605
EURZAR,20250908,005800,20.605,20.605,20.605,20.605
EURZAR,20250908,005900,20.605,20.605,20.605,20.605
EURZAR,20250908,010000,20.605,20.605,20.603,20.603
EURZAR,20250908,010100,20.602,20.628,20.600,20.628
EURZAR,20250908,010200,20.631,20.631,20.630,20.630
EURZAR,20250908,010300,20.628,20.631,20.628,20.631
EURZAR,20250908,010400,20.632,20.632,20.632,20.632
EURZAR,20250908,010500,20.632,20.632,20.631,20.632
EURZAR,20250908,010600,20.631,20.631,20.629,20.631
EURZAR,20250908,010700,20.630,20.630,20.630,20.630
EURZAR,20250908,010800,20.629,20.630,20.629,20.630
EURZAR,20250908,010900,20.629,20.629,20.629,20.629
EURZAR,20250908,011000,20.629,20.629,20.628,20.628
EURZAR,20250908,011100,20.628,20.628,20.628,20.628
EURZAR,20250908,011200,20.628,20.628,20.628,20.628
EURZAR,20250908,011300,20.629,20.629,20.623,20.623
EURZAR,20250908,011400,20.619,20.619,20.619,20.619
EURZAR,20250908,011500,20.618,20.618,20.617,20.617
EURZAR,20250908,011600,20.615,20.621,20.615,20.621
EURZAR,20250908,011700,20.620,20.620,20.617,20.617
EURZAR,20250908,011800,20.618,20.618,20.618,20.618
EURZAR,20250908,011900,20.618,20.619,20.618,20.618
EURZAR,20250908,012000,20.617,20.619,20.617,20.618
EURZAR,20250908,012100,20.617,20.617,20.617,20.617
EURZAR,20250908,012200,20.617,20.618,20.617,20.618
EURZAR,20250908,012300,20.618,20.618,20.618,20.618
EURZAR,20250908,012400,20.618,20.618,20.617,20.618
EURZAR,20250908,012500,20.619,20.619,20.619,20.619
EURZAR,20250908,012600,20.619,20.619,20.619,20.619
EURZAR,20250908,012700,20.619,20.619,20.619,20.619
EURZAR,20250908,012800,20.620,20.621,20.620,20.620
EURZAR,20250908,012900,20.619,20.622,20.619,20.622
EURZAR,20250908,013000,20.622,20.623,20.622,20.623
EURZAR,20250908,013100,20.624,20.624,20.624,20.624
EURZAR,20250908,013200,20.624,20.624,20.621,20.621
EURZAR,20250908,013300,20.622,20.625,20.622,20.625
EURZAR,20250908,013400,20.624,20.627,20.624,20.627
EURZAR,20250908,013500,20.626,20.626,20.626,20.626
EURZAR,20250908,013600,20.628,20.630,20.628,20.630
EURZAR,20250908,013700,20.632,20.635,20.632,20.635
EURZAR,20250908,013800,20.635,20.636,20.635,20.636
EURZAR,20250908,013900,20.635,20.635,20.635,20.635
EURZAR,20250908,014000,20.635,20.635,20.635,20.635
EURZAR,20250908,014100,20.635,20.635,20.628,20.628
EURZAR,20250908,014200,20.628,20.628,20.628,20.628
EURZAR,20250908,014300,20.628,20.628,20.628,20.628
EURZAR,20250908,014400,20.628,20.629,20.628,20.629
EURZAR,20250908,014500,20.628,20.631,20.628,20.631
EURZAR,20250908,014600,20.632,20.634,20.632,20.634
EURZAR,20250908,014700,20.635,20.635,20.633,20.633
EURZAR,20250908,014800,20.634,20.634,20.625,20.626
EURZAR,20250908,014900,20.627,20.628,20.627,20.627
EURZAR,20250908,015000,20.626,20.628,20.625,20.625
EURZAR,20250908,015100,20.626,20.628,20.626,20.626
EURZAR,20250908,015200,20.626,20.628,20.626,20.628
EURZAR,20250908,015300,20.627,20.628,20.627,20.628
EURZAR,20250908,015400,20.629,20.629,20.627,20.628
EURZAR,20250908,015500,20.627,20.629,20.627,20.628
EURZAR,20250908,015600,20.629,20.629,20.628,20.628
EURZAR,20250908,015700,20.627,20.627,20.625,20.625
EURZAR,20250908,015800,20.626,20.628,20.626,20.627
EURZAR,20250908,015900,20.626,20.627,20.625,20.625
EURZAR,20250908,020000,20.625,20.625,20.625,20.625
EURZAR,20250908,020100,20.624,20.629,20.624,20.628
EURZAR,20250908,020200,20.628,20.628,20.628,20.628
EURZAR,20250908,020300,20.629,20.629,20.628,20.628
EURZAR,20250908,020400,20.629,20.629,20.627,20.628
EURZAR,20250908,020500,20.631,20.631,20.630,20.631
EURZAR,20250908,020600,20.632,20.632,20.629,20.629
EURZAR,20250908,020700,20.628,20.630,20.628,20.630
EURZAR,20250908,020800,20.631,20.631,20.631,20.631
EURZAR,20250908,020900,20.631,20.631,20.631,20.631
EURZAR,20250908,021000,20.631,20.632,20.631,20.632
EURZAR,20250908,021100,20.633,20.634,20.633,20.634
EURZAR,20250908,021200,20.633,20.633,20.632,20.632
EURZAR,20250908,021300,20.632,20.632,20.632,20.632
EURZAR,20250908,021400,20.632,20.632,20.632,20.632
EURZAR,20250908,021500,20.631,20.632,20.631,20.632
EURZAR,20250908,021600,20.631,20.632,20.631,20.631
EURZAR,20250908,021700,20.632,20.632,20.632,20.632
EURZAR,20250908,021800,20.633,20.633,20.632,20.632
EURZAR,20250908,021900,20.633,20.633,20.629,20.629
EURZAR,20250908,022000,20.628,20.628,20.627,20.627
EURZAR,20250908,022100,20.626,20.626,20.626,20.626
EURZAR,20250908,022200,20.626,20.626,20.625,20.625
EURZAR,20250908,022300,20.625,20.627,20.625,20.626
EURZAR,20250908,022400,20.625,20.625,20.623,20.623
EURZAR,20250908,022500,20.624,20.625,20.624,20.625
EURZAR,20250908,022600,20.625,20.625,20.625,20.625
EURZAR,20250908,022700,20.624,20.626,20.624,20.625
EURZAR,20250908,022800,20.625,20.626,20.625,20.625
EURZAR,20250908,022900,20.625,20.625,20.625,20.625
EURZAR,20250908,023000,20.626,20.626,20.625,20.626
EURZAR,20250908,023100,20.627,20.628,20.627,20.627
EURZAR,20250908,023200,20.628,20.629,20.622,20.622
EURZAR,20250908,023300,20.621,20.621,20.621,20.621
EURZAR,20250908,023400,20.621,20.621,20.620,20.620
EURZAR,20250908,023500,20.621,20.621,20.621,20.621
EURZAR,20250908,023600,20.622,20.622,20.620,20.621
EURZAR,20250908,023700,20.620,20.620,20.619,20.619
EURZAR,20250908,023800,20.620,20.620,20.620,20.620
EURZAR,20250908,023900,20.620,20.620,20.620,20.620
EURZAR,20250908,024000,20.621,20.621,20.620,20.621
EURZAR,20250908,024100,20.621,20.621,20.621,20.621
EURZAR,20250908,024200,20.622,20.622,20.622,20.622
EURZAR,20250908,024300,20.621,20.622,20.621,20.622
EURZAR,20250908,024400,20.621,20.621,20.620,20.621
EURZAR,20250908,024500,20.621,20.621,20.620,20.620
EURZAR,20250908,024600,20.619,20.620,20.618,20.618
EURZAR,20250908,024700,20.619,20.619,20.619,20.619
EURZAR,20250908,024800,20.618,20.618,20.617,20.618
EURZAR,20250908,024900,20.618,20.619,20.618,20.619
EURZAR,20250908,025000,20.618,20.619,20.618,20.619
EURZAR,20250908,025100,20.618,20.618,20.618,20.618
EURZAR,20250908,025200,20.618,20.618,20.617,20.618
EURZAR,20250908,025300,20.617,20.619,20.617,20.619
EURZAR,20250908,025400,20.619,20.621,20.619,20.621
EURZAR,20250908,025500,20.622,20.624,20.622,20.624
EURZAR,20250908,025600,20.623,20.624,20.623,20.624
EURZAR,20250908,025700,20.625,20.625,20.624,20.624
EURZAR,20250908,025800,20.623,20.623,20.623,20.623
EURZAR,20250908,025900,20.624,20.624,20.612,20.614
EURZAR,20250908,030000,20.615,20.616,20.615,20.616
EURZAR,20250908,030100,20.615,20.615,20.611,20.613
EURZAR,20250908,030200,20.614,20.614,20.612,20.612
EURZAR,20250908,030300,20.613,20.615,20.613,20.613
EURZAR,20250908,030400,20.611,20.611,20.610,20.610
EURZAR,20250908,030500,20.611,20.611,20.610,20.610
EURZAR,20250908,030600,20.609,20.610,20.609,20.610
EURZAR,20250908,030700,20.611,20.611,20.611,20.611
EURZAR,20250908,030800,20.611,20.611,20.608,20.608
EURZAR,20250908,030900,20.609,20.610,20.609,20.610
EURZAR,20250908,031000,20.609,20.610,20.609,20.610
EURZAR,20250908,031100,20.611,20.611,20.610,20.611
EURZAR,20250908,031200,20.610,20.610,20.609,20.609
EURZAR,20250908,031300,20.608,20.608,20.608,20.608
EURZAR,20250908,031400,20.608,20.608,20.605,20.606
EURZAR,20250908,031500,20.605,20.605,20.605,20.605
EURZAR,20250908,031600,20.605,20.608,20.605,20.607
EURZAR,20250908,031700,20.606,20.606,20.606,20.606
EURZAR,20250908,031800,20.605,20.606,20.605,20.606
EURZAR,20250908,031900,20.605,20.612,20.605,20.612
EURZAR,20250908,032000,20.612,20.612,20.612,20.612
EURZAR,20250908,032100,20.613,20.613,20.611,20.612
EURZAR,20250908,032200,20.613,20.613,20.612,20.612
EURZAR,20250908,032300,20.611,20.613,20.611,20.613
EURZAR,20250908,032400,20.614,20.614,20.611,20.611
EURZAR,20250908,032500,20.610,20.610,20.609,20.610
EURZAR,20250908,032600,20.609,20.610,20.609,20.610
EURZAR,20250908,032700,20.609,20.609,20.603,20.603
EURZAR,20250908,032800,20.604,20.605,20.604,20.605
EURZAR,20250908,032900,20.604,20.604,20.603,20.603
EURZAR,20250908,033000,20.603,20.605,20.602,20.605
EURZAR,20250908,033100,20.606,20.608,20.606,20.607
EURZAR,20250908,033200,20.607,20.607,20.606,20.606
EURZAR,20250908,033300,20.605,20.605,20.600,20.600
EURZAR,20250908,033400,20.599,20.599,20.599,20.599
EURZAR,20250908,033500,20.600,20.600,20.600,20.600
EURZAR,20250908,033600,20.599,20.599,20.598,20.598
EURZAR,20250908,033700,20.597,20.599,20.597,20.599
EURZAR,20250908,033800,20.598,20.599,20.598,20.598
EURZAR,20250908,033900,20.598,20.598,20.598,20.598
EURZAR,20250908,034000,20.597,20.602,20.596,20.602
EURZAR,20250908,034100,20.601,20.602,20.601,20.602
EURZAR,20250908,034200,20.601,20.603,20.601,20.601
EURZAR,20250908,034300,20.600,20.601,20.600,20.600
EURZAR,20250908,034400,20.601,20.601,20.601,20.601
EURZAR,20250908,034500,20.601,20.602,20.601,20.601
EURZAR,20250908,034600,20.602,20.604,20.602,20.604
EURZAR,20250908,034700,20.603,20.603,20.603,20.603
EURZAR,20250908,034800,20.603,20.604,20.602,20.604
EURZAR,20250908,034900,20.604,20.604,20.603,20.603
EURZAR,20250908,035000,20.602,20.603,20.602,20.602
EURZAR,20250908,035100,20.603,20.605,20.603,20.605
EURZAR,20250908,035200,20.604,20.604,20.602,20.603
EURZAR,20250908,035300,20.602,20.603,20.601,20.602
EURZAR,20250908,035400,20.601,20.601,20.601,20.601
EURZAR,20250908,035500,20.600,20.601,20.600,20.601
EURZAR,20250908,035600,20.600,20.600,20.596,20.596
EURZAR,20250908,035700,20.595,20.596,20.595,20.596
EURZAR,20250908,035800,20.595,20.597,20.595,20.597
EURZAR,20250908,035900,20.596,20.596,20.596,20.596
EURZAR,20250908,040000,20.597,20.597,20.596,20.596
EURZAR,20250908,040100,20.597,20.597,20.594,20.596
EURZAR,20250908,040200,20.597,20.597,20.596,20.597
EURZAR,20250908,040300,20.596,20.597,20.596,20.597
EURZAR,20250908,040400,20.596,20.596,20.595,20.596
EURZAR,20250908,040500,20.597,20.600,20.597,20.600
EURZAR,20250908,040600,20.599,20.599,20.598,20.598
EURZAR,20250908,040700,20.597,20.598,20.597,20.598
EURZAR,20250908,040800,20.597,20.597,20.596,20.596
EURZAR,20250908,040900,20.597,20.599,20.597,20.599
EURZAR,20250908,041000,20.598,20.598,20.598,20.598
EURZAR,20250908,041100,20.597,20.598,20.597,20.598
EURZAR,20250908,041200,20.598,20.602,20.598,20.602
EURZAR,20250908,041300,20.603,20.605,20.603,20.605
EURZAR,20250908,041400,20.604,20.605,20.604,20.605
EURZAR,20250908,041500,20.604,20.604,20.604,20.604
EURZAR,20250908,041600,20.604,20.604,20.603,20.603
EURZAR,20250908,041700,20.603,20.604,20.603,20.604
EURZAR,20250908,041800,20.604,20.604,20.603,20.603
EURZAR,20250908,041900,20.604,20.608,20.604,20.608
EURZAR,20250908,042000,20.608,20.608,20.608,20.608
EURZAR,20250908,042100,20.609,20.609,20.607,20.607
EURZAR,20250908,042200,20.608,20.608,20.608,20.608
EURZAR,20250908,042300,20.608,20.608,20.606,20.607
EURZAR,20250908,042400,20.608,20.608,20.605,20.605
EURZAR,20250908,042500,20.605,20.605,20.605,20.605
EURZAR,20250908,042600,20.604,20.604,20.604,20.604
EURZAR,20250908,042700,20.604,20.604,20.604,20.604
EURZAR,20250908,042800,20.603,20.603,20.602,20.603
EURZAR,20250908,042900,20.604,20.604,20.604,20.604
EURZAR,20250908,043000,20.604,20.604,20.604,20.604
EURZAR,20250908,043100,20.604,20.604,20.604,20.604
EURZAR,20250908,043200,20.604,20.604,20.604,20.604
EURZAR,20250908,043300,20.604,20.604,20.603,20.604
EURZAR,20250908,043400,20.603,20.605,20.603,20.605
EURZAR,20250908,043500,20.605,20.605,20.605,20.605
EURZAR,20250908,043600,20.604,20.604,20.604,20.604
EURZAR,20250908,043700,20.605,20.606,20.605,20.605
EURZAR,20250908,043800,20.605,20.605,20.605,20.605
EURZAR,20250908,043900,20.606,20.607,20.606,20.607
EURZAR,20250908,044000,20.607,20.608,20.606,20.608
EURZAR,20250908,044100,20.608,20.608,20.608,20.608
EURZAR,20250908,044200,20.608,20.608,20.608,20.608
EURZAR,20250908,044300,20.609,20.609,20.609,20.609
EURZAR,20250908,044400,20.608,20.609,20.608,20.608
EURZAR,20250908,044500,20.608,20.608,20.607,20.607
EURZAR,20250908,044600,20.608,20.608,20.608,20.608
EURZAR,20250908,044700,20.608,20.608,20.607,20.607
EURZAR,20250908,044800,20.607,20.607,20.607,20.607
EURZAR,20250908,044900,20.608,20.609,20.608,20.608
EURZAR,20250908,045000,20.608,20.608,20.607,20.607
EURZAR,20250908,045100,20.608,20.608,20.608,20.608
EURZAR,20250908,045200,20.608,20.609,20.608,20.608
EURZAR,20250908,045300,20.608,20.609,20.608,20.609
EURZAR,20250908,045400,20.608,20.608,20.607,20.607
EURZAR,20250908,045500,20.607,20.607,20.607,20.607
EURZAR,20250908,045600,20.608,20.608,20.606,20.606
EURZAR,20250908,045700,20.605,20.605,20.605,20.605
EURZAR,20250908,045800,20.604,20.604,20.602,20.602
EURZAR,20250908,045900,20.603,20.603,20.601,20.601
EURZAR,20250908,050000,20.602,20.602,20.601,20.601
EURZAR,20250908,050100,20.600,20.600,20.600,20.600
EURZAR,20250908,050200,20.599,20.600,20.599,20.600
EURZAR,20250908,050300,20.601,20.601,20.600,20.600
EURZAR,20250908,050400,20.601,20.601,20.601,20.601
EURZAR,20250908,050500,20.601,20.601,20.600,20.600
EURZAR,20250908,050600,20.601,20.601,20.601,20.601
EURZAR,20250908,050700,20.601,20.604,20.601,20.604
EURZAR,20250908,050800,20.605,20.608,20.605,20.608
EURZAR,20250908,050900,20.607,20.607,20.607,20.607
EURZAR,20250908,051000,20.605,20.605,20.605,20.605
EURZAR,20250908,051100,20.604,20.604,20.603,20.604
EURZAR,20250908,051200,20.604,20.604,20.604,20.604
EURZAR,20250908,051300,20.605,20.605,20.604,20.604
EURZAR,20250908,051400,20.604,20.604,20.604,20.604
EURZAR,20250908,051500,20.605,20.608,20.605,20.608
EURZAR,20250908,051600,20.610,20.612,20.610,20.612
EURZAR,20250908,051700,20.613,20.613,20.612,20.612
EURZAR,20250908,051800,20.611,20.611,20.609,20.609
EURZAR,20250908,051900,20.608,20.609,20.608,20.609
EURZAR,20250908,052000,20.608,20.608,20.608,20.608
EURZAR,20250908,052100,20.608,20.609,20.608,20.609
EURZAR,20250908,052200,20.609,20.609,20.608,20.608
EURZAR,20250908,052300,20.608,20.608,20.608,20.608
EURZAR,20250908,052400,20.608,20.608,20.608,20.608
EURZAR,20250908,052500,20.608,20.608,20.608,20.608
EURZAR,20250908,052600,20.606,20.606,20.605,20.605
EURZAR,20250908,052700,20.605,20.605,20.605,20.605
EURZAR,20250908,052800,20.606,20.606,20.605,20.605
EURZAR,20250908,052900,20.605,20.605,20.605,20.605
EURZAR,20250908,053000,20.604,20.604,20.603,20.603
EURZAR,20250908,053100,20.604,20.606,20.604,20.605
EURZAR,20250908,053200,20.606,20.607,20.606,20.607
EURZAR,20250908,053300,20.607,20.607,20.607,20.607
EURZAR,20250908,053400,20.608,20.608,20.608,20.608
EURZAR,20250908,053500,20.607,20.608,20.607,20.608
EURZAR,20250908,053600,20.608,20.608,20.608,20.608
EURZAR,20250908,053700,20.608,20.608,20.608,20.608
EURZAR,20250908,053800,20.607,20.608,20.606,20.606
EURZAR,20250908,053900,20.607,20.607,20.606,20.606
EURZAR,20250908,054000,20.606,20.606,20.606,20.606
EURZAR,20250908,054100,20.605,20.608,20.605,20.608
EURZAR,20250908,054200,20.608,20.608,20.608,20.608
EURZAR,20250908,054300,20.608,20.609,20.608,20.609
EURZAR,20250908,054400,20.609,20.609,20.609,20.609
EURZAR,20250908,054500,20.610,20.611,20.610,20.611
EURZAR,20250908,054600,20.610,20.610,20.606,20.606
EURZAR,20250908,054700,20.607,20.607,20.607,20.607
EURZAR,20250908,054800,20.606,20.609,20.606,20.609
EURZAR,20250908,054900,20.608,20.610,20.608,20.610
EURZAR,20250908,055000,20.610,20.610,20.610,20.610
EURZAR,20250908,055100,20.610,20.610,20.610,20.610
EURZAR,20250908,055200,20.610,20.610,20.610,20.610
EURZAR,20250908,055300,20.611,20.611,20.610,20.610
EURZAR,20250908,055400,20.611,20.612,20.611,20.612
EURZAR,20250908,055500,20.611,20.611,20.611,20.611
EURZAR,20250908,055600,20.611,20.611,20.611,20.611
EURZAR,20250908,055700,20.611,20.611,20.610,20.610
EURZAR,20250908,055800,20.610,20.610,20.610,20.610
EURZAR,20250908,055900,20.610,20.610,20.610,20.610
EURZAR,20250908,060000,20.610,20.610,20.610,20.610
EURZAR,20250908,060100,20.611,20.611,20.611,20.611
EURZAR,20250908,060200,20.612,20.612,20.611,20.611
EURZAR,20250908,060300,20.611,20.611,20.611,20.611
EURZAR,20250908,060400,20.610,20.611,20.610,20.610
EURZAR,20250908,060500,20.611,20.611,20.610,20.610
EURZAR,20250908,060600,20.609,20.609,20.609,20.609
EURZAR,20250908,060700,20.610,20.610,20.609,20.609
EURZAR,20250908,060800,20.608,20.608,20.608,20.608
EURZAR,20250908,060900,20.608,20.608,20.608,20.608
EURZAR,20250908,061000,20.608,20.608,20.608,20.608
EURZAR,20250908,061100,20.608,20.608,20.608,20.608
EURZAR,20250908,061200,20.609,20.609,20.609,20.609
EURZAR,20250908,061300,20.609,20.613,20.609,20.613
EURZAR,20250908,061400,20.614,20.614,20.612,20.613
EURZAR,20250908,061500,20.614,20.614,20.612,20.612
EURZAR,20250908,061600,20.613,20.613,20.613,20.613
EURZAR,20250908,061700,20.612,20.612,20.611,20.611
EURZAR,20250908,061800,20.612,20.612,20.612,20.612
EURZAR,20250908,061900,20.612,20.612,20.612,20.612
EURZAR,20250908,062000,20.611,20.611,20.609,20.609
EURZAR,20250908,062100,20.608,20.608,20.608,20.608
EURZAR,20250908,062200,20.608,20.608,20.608,20.608
EURZAR,20250908,062300,20.607,20.607,20.606,20.606
EURZAR,20250908,062400,20.606,20.606,20.606,20.606
EURZAR,20250908,062500,20.606,20.608,20.606,20.608
EURZAR,20250908,062600,20.608,20.608,20.608,20.608
EURZAR,20250908,062700,20.609,20.609,20.607,20.608
EURZAR,20250908,062800,20.608,20.608,20.608,20.608
EURZAR,20250908,062900,20.608,20.608,20.608,20.608
EURZAR,20250908,063000,20.608,20.608,20.608,20.608
EURZAR,20250908,063100,20.607,20.607,20.605,20.605
EURZAR,20250908,063200,20.604,20.604,20.604,20.604
EURZAR,20250908,063300,20.604,20.604,20.604,20.604
EURZAR,20250908,063400,20.604,20.604,20.604,20.604
EURZAR,20250908,063500,20.604,20.604,20.604,20.604
EURZAR,20250908,063600,20.605,20.606,20.605,20.606
EURZAR,20250908,063700,20.606,20.606,20.606,20.606
EURZAR,20250908,063800,20.606,20.606,20.606,20.606
EURZAR,20250908,063900,20.608,20.608,20.607,20.608
EURZAR,20250908,064000,20.607,20.607,20.607,20.607
EURZAR,20250908,064100,20.606,20.607,20.605,20.607
EURZAR,20250908,064200,20.607,20.607,20.607,20.607
EURZAR,20250908,064300,20.607,20.607,20.607,20.607
EURZAR,20250908,064400,20.607,20.607,20.607,20.607
EURZAR,20250908,064500,20.607,20.607,20.607,20.607
EURZAR,20250908,064600,20.608,20.608,20.608,20.608
EURZAR,20250908,064700,20.608,20.608,20.608,20.608
EURZAR,20250908,064800,20.609,20.609,20.608,20.608
EURZAR,20250908,064900,20.608,20.608,20.608,20.608
EURZAR,20250908,065000,20.608,20.610,20.608,20.610
EURZAR,20250908,065100,20.613,20.618,20.613,20.618
EURZAR,20250908,065200,20.619,20.620,20.619,20.620
EURZAR,20250908,065300,20.619,20.621,20.619,20.621
EURZAR,20250908,065400,20.620,20.620,20.620,20.620
EURZAR,20250908,065500,20.621,20.621,20.621,20.621
EURZAR,20250908,065600,20.621,20.625,20.621,20.625
EURZAR,20250908,065700,20.626,20.628,20.626,20.628
EURZAR,20250908,065800,20.628,20.628,20.628,20.628
EURZAR,20250908,065900,20.628,20.628,20.628,20.628
EURZAR,20250908,070000,20.627,20.627,20.627,20.627
EURZAR,20250908,070100,20.628,20.628,20.627,20.627
EURZAR,20250908,070200,20.628,20.628,20.627,20.627
EURZAR,20250908,070300,20.628,20.628,20.628,20.628
EURZAR,20250908,070400,20.628,20.628,20.628,20.628
EURZAR,20250908,070500,20.628,20.628,20.615,20.615
EURZAR,20250908,070600,20.614,20.615,20.614,20.614
EURZAR,20250908,070700,20.614,20.614,20.614,20.614
EURZAR,20250908,070800,20.615,20.619,20.615,20.618
EURZAR,20250908,070900,20.619,20.621,20.619,20.621
EURZAR,20250908,071000,20.622,20.622,20.619,20.619
EURZAR,20250908,071100,20.620,20.620,20.620,20.620
EURZAR,20250908,071200,20.620,20.621,20.619,20.621
EURZAR,20250908,071300,20.622,20.622,20.622,20.622
EURZAR,20250908,071400,20.623,20.623,20.622,20.622
EURZAR,20250908,071500,20.623,20.628,20.623,20.625
EURZAR,20250908,071600,20.624,20.624,20.624,20.624
EURZAR,20250908,071700,20.624,20.624,20.621,20.621
EURZAR,20250908,071800,20.622,20.622,20.622,20.622
EURZAR,20250908,071900,20.622,20.622,20.621,20.621
EURZAR,20250908,072000,20.621,20.622,20.621,20.622
EURZAR,20250908,072100,20.622,20.622,20.622,20.622
EURZAR,20250908,072200,20.622,20.622,20.622,20.622
EURZAR,20250908,072300,20.623,20.623,20.622,20.622
EURZAR,20250908,072400,20.624,20.624,20.624,20.624
EURZAR,20250908,072500,20.623,20.623,20.623,20.623
EURZAR,20250908,072600,20.623,20.624,20.623,20.624
EURZAR,20250908,072700,20.624,20.624,20.624,20.624
EURZAR,20250908,072800,20.624,20.625,20.624,20.625
EURZAR,20250908,072900,20.625,20.625,20.625,20.625
EURZAR,20250908,073000,20.626,20.626,20.626,20.626
EURZAR,20250908,073100,20.625,20.625,20.618,20.619
EURZAR,20250908,073200,20.620,20.620,20.619,20.619
EURZAR,20250908,073300,20.620,20.620,20.618,20.618
EURZAR,20250908,073400,20.617,20.617,20.617,20.617
EURZAR,20250908,073500,20.618,20.618,20.618,20.618
EURZAR,20250908,073600,20.617,20.617,20.616,20.616
EURZAR,20250908,073700,20.617,20.617,20.610,20.612
EURZAR,20250908,073800,20.613,20.613,20.611,20.611
EURZAR,20250908,073900,20.611,20.611,20.611,20.611
EURZAR,20250908,074000,20.611,20.611,20.611,20.611
EURZAR,20250908,074100,20.610,20.611,20.610,20.611
EURZAR,20250908,074200,20.610,20.610,20.607,20.607
EURZAR,20250908,074300,20.607,20.607,20.607,20.607
EURZAR,20250908,074400,20.606,20.608,20.606,20.608
EURZAR,20250908,074500,20.608,20.608,20.608,20.608
EURZAR,20250908,074600,20.607,20.608,20.606,20.608
EURZAR,20250908,074700,20.610,20.611,20.610,20.610
EURZAR,20250908,074800,20.610,20.611,20.607,20.607
EURZAR,20250908,074900,20.606,20.607,20.605,20.607
EURZAR,20250908,075000,20.608,20.608,20.605,20.605
EURZAR,20250908,075100,20.604,20.605,20.604,20.605
EURZAR,20250908,075200,20.604,20.607,20.604,20.607
EURZAR,20250908,075300,20.606,20.607,20.605,20.607
EURZAR,20250908,075400,20.608,20.608,20.607,20.607
EURZAR,20250908,075500,20.606,20.607,20.606,20.607
EURZAR,20250908,075600,20.608,20.609,20.608,20.608
EURZAR,20250908,075700,20.607,20.607,20.607,20.607
EURZAR,20250908,075800,20.606,20.606,20.604,20.604
EURZAR,20250908,075900,20.603,20.603,20.603,20.603
EURZAR,20250908,080000,20.602,20.605,20.602,20.605
EURZAR,20250908,080100,20.606,20.606,20.605,20.606
EURZAR,20250908,080200,20.606,20.606,20.605,20.605
EURZAR,20250908,080300,20.604,20.605,20.604,20.605
EURZAR,20250908,080400,20.604,20.604,20.602,20.602
EURZAR,20250908,080500,20.603,20.606,20.603,20.606
EURZAR,20250908,080600,20.608,20.610,20.608,20.610
EURZAR,20250908,080700,20.611,20.611,20.609,20.610
EURZAR,20250908,080800,20.609,20.617,20.609,20.617
EURZAR,20250908,080900,20.615,20.616,20.614,20.614
EURZAR,20250908,081000,20.615,20.615,20.614,20.614
EURZAR,20250908,081100,20.613,20.614,20.613,20.614
EURZAR,20250908,081200,20.615,20.615,20.612,20.612
EURZAR,20250908,081300,20.613,20.614,20.612,20.614
EURZAR,20250908,081400,20.613,20.613,20.611,20.612
EURZAR,20250908,081500,20.611,20.614,20.608,20.608
EURZAR,20250908,081600,20.609,20.609,20.603,20.604
EURZAR,20250908,081700,20.605,20.605,20.601,20.602
EURZAR,20250908,081800,20.603,20.610,20.603,20.609
EURZAR,20250908,081900,20.608,20.608,20.604,20.605
EURZAR,20250908,082000,20.604,20.604,20.601,20.603
EURZAR,20250908,082100,20.604,20.604,20.597,20.597
EURZAR,20250908,082200,20.595,20.597,20.593,20.597
EURZAR,20250908,082300,20.595,20.596,20.591,20.594
EURZAR,20250908,082400,20.593,20.597,20.593,20.594
EURZAR,20250908,082500,20.593,20.597,20.593,20.596
EURZAR,20250908,082600,20.595,20.595,20.591,20.593
EURZAR,20250908,082700,20.594,20.596,20.593,20.596
EURZAR,20250908,082800,20.595,20.595,20.593,20.594
EURZAR,20250908,082900,20.593,20.593,20.586,20.586
EURZAR,20250908,083000,20.587,20.587,20.584,20.584
EURZAR,20250908,083100,20.585,20.589,20.585,20.587
EURZAR,20250908,083200,20.588,20.591,20.588,20.589
EURZAR,20250908,083300,20.588,20.588,20.583,20.583
EURZAR,20250908,083400,20.582,20.583,20.581,20.583
EURZAR,20250908,083500,20.584,20.590,20.584,20.590
EURZAR,20250908,083600,20.591,20.594,20.590,20.593
EURZAR,20250908,083700,20.594,20.594,20.590,20.590
EURZAR,20250908,083800,20.589,20.594,20.589,20.594
EURZAR,20250908,083900,20.593,20.593,20.590,20.591
EURZAR,20250908,084000,20.594,20.598,20.594,20.598
EURZAR,20250908,084100,20.599,20.599,20.595,20.596
EURZAR,20250908,084200,20.595,20.595,20.591,20.591
EURZAR,20250908,084300,20.592,20.593,20.591,20.591
EURZAR,20250908,084400,20.592,20.592,20.588,20.590
EURZAR,20250908,084500,20.589,20.589,20.587,20.588
EURZAR,20250908,084600,20.588,20.588,20.587,20.587
EURZAR,20250908,084700,20.586,20.589,20.586,20.588
EURZAR,20250908,084800,20.587,20.591,20.587,20.591
EURZAR,20250908,084900,20.590,20.593,20.590,20.592
EURZAR,20250908,085000,20.590,20.592,20.590,20.590
EURZAR,20250908,085100,20.589,20.589,20.588,20.588
EURZAR,20250908,085200,20.587,20.590,20.585,20.590
EURZAR,20250908,085300,20.591,20.596,20.590,20.596
EURZAR,20250908,085400,20.595,20.595,20.592,20.592
EURZAR,20250908,085500,20.591,20.592,20.590,20.591
EURZAR,20250908,085600,20.590,20.593,20.590,20.593
EURZAR,20250908,085700,20.594,20.594,20.592,20.592
EURZAR,20250908,085800,20.591,20.591,20.587,20.587
EURZAR,20250908,085900,20.588,20.589,20.587,20.588
EURZAR,20250908,090000,20.589,20.590,20.588,20.590
EURZAR,20250908,090100,20.589,20.590,20.587,20.588
EURZAR,20250908,090200,20.589,20.589,20.583,20.583
EURZAR,20250908,090300,20.584,20.584,20.575,20.575
EURZAR,20250908,090400,20.574,20.575,20.572,20.573
EURZAR,20250908,090500,20.571,20.571,20.562,20.562
EURZAR,20250908,090600,20.560,20.564,20.559,20.560
EURZAR,20250908,090700,20.559,20.561,20.557,20.558
EURZAR,20250908,090800,20.559,20.562,20.558,20.562
EURZAR,20250908,090900,20.561,20.561,20.554,20.554
EURZAR,20250908,091000,20.553,20.555,20.545,20.546
EURZAR,20250908,091100,20.547,20.549,20.545,20.547
EURZAR,20250908,091200,20.548,20.548,20.540,20.541
EURZAR,20250908,091300,20.540,20.543,20.540,20.543
EURZAR,20250908,091400,20.541,20.543,20.541,20.542
EURZAR,20250908,091500,20.542,20.542,20.542,20.542
EURZAR,20250908,091600,20.543,20.546,20.543,20.545
EURZAR,20250908,091700,20.544,20.549,20.543,20.549
EURZAR,20250908,091800,20.548,20.553,20.548,20.551
EURZAR,20250908,091900,20.552,20.552,20.549,20.550
EURZAR,20250908,092000,20.549,20.554,20.549,20.550
EURZAR,20250908,092100,20.551,20.551,20.548,20.549
EURZAR,20250908,092200,20.550,20.553,20.550,20.552
EURZAR,20250908,092300,20.551,20.556,20.551,20.556
EURZAR,20250908,092400,20.557,20.559,20.554,20.557
EURZAR,20250908,092500,20.556,20.561,20.556,20.559
EURZAR,20250908,092600,20.561,20.567,20.560,20.567
EURZAR,20250908,092700,20.568,20.568,20.566,20.566
EURZAR,20250908,092800,20.567,20.567,20.557,20.557
EURZAR,20250908,092900,20.556,20.557,20.554,20.554
EURZAR,20250908,093000,20.553,20.554,20.552,20.552
EURZAR,20250908,093100,20.551,20.551,20.546,20.550
EURZAR,20250908,093200,20.551,20.551,20.546,20.546
EURZAR,20250908,093300,20.547,20.547,20.540,20.540
EURZAR,20250908,093400,20.539,20.541,20.538,20.540
EURZAR,20250908,093500,20.541,20.543,20.540,20.541
EURZAR,20250908,093600,20.540,20.544,20.540,20.542
EURZAR,20250908,093700,20.545,20.546,20.543,20.543
EURZAR,20250908,093800,20.544,20.545,20.544,20.545
EURZAR,20250908,093900,20.546,20.547,20.546,20.547
EURZAR,20250908,094000,20.546,20.546,20.544,20.544
EURZAR,20250908,094100,20.545,20.546,20.544,20.545
EURZAR,20250908,094200,20.546,20.550,20.545,20.547
EURZAR,20250908,094300,20.544,20.545,20.543,20.545
EURZAR,20250908,094400,20.546,20.551,20.546,20.546
EURZAR,20250908,094500,20.545,20.545,20.540,20.541
EURZAR,20250908,094600,20.540,20.542,20.538,20.542
EURZAR,20250908,094700,20.543,20.545,20.541,20.544
EURZAR,20250908,094800,20.543,20.546,20.539,20.546
EURZAR,20250908,094900,20.547,20.549,20.546,20.546
EURZAR,20250908,095000,20.547,20.554,20.547,20.554
EURZAR,20250908,095100,20.555,20.556,20.555,20.555
EURZAR,20250908,095200,20.556,20.556,20.555,20.556
EURZAR,20250908,095300,20.557,20.559,20.556,20.559
EURZAR,20250908,095400,20.560,20.560,20.557,20.558
EURZAR,20250908,095500,20.557,20.559,20.557,20.558
EURZAR,20250908,095600,20.559,20.565,20.556,20.556
EURZAR,20250908,095700,20.558,20.560,20.556,20.560
EURZAR,20250908,095800,20.562,20.564,20.562,20.564
EURZAR,20250908,095900,20.565,20.565,20.561,20.561
EURZAR,20250908,100000,20.562,20.563,20.561,20.561
EURZAR,20250908,100100,20.562,20.564,20.560,20.560
EURZAR,20250908,100200,20.558,20.563,20.558,20.563
EURZAR,20250908,100300,20.564,20.566,20.564,20.566
EURZAR,20250908,100400,20.565,20.565,20.555,20.556
EURZAR,20250908,100500,20.557,20.559,20.553,20.559
EURZAR,20250908,100600,20.558,20.559,20.558,20.558
EURZAR,20250908,100700,20.556,20.561,20.555,20.561
EURZAR,20250908,100800,20.562,20.565,20.562,20.563
EURZAR,20250908,100900,20.562,20.564,20.562,20.562
EURZAR,20250908,101000,20.563,20.564,20.563,20.563
EURZAR,20250908,101100,20.564,20.564,20.562,20.562
EURZAR,20250908,101200,20.563,20.563,20.558,20.559
EURZAR,20250908,101300,20.557,20.561,20.557,20.561
EURZAR,20250908,101400,20.562,20.564,20.562,20.563
EURZAR,20250908,101500,20.562,20.563,20.562,20.562
EURZAR,20250908,101600,20.561,20.561,20.556,20.557
EURZAR,20250908,101700,20.558,20.561,20.557,20.559
EURZAR,20250908,101800,20.560,20.560,20.559,20.560
EURZAR,20250908,101900,20.559,20.561,20.559,20.561
EURZAR,20250908,102000,20.562,20.562,20.560,20.560
EURZAR,20250908,102100,20.561,20.562,20.559,20.559
EURZAR,20250908,102200,20.560,20.561,20.557,20.557
EURZAR,20250908,102300,20.556,20.557,20.555,20.556
EURZAR,20250908,102400,20.557,20.558,20.556,20.557
EURZAR,20250908,102500,20.555,20.557,20.555,20.556
EURZAR,20250908,102600,20.557,20.559,20.555,20.559
EURZAR,20250908,102700,20.560,20.561,20.559,20.559
EURZAR,20250908,102800,20.560,20.560,20.559,20.559
EURZAR,20250908,102900,20.560,20.560,20.556,20.559
EURZAR,20250908,103000,20.558,20.560,20.558,20.558
EURZAR,20250908,103100,20.559,20.559,20.557,20.559
EURZAR,20250908,103200,20.558,20.559,20.556,20.556
EURZAR,20250908,103300,20.555,20.556,20.555,20.556
EURZAR,20250908,103400,20.557,20.559,20.557,20.559
EURZAR,20250908,103500,20.561,20.563,20.560,20.562
EURZAR,20250908,103600,20.563,20.563,20.562,20.563
EURZAR,20250908,103700,20.563,20.563,20.561,20.562
EURZAR,20250908,103800,20.563,20.563,20.560,20.561
EURZAR,20250908,103900,20.562,20.562,20.562,20.562
EURZAR,20250908,104000,20.563,20.566,20.563,20.566
EURZAR,20250908,104100,20.565,20.568,20.564,20.568
EURZAR,20250908,104200,20.567,20.569,20.567,20.569
EURZAR,20250908,104300,20.568,20.570,20.568,20.569
EURZAR,20250908,104400,20.568,20.569,20.567,20.568
EURZAR,20250908,104500,20.570,20.573,20.570,20.573
EURZAR,20250908,104600,20.572,20.574,20.571,20.574
EURZAR,20250908,104700,20.575,20.578,20.575,20.578
EURZAR,20250908,104800,20.578,20.578,20.578,20.578
EURZAR,20250908,104900,20.577,20.578,20.576,20.578
EURZAR,20250908,105000,20.577,20.577,20.569,20.569
EURZAR,20250908,105100,20.568,20.570,20.568,20.570
EURZAR,20250908,105200,20.571,20.571,20.568,20.569
EURZAR,20250908,105300,20.570,20.571,20.569,20.571
EURZAR,20250908,105400,20.570,20.572,20.570,20.572
EURZAR,20250908,105500,20.573,20.574,20.573,20.574
EURZAR,20250908,105600,20.575,20.576,20.573,20.576
EURZAR,20250908,105700,20.575,20.577,20.575,20.576
EURZAR,20250908,105800,20.577,20.578,20.577,20.578
EURZAR,20250908,105900,20.577,20.579,20.577,20.579
EURZAR,20250908,110000,20.578,20.580,20.578,20.580
EURZAR,20250908,110100,20.581,20.583,20.580,20.580
EURZAR,20250908,110200,20.582,20.582,20.580,20.582
EURZAR,20250908,110300,20.583,20.585,20.582,20.582
EURZAR,20250908,110400,20.581,20.581,20.577,20.577
EURZAR,20250908,110500,20.576,20.576,20.573,20.573
EURZAR,20250908,110600,20.578,20.578,20.577,20.577
EURZAR,20250908,110700,20.578,20.578,20.576,20.576
EURZAR,20250908,110800,20.577,20.580,20.577,20.580
EURZAR,20250908,110900,20.579,20.579,20.576,20.576
EURZAR,20250908,111000,20.577,20.579,20.577,20.579
EURZAR,20250908,111100,20.578,20.578,20.573,20.573
EURZAR,20250908,111200,20.573,20.573,20.573,20.573
EURZAR,20250908,111300,20.574,20.578,20.574,20.574
EURZAR,20250908,111400,20.573,20.574,20.572,20.572
EURZAR,20250908,111500,20.573,20.575,20.573,20.575
EURZAR,20250908,111600,20.576,20.576,20.576,20.576
EURZAR,20250908,111700,20.576,20.576,20.576,20.576
EURZAR,20250908,111800,20.576,20.577,20.576,20.577
EURZAR,20250908,111900,20.577,20.577,20.577,20.577
EURZAR,20250908,112000,20.578,20.578,20.576,20.576
EURZAR,20250908,112100,20.577,20.579,20.577,20.579
EURZAR,20250908,112200,20.578,20.580,20.578,20.580
EURZAR,20250908,112300,20.581,20.582,20.580,20.581
EURZAR,20250908,112400,20.580,20.583,20.580,20.583
EURZAR,20250908,112500,20.583,20.583,20.581,20.581
EURZAR,20250908,112600,20.582,20.583,20.582,20.583
EURZAR,20250908,112700,20.583,20.584,20.583,20.583
EURZAR,20250908,112800,20.584,20.589,20.584,20.589
EURZAR,20250908,112900,20.588,20.588,20.585,20.586
EURZAR,20250908,113000,20.585,20.589,20.585,20.586
EURZAR,20250908,113100,20.584,20.584,20.583,20.583
EURZAR,20250908,113200,20.582,20.582,20.581,20.581
EURZAR,20250908,113300,20.582,20.582,20.580,20.580
EURZAR,20250908,113400,20.579,20.580,20.579,20.580
EURZAR,20250908,113500,20.581,20.581,20.577,20.577
EURZAR,20250908,113600,20.578,20.578,20.577,20.578
EURZAR,20250908,113700,20.577,20.577,20.574,20.575
EURZAR,20250908,113800,20.576,20.578,20.576,20.577
EURZAR,20250908,113900,20.578,20.579,20.574,20.574
EURZAR,20250908,114000,20.575,20.575,20.573,20.573
EURZAR,20250908,114100,20.574,20.576,20.574,20.575
EURZAR,20250908,114200,20.576,20.578,20.576,20.577
EURZAR,20250908,114300,20.578,20.578,20.575,20.575
EURZAR,20250908,114400,20.573,20.575,20.573,20.575
EURZAR,20250908,114500,20.574,20.574,20.573,20.573
EURZAR,20250908,114600,20.572,20.572,20.570,20.571
EURZAR,20250908,114700,20.572,20.572,20.571,20.571
EURZAR,20250908,114800,20.572,20.573,20.572,20.573
EURZAR,20250908,114900,20.572,20.573,20.572,20.573
EURZAR,20250908,115000,20.572,20.572,20.570,20.570
EURZAR,20250908,115100,20.569,20.571,20.569,20.569
EURZAR,20250908,115200,20.568,20.570,20.567,20.570
EURZAR,20250908,115300,20.571,20.573,20.570,20.572
EURZAR,20250908,115400,20.571,20.571,20.569,20.569
EURZAR,20250908,115500,20.570,20.570,20.570,20.570
EURZAR,20250908,115600,20.571,20.573,20.571,20.573
EURZAR,20250908,115700,20.574,20.575,20.567,20.567
EURZAR,20250908,115800,20.568,20.574,20.568,20.573
EURZAR,20250908,115900,20.572,20.573,20.572,20.573
EURZAR,20250908,120000,20.572,20.572,20.568,20.570
EURZAR,20250908,120100,20.569,20.569,20.564,20.564
EURZAR,20250908,120200,20.563,20.568,20.563,20.568
EURZAR,20250908,120300,20.568,20.568,20.568,20.568
EURZAR,20250908,120400,20.569,20.570,20.567,20.568
EURZAR,20250908,120500,20.569,20.569,20.568,20.569
EURZAR,20250908,120600,20.569,20.570,20.568,20.569
EURZAR,20250908,120700,20.570,20.573,20.569,20.571
EURZAR,20250908,120800,20.570,20.570,20.569,20.570
EURZAR,20250908,120900,20.569,20.569,20.568,20.568
EURZAR,20250908,121000,20.569,20.569,20.568,20.568
EURZAR,20250908,121100,20.567,20.570,20.566,20.570
EURZAR,20250908,121200,20.569,20.570,20.569,20.569
EURZAR,20250908,121300,20.570,20.571,20.570,20.570
EURZAR,20250908,121400,20.569,20.570,20.568,20.569
EURZAR,20250908,121500,20.568,20.569,20.567,20.567
EURZAR,20250908,121600,20.568,20.568,20.566,20.566
EURZAR,20250908,121700,20.567,20.568,20.566,20.568
EURZAR,20250908,121800,20.567,20.569,20.566,20.566
EURZAR,20250908,121900,20.567,20.569,20.567,20.569
EURZAR,20250908,122000,20.570,20.570,20.570,20.570
EURZAR,20250908,122100,20.570,20.571,20.570,20.571
EURZAR,20250908,122200,20.570,20.570,20.569,20.570
EURZAR,20250908,122300,20.571,20.571,20.569,20.569
EURZAR,20250908,122400,20.570,20.571,20.569,20.571
EURZAR,20250908,122500,20.572,20.573,20.570,20.573
EURZAR,20250908,122600,20.572,20.576,20.572,20.576
EURZAR,20250908,122700,20.575,20.575,20.574,20.575
EURZAR,20250908,122800,20.576,20.576,20.575,20.576
EURZAR,20250908,122900,20.577,20.578,20.577,20.578
EURZAR,20250908,123000,20.578,20.578,20.578,20.578
EURZAR,20250908,123100,20.577,20.579,20.577,20.579
EURZAR,20250908,123200,20.580,20.580,20.576,20.576
EURZAR,20250908,123300,20.575,20.575,20.575,20.575
EURZAR,20250908,123400,20.574,20.575,20.573,20.575
EURZAR,20250908,123500,20.574,20.576,20.574,20.576
EURZAR,20250908,123600,20.576,20.576,20.576,20.576
EURZAR,20250908,123700,20.577,20.578,20.577,20.578
EURZAR,20250908,123800,20.579,20.580,20.578,20.580
EURZAR,20250908,123900,20.579,20.580,20.579,20.579
EURZAR,20250908,124000,20.578,20.579,20.578,20.579
EURZAR,20250908,124100,20.578,20.580,20.578,20.578
EURZAR,20250908,124200,20.579,20.580,20.579,20.580
EURZAR,20250908,124300,20.579,20.581,20.579,20.580
EURZAR,20250908,124400,20.579,20.580,20.579,20.579
EURZAR,20250908,124500,20.580,20.580,20.580,20.580
EURZAR,20250908,124600,20.580,20.580,20.579,20.580
EURZAR,20250908,124700,20.577,20.578,20.574,20.577
EURZAR,20250908,124800,20.578,20.578,20.576,20.576
EURZAR,20250908,124900,20.577,20.577,20.575,20.575
EURZAR,20250908,125000,20.576,20.578,20.575,20.575
EURZAR,20250908,125100,20.574,20.576,20.574,20.576
EURZAR,20250908,125200,20.577,20.578,20.577,20.577
EURZAR,20250908,125300,20.576,20.576,20.576,20.576
EURZAR,20250908,125400,20.577,20.581,20.577,20.581
EURZAR,20250908,125500,20.580,20.581,20.580,20.580
EURZAR,20250908,125600,20.581,20.582,20.580,20.582
EURZAR,20250908,125700,20.583,20.587,20.583,20.587
EURZAR,20250908,125800,20.586,20.587,20.584,20.585
EURZAR,20250908,125900,20.584,20.585,20.584,20.584
EURZAR,20250908,130000,20.583,20.583,20.582,20.583
EURZAR,20250908,130100,20.584,20.585,20.583,20.583
EURZAR,20250908,130200,20.584,20.587,20.584,20.587
EURZAR,20250908,130300,20.588,20.588,20.587,20.588
EURZAR,20250908,130400,20.587,20.589,20.587,20.589
EURZAR,20250908,130500,20.590,20.591,20.590,20.591
EURZAR,20250908,130600,20.592,20.593,20.592,20.592
EURZAR,20250908,130700,20.593,20.595,20.593,20.594
EURZAR,20250908,130800,20.594,20.594,20.594,20.594
EURZAR,20250908,130900,20.594,20.594,20.594,20.594
EURZAR,20250908,131000,20.592,20.592,20.589,20.589
EURZAR,20250908,131100,20.587,20.588,20.587,20.588
EURZAR,20250908,131200,20.587,20.588,20.586,20.586
EURZAR,20250908,131300,20.585,20.586,20.584,20.584
EURZAR,20250908,131400,20.585,20.590,20.585,20.588
EURZAR,20250908,131500,20.587,20.588,20.586,20.586
EURZAR,20250908,131600,20.587,20.587,20.584,20.584
EURZAR,20250908,131700,20.585,20.586,20.585,20.586
EURZAR,20250908,131800,20.586,20.587,20.586,20.586
EURZAR,20250908,131900,20.587,20.587,20.586,20.586
EURZAR,20250908,132000,20.585,20.585,20.580,20.580
EURZAR,20250908,132100,20.579,20.583,20.579,20.583
EURZAR,20250908,132200,20.584,20.584,20.583,20.584
EURZAR,20250908,132300,20.585,20.585,20.583,20.584
EURZAR,20250908,132400,20.583,20.584,20.582,20.584
EURZAR,20250908,132500,20.583,20.585,20.583,20.585
EURZAR,20250908,132600,20.586,20.587,20.582,20.582
EURZAR,20250908,132700,20.583,20.584,20.583,20.583
EURZAR,20250908,132800,20.584,20.585,20.582,20.584
EURZAR,20250908,132900,20.582,20.582,20.580,20.580
EURZAR,20250908,133000,20.581,20.583,20.581,20.583
EURZAR,20250908,133100,20.584,20.584,20.579,20.579
EURZAR,20250908,133200,20.580,20.580,20.578,20.578
EURZAR,20250908,133300,20.577,20.580,20.576,20.577
EURZAR,20250908,133400,20.578,20.582,20.577,20.582
EURZAR,20250908,133500,20.581,20.581,20.578,20.578
EURZAR,20250908,133600,20.579,20.580,20.578,20.578
EURZAR,20250908,133700,20.579,20.583,20.579,20.583
EURZAR,20250908,133800,20.584,20.584,20.583,20.583
EURZAR,20250908,133900,20.584,20.584,20.581,20.582
EURZAR,20250908,134000,20.583,20.583,20.580,20.582
EURZAR,20250908,134100,20.583,20.583,20.581,20.583
EURZAR,20250908,134200,20.582,20.582,20.582,20.582
EURZAR,20250908,134300,20.583,20.583,20.582,20.583
EURZAR,20250908,134400,20.582,20.584,20.582,20.582
EURZAR,20250908,134500,20.581,20.581,20.579,20.580
EURZAR,20250908,134600,20.579,20.579,20.578,20.578
EURZAR,20250908,134700,20.579,20.582,20.579,20.582
EURZAR,20250908,134800,20.581,20.581,20.580,20.580
EURZAR,20250908,134900,20.581,20.582,20.580,20.580
EURZAR,20250908,135000,20.581,20.582,20.580,20.581
EURZAR,20250908,135100,20.580,20.580,20.577,20.577
EURZAR,20250908,135200,20.576,20.577,20.576,20.577
EURZAR,20250908,135300,20.578,20.582,20.578,20.582
EURZAR,20250908,135400,20.583,20.583,20.582,20.582
EURZAR,20250908,135500,20.583,20.583,20.583,20.583
EURZAR,20250908,135600,20.584,20.584,20.583,20.584
EURZAR,20250908,135700,20.583,20.583,20.583,20.583
EURZAR,20250908,135800,20.584,20.587,20.584,20.587
EURZAR,20250908,135900,20.586,20.587,20.586,20.587
EURZAR,20250908,140000,20.587,20.587,20.587,20.587
EURZAR,20250908,140100,20.586,20.588,20.586,20.587
EURZAR,20250908,140200,20.588,20.589,20.586,20.586
EURZAR,20250908,140300,20.587,20.589,20.587,20.589
EURZAR,20250908,140400,20.590,20.592,20.590,20.592
EURZAR,20250908,140500,20.591,20.591,20.590,20.590
EURZAR,20250908,140600,20.589,20.590,20.589,20.590
EURZAR,20250908,140700,20.590,20.593,20.589,20.593
EURZAR,20250908,140800,20.597,20.601,20.596,20.600
EURZAR,20250908,140900,20.599,20.601,20.597,20.600
EURZAR,20250908,141000,20.598,20.598,20.596,20.596
EURZAR,20250908,141100,20.597,20.611,20.597,20.608
EURZAR,20250908,141200,20.607,20.608,20.601,20.607
EURZAR,20250908,141300,20.608,20.612,20.608,20.611
EURZAR,20250908,141400,20.612,20.612,20.606,20.608
EURZAR,20250908,141500,20.611,20.612,20.611,20.611
EURZAR,20250908,141600,20.610,20.610,20.604,20.604
EURZAR,20250908,141700,20.603,20.603,20.601,20.601
EURZAR,20250908,141800,20.600,20.604,20.600,20.603
EURZAR,20250908,141900,20.602,20.602,20.597,20.597
EURZAR,20250908,142000,20.598,20.603,20.598,20.603
EURZAR,20250908,142100,20.602,20.602,20.597,20.597
EURZAR,20250908,142200,20.598,20.599,20.598,20.598
EURZAR,20250908,142300,20.598,20.598,20.598,20.598
EURZAR,20250908,142400,20.597,20.600,20.597,20.597
EURZAR,20250908,142500,20.603,20.603,20.600,20.600
EURZAR,20250908,142600,20.601,20.601,20.598,20.599
EURZAR,20250908,142700,20.600,20.601,20.599,20.601
EURZAR,20250908,142800,20.602,20.605,20.602,20.605
EURZAR,20250908,142900,20.604,20.604,20.602,20.604
EURZAR,20250908,143000,20.603,20.603,20.602,20.603
EURZAR,20250908,143100,20.604,20.607,20.604,20.606
EURZAR,20250908,143200,20.604,20.604,20.603,20.604
EURZAR,20250908,143300,20.602,20.602,20.597,20.597
EURZAR,20250908,143400,20.595,20.597,20.594,20.594
EURZAR,20250908,143500,20.591,20.595,20.591,20.595
EURZAR,20250908,143600,20.593,20.594,20.592,20.592
EURZAR,20250908,143700,20.591,20.591,20.590,20.590
EURZAR,20250908,143800,20.591,20.591,20.588,20.588
EURZAR,20250908,143900,20.589,20.589,20.588,20.588
EURZAR,20250908,144000,20.589,20.589,20.586,20.587
EURZAR,20250908,144100,20.588,20.589,20.587,20.588
EURZAR,20250908,144200,20.590,20.592,20.590,20.592
EURZAR,20250908,144300,20.593,20.598,20.593,20.597
EURZAR,20250908,144400,20.596,20.597,20.596,20.596
EURZAR,20250908,144500,20.597,20.599,20.596,20.597
EURZAR,20250908,144600,20.596,20.597,20.596,20.597
EURZAR,20250908,144700,20.597,20.598,20.596,20.596
EURZAR,20250908,144800,20.597,20.598,20.594,20.595
EURZAR,20250908,144900,20.596,20.596,20.594,20.595
EURZAR,20250908,145000,20.594,20.595,20.591,20.591
EURZAR,20250908,145100,20.592,20.592,20.589,20.589
EURZAR,20250908,145200,20.590,20.590,20.587,20.589
EURZAR,20250908,145300,20.587,20.589,20.587,20.587
EURZAR,20250908,145400,20.586,20.587,20.585,20.587
EURZAR,20250908,145500,20.586,20.586,20.583,20.584
EURZAR,20250908,145600,20.585,20.586,20.585,20.586
EURZAR,20250908,145700,20.587,20.589,20.586,20.587
EURZAR,20250908,145800,20.586,20.588,20.586,20.587
EURZAR,20250908,145900,20.589,20.593,20.589,20.593
EURZAR,20250908,150000,20.591,20.591,20.588,20.588
EURZAR,20250908,150100,20.587,20.587,20.576,20.581
EURZAR,20250908,150200,20.580,20.583,20.577,20.577
EURZAR,20250908,150300,20.576,20.576,20.571,20.572
EURZAR,20250908,150400,20.573,20.578,20.573,20.578
EURZAR,20250908,150500,20.580,20.582,20.578,20.580
EURZAR,20250908,150600,20.581,20.582,20.578,20.580
EURZAR,20250908,150700,20.579,20.580,20.579,20.580
EURZAR,20250908,150800,20.580,20.580,20.579,20.579
EURZAR,20250908,150900,20.578,20.581,20.578,20.581
EURZAR,20250908,151000,20.580,20.584,20.580,20.584
EURZAR,20250908,151100,20.583,20.583,20.578,20.581
EURZAR,20250908,151200,20.582,20.585,20.581,20.585
EURZAR,20250908,151300,20.586,20.586,20.583,20.584
EURZAR,20250908,151400,20.585,20.585,20.583,20.585
EURZAR,20250908,151500,20.584,20.584,20.582,20.583
EURZAR,20250908,151600,20.582,20.589,20.582,20.589
EURZAR,20250908,151700,20.590,20.590,20.587,20.589
EURZAR,20250908,151800,20.590,20.590,20.588,20.588
EURZAR,20250908,151900,20.587,20.589,20.587,20.587
EURZAR,20250908,152000,20.588,20.597,20.588,20.597
EURZAR,20250908,152100,20.599,20.600,20.598,20.598
EURZAR,20250908,152200,20.599,20.599,20.598,20.598
EURZAR,20250908,152300,20.597,20.598,20.597,20.598
EURZAR,20250908,152400,20.597,20.598,20.595,20.595
EURZAR,20250908,152500,20.590,20.591,20.590,20.590
EURZAR,20250908,152600,20.591,20.591,20.586,20.587
EURZAR,20250908,152700,20.588,20.591,20.588,20.591
EURZAR,20250908,152800,20.590,20.591,20.589,20.589
EURZAR,20250908,152900,20.588,20.589,20.585,20.585
EURZAR,20250908,153000,20.586,20.588,20.584,20.588
EURZAR,20250908,153100,20.587,20.589,20.585,20.587
EURZAR,20250908,153200,20.586,20.590,20.585,20.590
EURZAR,20250908,153300,20.588,20.593,20.587,20.593
EURZAR,20250908,153400,20.592,20.592,20.586,20.587
EURZAR,20250908,153500,20.588,20.589,20.585,20.585
EURZAR,20250908,153600,20.584,20.585,20.583,20.585
EURZAR,20250908,153700,20.586,20.592,20.586,20.592
EURZAR,20250908,153800,20.591,20.593,20.591,20.593
EURZAR,20250908,153900,20.592,20.595,20.590,20.591
EURZAR,20250908,154000,20.593,20.596,20.591,20.592
EURZAR,20250908,154100,20.591,20.593,20.590,20.593
EURZAR,20250908,154200,20.594,20.594,20.589,20.589
EURZAR,20250908,154300,20.590,20.595,20.590,20.594
EURZAR,20250908,154400,20.593,20.595,20.593,20.594
EURZAR,20250908,154500,20.595,20.596,20.589,20.589
EURZAR,20250908,154600,20.588,20.591,20.585,20.590
EURZAR,20250908,154700,20.589,20.589,20.586,20.586
EURZAR,20250908,154800,20.585,20.587,20.585,20.587
EURZAR,20250908,154900,20.588,20.588,20.587,20.588
EURZAR,20250908,155000,20.589,20.589,20.587,20.587
EURZAR,20250908,155100,20.588,20.591,20.588,20.590
EURZAR,20250908,155200,20.591,20.592,20.589,20.589
EURZAR,20250908,155300,20.590,20.594,20.590,20.594
EURZAR,20250908,155400,20.595,20.598,20.594,20.595
EURZAR,20250908,155500,20.596,20.597,20.593,20.596
EURZAR,20250908,155600,20.594,20.600,20.594,20.600
EURZAR,20250908,155700,20.601,20.602,20.600,20.600
EURZAR,20250908,155800,20.601,20.601,20.597,20.597
EURZAR,20250908,155900,20.596,20.599,20.596,20.598
EURZAR,20250908,160000,20.597,20.597,20.595,20.595
EURZAR,20250908,160100,20.596,20.600,20.596,20.598
EURZAR,20250908,160200,20.596,20.601,20.596,20.598
EURZAR,20250908,160300,20.599,20.607,20.598,20.607
EURZAR,20250908,160400,20.608,20.608,20.606,20.606
EURZAR,20250908,160500,20.605,20.608,20.604,20.608
EURZAR,20250908,160600,20.609,20.609,20.605,20.606
EURZAR,20250908,160700,20.607,20.608,20.602,20.604
EURZAR,20250908,160800,20.603,20.610,20.603,20.608
EURZAR,20250908,160900,20.607,20.609,20.606,20.608
EURZAR,20250908,161000,20.607,20.607,20.604,20.604
EURZAR,20250908,161100,20.605,20.607,20.604,20.605
EURZAR,20250908,161200,20.606,20.608,20.605,20.608
EURZAR,20250908,161300,20.607,20.610,20.607,20.607
EURZAR,20250908,161400,20.606,20.606,20.604,20.606
EURZAR,20250908,161500,20.607,20.608,20.607,20.608
EURZAR,20250908,161600,20.607,20.613,20.607,20.613
EURZAR,20250908,161700,20.612,20.613,20.611,20.611
EURZAR,20250908,161800,20.610,20.610,20.607,20.609
EURZAR,20250908,161900,20.610,20.617,20.610,20.616
EURZAR,20250908,162000,20.617,20.618,20.616,20.616
EURZAR,20250908,162100,20.615,20.618,20.615,20.618
EURZAR,20250908,162200,20.619,20.619,20.617,20.617
EURZAR,20250908,162300,20.618,20.622,20.618,20.621
EURZAR,20250908,162400,20.620,20.622,20.620,20.622
EURZAR,20250908,162500,20.621,20.623,20.619,20.621
EURZAR,20250908,162600,20.620,20.621,20.620,20.621
EURZAR,20250908,162700,20.620,20.621,20.617,20.618
EURZAR,20250908,162800,20.619,20.619,20.615,20.615
EURZAR,20250908,162900,20.614,20.614,20.611,20.612
EURZAR,20250908,163000,20.611,20.612,20.610,20.612
EURZAR,20250908,163100,20.611,20.611,20.610,20.610
EURZAR,20250908,163200,20.611,20.612,20.610,20.612
EURZAR,20250908,163300,20.614,20.615,20.613,20.613
EURZAR,20250908,163400,20.614,20.618,20.614,20.618
EURZAR,20250908,163500,20.617,20.618,20.617,20.617
EURZAR,20250908,163600,20.618,20.619,20.617,20.618
EURZAR,20250908,163700,20.617,20.619,20.617,20.618
EURZAR,20250908,163800,20.617,20.620,20.617,20.620
EURZAR,20250908,163900,20.619,20.621,20.617,20.617
EURZAR,20250908,164000,20.618,20.618,20.609,20.611
EURZAR,20250908,164100,20.609,20.611,20.609,20.610
EURZAR,20250908,164200,20.609,20.609,20.607,20.608
EURZAR,20250908,164300,20.607,20.607,20.605,20.605
EURZAR,20250908,164400,20.604,20.604,20.604,20.604
EURZAR,20250908,164500,20.605,20.609,20.605,20.606
EURZAR,20250908,164600,20.605,20.605,20.600,20.602
EURZAR,20250908,164700,20.603,20.604,20.602,20.604
EURZAR,20250908,164800,20.603,20.604,20.601,20.604
EURZAR,20250908,164900,20.605,20.605,20.604,20.605
EURZAR,20250908,165000,20.606,20.608,20.596,20.596
EURZAR,20250908,165100,20.593,20.593,20.589,20.589
EURZAR,20250908,165200,20.588,20.588,20.582,20.588
EURZAR,20250908,165300,20.587,20.587,20.579,20.579
EURZAR,20250908,165400,20.578,20.578,20.575,20.576
EURZAR,20250908,165500,20.575,20.575,20.573,20.573
EURZAR,20250908,165600,20.572,20.573,20.571,20.572
EURZAR,20250908,165700,20.573,20.576,20.573,20.574
EURZAR,20250908,165800,20.575,20.575,20.571,20.573
EURZAR,20250908,165900,20.574,20.575,20.573,20.573
EURZAR,20250908,170000,20.572,20.572,20.568,20.569
EURZAR,20250908,170100,20.570,20.571,20.567,20.568
EURZAR,20250908,170200,20.567,20.568,20.564,20.564
EURZAR,20250908,170300,20.565,20.570,20.563,20.570
EURZAR,20250908,170400,20.571,20.573,20.571,20.573
EURZAR,20250908,170500,20.572,20.573,20.570,20.571
EURZAR,20250908,170600,20.570,20.571,20.566,20.566
EURZAR,20250908,170700,20.568,20.570,20.568,20.569
EURZAR,20250908,170800,20.568,20.571,20.568,20.569
EURZAR,20250908,170900,20.570,20.570,20.563,20.564
EURZAR,20250908,171000,20.562,20.566,20.562,20.566
EURZAR,20250908,171100,20.565,20.566,20.563,20.565
EURZAR,20250908,171200,20.564,20.566,20.559,20.559
EURZAR,20250908,171300,20.558,20.559,20.555,20.555
EURZAR,20250908,171400,20.552,20.556,20.552,20.553
EURZAR,20250908,171500,20.552,20.556,20.552,20.556
EURZAR,20250908,171600,20.557,20.561,20.557,20.560
EURZAR,20250908,171700,20.561,20.561,20.559,20.559
EURZAR,20250908,171800,20.560,20.560,20.558,20.558
EURZAR,20250908,171900,20.559,20.564,20.558,20.563
EURZAR,20250908,172000,20.564,20.564,20.561,20.563
EURZAR,20250908,172100,20.562,20.562,20.560,20.560
EURZAR,20250908,172200,20.562,20.562,20.560,20.560
EURZAR,20250908,172300,20.561,20.562,20.560,20.561
EURZAR,20250908,172400,20.562,20.563,20.561,20.561
EURZAR,20250908,172500,20.560,20.561,20.558,20.560
EURZAR,20250908,172600,20.561,20.563,20.560,20.560
EURZAR,20250908,172700,20.561,20.562,20.561,20.562
EURZAR,20250908,172800,20.563,20.566,20.563,20.566
EURZAR,20250908,172900,20.565,20.567,20.563,20.563
EURZAR,20250908,173000,20.564,20.564,20.563,20.563
EURZAR,20250908,173100,20.562,20.563,20.560,20.562
EURZAR,20250908,173200,20.563,20.563,20.561,20.561
EURZAR,20250908,173300,20.560,20.561,20.559,20.560
EURZAR,20250908,173400,20.559,20.560,20.559,20.559
EURZAR,20250908,173500,20.557,20.557,20.556,20.557
EURZAR,20250908,173600,20.558,20.559,20.557,20.557
EURZAR,20250908,173700,20.561,20.561,20.558,20.559
EURZAR,20250908,173800,20.558,20.558,20.558,20.558
EURZAR,20250908,173900,20.557,20.559,20.557,20.559
EURZAR,20250908,174000,20.560,20.560,20.559,20.559
EURZAR,20250908,174100,20.562,20.569,20.562,20.567
EURZAR,20250908,174200,20.566,20.569,20.566,20.569
EURZAR,20250908,174300,20.570,20.570,20.568,20.568
EURZAR,20250908,174400,20.567,20.568,20.567,20.567
EURZAR,20250908,174500,20.568,20.568,20.565,20.565
EURZAR,20250908,174600,20.564,20.566,20.563,20.563
EURZAR,20250908,174700,20.562,20.564,20.562,20.563
EURZAR,20250908,174800,20.562,20.562,20.561,20.562
EURZAR,20250908,174900,20.563,20.564,20.561,20.562
EURZAR,20250908,175000,20.561,20.561,20.560,20.560
EURZAR,20250908,175100,20.559,20.559,20.557,20.558
EURZAR,20250908,175200,20.559,20.559,20.559,20.559
EURZAR,20250908,175300,20.560,20.561,20.558,20.558
EURZAR,20250908,175400,20.557,20.557,20.555,20.555
EURZAR,20250908,175500,20.556,20.559,20.556,20.559
EURZAR,20250908,175600,20.558,20.558,20.550,20.550
EURZAR,20250908,175700,20.549,20.550,20.549,20.549
EURZAR,20250908,175800,20.548,20.549,20.548,20.548
EURZAR,20250908,175900,20.549,20.550,20.549,20.549
EURZAR,20250908,180000,20.548,20.549,20.547,20.549
EURZAR,20250908,180100,20.550,20.551,20.548,20.550
EURZAR,20250908,180200,20.551,20.552,20.549,20.552
EURZAR,20250908,180300,20.551,20.551,20.548,20.549
EURZAR,20250908,180400,20.549,20.549,20.549,20.549
EURZAR,20250908,180500,20.548,20.548,20.546,20.547
EURZAR,20250908,180600,20.548,20.548,20.547,20.547
EURZAR,20250908,180700,20.548,20.548,20.545,20.547
EURZAR,20250908,180800,20.546,20.547,20.546,20.547
EURZAR,20250908,180900,20.546,20.549,20.546,20.549
EURZAR,20250908,181000,20.550,20.551,20.550,20.550
EURZAR,20250908,181100,20.550,20.551,20.550,20.551
EURZAR,20250908,181200,20.551,20.551,20.551,20.551
EURZAR,20250908,181300,20.550,20.551,20.548,20.550
EURZAR,20250908,181400,20.549,20.549,20.548,20.549
EURZAR,20250908,181500,20.548,20.549,20.548,20.549
EURZAR,20250908,181600,20.548,20.548,20.546,20.546
EURZAR,20250908,181700,20.547,20.547,20.545,20.546
EURZAR,20250908,181800,20.547,20.547,20.543,20.543
EURZAR,20250908,181900,20.544,20.545,20.544,20.545
EURZAR,20250908,182000,20.544,20.546,20.544,20.545
EURZAR,20250908,182100,20.544,20.545,20.544,20.545
EURZAR,20250908,182200,20.545,20.545,20.542,20.542
EURZAR,20250908,182300,20.543,20.544,20.543,20.544
EURZAR,20250908,182400,20.544,20.544,20.542,20.542
EURZAR,20250908,182500,20.543,20.543,20.539,20.539
EURZAR,20250908,182600,20.538,20.539,20.538,20.538
EURZAR,20250908,182700,20.538,20.538,20.538,20.538
EURZAR,20250908,182800,20.536,20.536,20.533,20.536
EURZAR,20250908,182900,20.537,20.538,20.537,20.537
EURZAR,20250908,183000,20.536,20.538,20.535,20.538
EURZAR,20250908,183100,20.537,20.537,20.535,20.535
EURZAR,20250908,183200,20.534,20.534,20.533,20.533
EURZAR,20250908,183300,20.534,20.535,20.533,20.535
EURZAR,20250908,183400,20.534,20.535,20.534,20.534
EURZAR,20250908,183500,20.533,20.535,20.533,20.534
EURZAR,20250908,183600,20.533,20.534,20.532,20.534
EURZAR,20250908,183700,20.535,20.535,20.533,20.534
EURZAR,20250908,183800,20.535,20.538,20.535,20.537
EURZAR,20250908,183900,20.536,20.543,20.536,20.543
EURZAR,20250908,184000,20.542,20.542,20.540,20.541
EURZAR,20250908,184100,20.542,20.542,20.541,20.541
EURZAR,20250908,184200,20.540,20.540,20.538,20.538
EURZAR,20250908,184300,20.539,20.542,20.539,20.542
EURZAR,20250908,184400,20.543,20.544,20.543,20.543
EURZAR,20250908,184500,20.542,20.542,20.538,20.538
EURZAR,20250908,184600,20.539,20.540,20.538,20.538
EURZAR,20250908,184700,20.539,20.541,20.539,20.541
EURZAR,20250908,184800,20.540,20.540,20.536,20.537
EURZAR,20250908,184900,20.536,20.536,20.535,20.535
EURZAR,20250908,185000,20.536,20.536,20.535,20.535
EURZAR,20250908,185100,20.532,20.532,20.527,20.527
EURZAR,20250908,185200,20.526,20.527,20.526,20.526
EURZAR,20250908,185300,20.527,20.527,20.526,20.527
EURZAR,20250908,185400,20.527,20.527,20.525,20.525
EURZAR,20250908,185500,20.524,20.525,20.523,20.524
EURZAR,20250908,185600,20.525,20.527,20.525,20.527
EURZAR,20250908,185700,20.528,20.528,20.526,20.526
EURZAR,20250908,185800,20.527,20.527,20.526,20.526
EURZAR,20250908,185900,20.527,20.529,20.527,20.529
EURZAR,20250908,190000,20.528,20.529,20.527,20.527
EURZAR,20250908,190100,20.529,20.530,20.529,20.530
EURZAR,20250908,190200,20.531,20.532,20.530,20.532
EURZAR,20250908,190300,20.533,20.534,20.530,20.530
EURZAR,20250908,190400,20.531,20.532,20.531,20.532
EURZAR,20250908,190500,20.532,20.533,20.532,20.532
EURZAR,20250908,190600,20.531,20.533,20.530,20.533
EURZAR,20250908,190700,20.532,20.532,20.529,20.530
EURZAR,20250908,190800,20.531,20.533,20.531,20.532
EURZAR,20250908,190900,20.533,20.533,20.530,20.530
EURZAR,20250908,191000,20.531,20.531,20.529,20.529
EURZAR,20250908,191100,20.530,20.531,20.529,20.531
EURZAR,20250908,191200,20.530,20.532,20.530,20.531
EURZAR,20250908,191300,20.532,20.532,20.531,20.531
EURZAR,20250908,191400,20.531,20.532,20.531,20.532
EURZAR,20250908,191500,20.532,20.532,20.532,20.532
EURZAR,20250908,191600,20.531,20.534,20.531,20.534
EURZAR,20250908,191700,20.535,20.535,20.534,20.534
EURZAR,20250908,191800,20.533,20.535,20.533,20.535
EURZAR,20250908,191900,20.536,20.536,20.536,20.536
EURZAR,20250908,192000,20.536,20.537,20.536,20.537
EURZAR,20250908,192100,20.538,20.539,20.538,20.538
EURZAR,20250908,192200,20.539,20.539,20.539,20.539
EURZAR,20250908,192300,20.539,20.540,20.539,20.540
EURZAR,20250908,192400,20.540,20.540,20.540,20.540
EURZAR,20250908,192500,20.541,20.542,20.540,20.541
EURZAR,20250908,192600,20.542,20.542,20.539,20.540
EURZAR,20250908,192700,20.541,20.541,20.541,20.541
EURZAR,20250908,192800,20.541,20.541,20.541,20.541
EURZAR,20250908,192900,20.542,20.542,20.541,20.542
EURZAR,20250908,193000,20.541,20.543,20.541,20.542
EURZAR,20250908,193100,20.543,20.543,20.541,20.541
EURZAR,20250908,193200,20.542,20.544,20.541,20.544
EURZAR,20250908,193300,20.543,20.546,20.543,20.544
EURZAR,20250908,193400,20.545,20.547,20.545,20.547
EURZAR,20250908,193500,20.546,20.549,20.546,20.549
EURZAR,20250908,193600,20.548,20.549,20.548,20.549
EURZAR,20250908,193700,20.549,20.549,20.549,20.549
EURZAR,20250908,193800,20.550,20.551,20.550,20.551
EURZAR,20250908,193900,20.552,20.552,20.549,20.551
EURZAR,20250908,194000,20.550,20.550,20.549,20.549
EURZAR,20250908,194100,20.550,20.550,20.549,20.549
EURZAR,20250908,194200,20.550,20.552,20.550,20.550
EURZAR,20250908,194300,20.549,20.551,20.548,20.550
EURZAR,20250908,194400,20.551,20.551,20.549,20.550
EURZAR,20250908,194500,20.550,20.550,20.549,20.549
EURZAR,20250908,194600,20.548,20.548,20.545,20.548
EURZAR,20250908,194700,20.549,20.549,20.547,20.547
EURZAR,20250908,194800,20.548,20.549,20.548,20.548
EURZAR,20250908,194900,20.548,20.548,20.548,20.548
EURZAR,20250908,195000,20.549,20.549,20.548,20.549
EURZAR,20250908,195100,20.548,20.549,20.548,20.548
EURZAR,20250908,195200,20.548,20.548,20.547,20.547
EURZAR,20250908,195300,20.548,20.548,20.547,20.548
EURZAR,20250908,195400,20.549,20.549,20.548,20.548
EURZAR,20250908,195500,20.549,20.549,20.546,20.547
EURZAR,20250908,195600,20.546,20.549,20.546,20.548
EURZAR,20250908,195700,20.547,20.549,20.547,20.549
EURZAR,20250908,195800,20.548,20.548,20.547,20.547
EURZAR,20250908,195900,20.547,20.547,20.547,20.547
EURZAR,20250908,200000,20.548,20.548,20.547,20.547
EURZAR,20250908,200100,20.546,20.547,20.546,20.547
EURZAR,20250908,200200,20.547,20.547,20.547,20.547
EURZAR,20250908,200300,20.548,20.548,20.548,20.548
EURZAR,20250908,200400,20.547,20.547,20.545,20.545
EURZAR,20250908,200500,20.546,20.547,20.546,20.547
EURZAR,20250908,200600,20.548,20.548,20.547,20.548
EURZAR,20250908,200700,20.549,20.549,20.548,20.548
EURZAR,20250908,200800,20.549,20.549,20.549,20.549
EURZAR,20250908,200900,20.549,20.550,20.549,20.550
EURZAR,20250908,201000,20.549,20.549,20.549,20.549
EURZAR,20250908,201100,20.549,20.550,20.549,20.549
EURZAR,20250908,201200,20.548,20.549,20.547,20.548
EURZAR,20250908,201300,20.549,20.549,20.548,20.548
EURZAR,20250908,201400,20.548,20.548,20.547,20.547
EURZAR,20250908,201500,20.548,20.548,20.547,20.548
EURZAR,20250908,201600,20.547,20.548,20.546,20.546
EURZAR,20250908,201700,20.547,20.548,20.546,20.548
EURZAR,20250908,201800,20.547,20.548,20.547,20.547
EURZAR,20250908,201900,20.548,20.548,20.548,20.548
EURZAR,20250908,202000,20.547,20.547,20.547,20.547
EURZAR,20250908,202100,20.547,20.547,20.547,20.547
EURZAR,20250908,202200,20.548,20.548,20.547,20.548
EURZAR,20250908,202300,20.549,20.549,20.548,20.548
EURZAR,20250908,202400,20.549,20.549,20.548,20.548
EURZAR,20250908,202500,20.549,20.549,20.549,20.549
EURZAR,20250908,202600,20.549,20.549,20.549,20.549
EURZAR,20250908,202700,20.549,20.549,20.548,20.548
EURZAR,20250908,202800,20.548,20.548,20.548,20.548
EURZAR,20250908,202900,20.547,20.547,20.547,20.547
EURZAR,20250908,203000,20.547,20.548,20.547,20.548
EURZAR,20250908,203100,20.548,20.548,20.548,20.548
EURZAR,20250908,203200,20.549,20.549,20.548,20.548
EURZAR,20250908,203300,20.548,20.548,20.548,20.548
EURZAR,20250908,203400,20.549,20.549,20.547,20.547
EURZAR,20250908,203500,20.548,20.548,20.548,20.548
EURZAR,20250908,203600,20.547,20.547,20.545,20.545
EURZAR,20250908,203700,20.544,20.545,20.544,20.545
EURZAR,20250908,203800,20.545,20.545,20.545,20.545
EURZAR,20250908,203900,20.545,20.547,20.545,20.547
EURZAR,20250908,204000,20.546,20.546,20.546,20.546
EURZAR,20250908,204100,20.546,20.546,20.545,20.545
EURZAR,20250908,204200,20.544,20.545,20.544,20.545
EURZAR,20250908,204300,20.545,20.545,20.545,20.545
EURZAR,20250908,204400,20.545,20.545,20.545,20.545
EURZAR,20250908,204500,20.545,20.545,20.545,20.545
EURZAR,20250908,204600,20.546,20.547,20.546,20.547
EURZAR,20250908,204700,20.548,20.548,20.547,20.547
EURZAR,20250908,204800,20.547,20.549,20.547,20.549
EURZAR,20250908,204900,20.548,20.548,20.547,20.547
EURZAR,20250908,205000,20.547,20.547,20.547,20.547
EURZAR,20250908,205100,20.547,20.548,20.547,20.548
EURZAR,20250908,205200,20.547,20.547,20.546,20.547
EURZAR,20250908,205300,20.548,20.548,20.547,20.547
EURZAR,20250908,205400,20.546,20.547,20.546,20.547
EURZAR,20250908,205500,20.548,20.549,20.548,20.549
EURZAR,20250908,205600,20.549,20.552,20.549,20.552
EURZAR,20250908,205700,20.553,20.556,20.553,20.556
EURZAR,20250908,205800,20.555,20.559,20.555,20.559
EURZAR,20250908,205900,20.558,20.558,20.556,20.556
EURZAR,20250908,210000,20.556,20.556,20.556,20.556
EURZAR,20250908,210100,20.555,20.557,20.555,20.557
EURZAR,20250908,210200,20.558,20.558,20.558,20.558
EURZAR,20250908,210300,20.557,20.557,20.552,20.552
EURZAR,20250908,210400,20.552,20.552,20.552,20.552
EURZAR,20250908,210500,20.551,20.551,20.550,20.550
EURZAR,20250908,210600,20.549,20.550,20.549,20.549
EURZAR,20250908,210700,20.548,20.548,20.548,20.548
EURZAR,20250908,210800,20.547,20.547,20.543,20.545
EURZAR,20250908,210900,20.544,20.545,20.544,20.544
EURZAR,20250908,211000,20.544,20.544,20.544,20.544
EURZAR,20250908,211100,20.545,20.545,20.544,20.544
EURZAR,20250908,211200,20.545,20.547,20.545,20.547
EURZAR,20250908,211300,20.548,20.548,20.547,20.548
EURZAR,20250908,211400,20.549,20.549,20.548,20.548
EURZAR,20250908,211500,20.547,20.548,20.547,20.548
EURZAR,20250908,211600,20.548,20.549,20.547,20.549
EURZAR,20250908,211700,20.548,20.548,20.547,20.548
EURZAR,20250908,211800,20.547,20.549,20.547,20.549
EURZAR,20250908,211900,20.549,20.549,20.548,20.548
EURZAR,20250908,212000,20.549,20.549,20.549,20.549
EURZAR,20250908,212100,20.549,20.549,20.548,20.548
EURZAR,20250908,212200,20.548,20.549,20.547,20.549
EURZAR,20250908,212300,20.549,20.549,20.549,20.549
EURZAR,20250908,212400,20.548,20.548,20.548,20.548
EURZAR,20250908,212500,20.547,20.547,20.547,20.547
EURZAR,20250908,212600,20.547,20.548,20.547,20.548
EURZAR,20250908,212700,20.547,20.548,20.547,20.548
EURZAR,20250908,212800,20.549,20.549,20.548,20.548
EURZAR,20250908,212900,20.547,20.548,20.547,20.548
EURZAR,20250908,213000,20.549,20.550,20.548,20.548
EURZAR,20250908,213100,20.549,20.550,20.549,20.550
EURZAR,20250908,213200,20.549,20.550,20.549,20.549
EURZAR,20250908,213300,20.548,20.548,20.547,20.548
EURZAR,20250908,213400,20.549,20.551,20.549,20.549
EURZAR,20250908,213500,20.550,20.551,20.550,20.551
EURZAR,20250908,213600,20.552,20.553,20.552,20.552
EURZAR,20250908,213700,20.551,20.551,20.549,20.550
EURZAR,20250908,213800,20.551,20.552,20.550,20.550
EURZAR,20250908,213900,20.549,20.549,20.548,20.548
EURZAR,20250908,214000,20.548,20.549,20.548,20.549
EURZAR,20250908,214100,20.548,20.548,20.548,20.548
EURZAR,20250908,214200,20.548,20.549,20.547,20.549
EURZAR,20250908,214300,20.548,20.548,20.547,20.548
EURZAR,20250908,214400,20.547,20.548,20.547,20.548
EURZAR,20250908,214500,20.547,20.547,20.546,20.547
EURZAR,20250908,214600,20.546,20.546,20.546,20.546
EURZAR,20250908,214700,20.546,20.547,20.546,20.547
EURZAR,20250908,214800,20.546,20.547,20.546,20.547
EURZAR,20250908,214900,20.547,20.549,20.547,20.548
EURZAR,20250908,215000,20.547,20.547,20.547,20.547
EURZAR,20250908,215100,20.546,20.549,20.546,20.549
EURZAR,20250908,215200,20.549,20.549,20.549,20.549
EURZAR,20250908,215300,20.549,20.549,20.549,20.549
EURZAR,20250908,215400,20.549,20.549,20.549,20.549
EURZAR,20250908,215500,20.549,20.549,20.549,20.549
EURZAR,20250908,215600,20.549,20.549,20.548,20.549
EURZAR,20250908,215700,20.548,20.549,20.548,20.549
EURZAR,20250908,215800,20.549,20.549,20.548,20.548
EURZAR,20250908,215900,20.549,20.549,20.549,20.549
EURZAR,20250908,220000,20.549,20.549,20.547,20.548
EURZAR,20250908,220100,20.549,20.549,20.549,20.549
EURZAR,20250908,220200,20.549,20.550,20.549,20.549
EURZAR,20250908,220300,20.550,20.550,20.549,20.549
EURZAR,20250908,220400,20.549,20.549,20.549,20.549
EURZAR,20250908,220500,20.549,20.549,20.549,20.549
EURZAR,20250908,220600,20.549,20.552,20.549,20.552
EURZAR,20250908,220700,20.554,20.557,20.554,20.557
EURZAR,20250908,220800,20.556,20.556,20.556,20.556
EURZAR,20250908,220900,20.555,20.556,20.555,20.556
EURZAR,20250908,221000,20.556,20.557,20.556,20.557
EURZAR,20250908,221100,20.556,20.556,20.556,20.556
EURZAR,20250908,221200,20.556,20.556,20.556,20.556
EURZAR,20250908,221300,20.556,20.556,20.556,20.556
EURZAR,20250908,221400,20.557,20.557,20.556,20.556
EURZAR,20250908,221500,20.557,20.557,20.556,20.556
EURZAR,20250908,221600,20.556,20.556,20.555,20.555
EURZAR,20250908,221700,20.555,20.555,20.555,20.555
EURZAR,20250908,221800,20.555,20.555,20.555,20.555
EURZAR,20250908,221900,20.556,20.556,20.555,20.555
EURZAR,20250908,222000,20.556,20.556,20.556,20.556
EURZAR,20250908,222100,20.556,20.557,20.555,20.557
EURZAR,20250908,222200,20.558,20.558,20.557,20.557
EURZAR,20250908,222300,20.557,20.557,20.557,20.557
EURZAR,20250908,222400,20.556,20.557,20.556,20.556
EURZAR,20250908,222500,20.557,20.557,20.557,20.557
EURZAR,20250908,222600,20.557,20.557,20.557,20.557
EURZAR,20250908,222700,20.557,20.557,20.557,20.557
EURZAR,20250908,222800,20.556,20.558,20.556,20.558
EURZAR,20250908,222900,20.557,20.557,20.557,20.557
EURZAR,20250908,223000,20.557,20.557,20.556,20.556
EURZAR,20250908,223100,20.556,20.557,20.556,20.557
EURZAR,20250908,223200,20.558,20.558,20.557,20.558
EURZAR,20250908,223300,20.558,20.558,20.558,20.558
EURZAR,20250908,223400,20.558,20.558,20.558,20.558
EURZAR,20250908,223500,20.558,20.558,20.558,20.558
EURZAR,20250908,223600,20.559,20.559,20.559,20.559
EURZAR,20250908,223700,20.559,20.560,20.559,20.560
EURZAR,20250908,223800,20.560,20.560,20.560,20.560
EURZAR,20250908,223900,20.559,20.559,20.559,20.559
EURZAR,20250908,224000,20.559,20.559,20.559,20.559
EURZAR,20250908,224100,20.557,20.557,20.556,20.556
EURZAR,20250908,224200,20.556,20.556,20.556,20.556
EURZAR,20250908,224300,20.555,20.556,20.554,20.556
EURZAR,20250908,224400,20.556,20.557,20.556,20.557
EURZAR,20250908,224500,20.559,20.564,20.559,20.564
EURZAR,20250908,224600,20.564,20.564,20.564,20.564
EURZAR,20250908,224700,20.563,20.563,20.563,20.563
EURZAR,20250908,224800,20.563,20.564,20.563,20.564
EURZAR,20250908,224900,20.564,20.566,20.564,20.566
EURZAR,20250908,225000,20.565,20.566,20.565,20.566
EURZAR,20250908,225100,20.568,20.569,20.567,20.567
EURZAR,20250908,225200,20.567,20.567,20.566,20.566
EURZAR,20250908,225300,20.567,20.568,20.567,20.568
EURZAR,20250908,225400,20.567,20.567,20.567,20.567
EURZAR,20250908,225500,20.567,20.568,20.566,20.568
EURZAR,20250908,225600,20.569,20.571,20.569,20.571
EURZAR,20250908,225700,20.572,20.572,20.570,20.570
EURZAR,20250908,225800,20.570,20.570,20.570,20.570
EURZAR,20250908,225900,20.570,20.570,20.570,20.570
EURZAR,20250908,230000,20.569,20.576,20.569,20.576
EURZAR,20250908,230100,20.580,20.580,20.580,20.580
EURZAR,20250908,230200,20.584,20.584,20.582,20.582
EURZAR,20250908,230300,20.582,20.582,20.582,20.582
EURZAR,20250908,230400,20.583,20.583,20.583,20.583
EURZAR,20250908,230500,20.582,20.582,20.582,20.582
EURZAR,20250908,230600,20.580,20.580,20.580,20.580
EURZAR,20250908,230700,20.580,20.580,20.580,20.580
EURZAR,20250908,230800,20.580,20.580,20.580,20.580
EURZAR,20250908,230900,20.580,20.580,20.580,20.580
EURZAR,20250908,231000,20.580,20.580,20.580,20.580
EURZAR,20250908,231100,20.580,20.580,20.580,20.580
EURZAR,20250908,231200,20.580,20.580,20.580,20.580
EURZAR,20250908,231300,20.580,20.588,20.580,20.588
EURZAR,20250908,231400,20.588,20.589,20.588,20.589
EURZAR,20250908,231500,20.589,20.589,20.589,20.589
EURZAR,20250908,231600,20.589,20.589,20.589,20.589
EURZAR,20250908,231700,20.589,20.589,20.589,20.589
EURZAR,20250908,231800,20.589,20.589,20.589,20.589
EURZAR,20250908,231900,20.589,20.589,20.589,20.589
EURZAR,20250908,232000,20.589,20.589,20.589,20.589
EURZAR,20250908,232100,20.589,20.589,20.589,20.589
EURZAR,20250908,232200,20.590,20.590,20.589,20.589
EURZAR,20250908,232300,20.588,20.588,20.588,20.588
EURZAR,20250908,232400,20.588,20.588,20.588,20.588
EURZAR,20250908,232500,20.588,20.588,20.588,20.588
EURZAR,20250908,232600,20.584,20.584,20.580,20.580
EURZAR,20250908,232700,20.580,20.580,20.580,20.580
EURZAR,20250908,232800,20.579,20.579,20.578,20.578
EURZAR,20250908,232900,20.578,20.578,20.578,20.578
EURZAR,20250908,233000,20.578,20.578,20.578,20.578
EURZAR,20250908,233100,20.577,20.577,20.576,20.576
EURZAR,20250908,233200,20.576,20.578,20.576,20.578
EURZAR,20250908,233300,20.580,20.580,20.578,20.578
EURZAR,20250908,233400,20.578,20.578,20.578,20.578
EURZAR,20250908,233500,20.576,20.576,20.574,20.576
EURZAR,20250908,233600,20.578,20.579,20.578,20.579
EURZAR,20250908,233700,20.578,20.579,20.578,20.579
EURZAR,20250908,233800,20.580,20.580,20.580,20.580
EURZAR,20250908,233900,20.580,20.580,20.580,20.580
EURZAR,20250908,234000,20.580,20.580,20.580,20.580
EURZAR,20250908,234100,20.580,20.581,20.579,20.580
EURZAR,20250908,234200,20.579,20.579,20.577,20.577
EURZAR,20250908,234300,20.577,20.577,20.576,20.576
EURZAR,20250908,234400,20.578,20.578,20.578,20.578
EURZAR,20250908,234500,20.578,20.580,20.578,20.578
EURZAR,20250908,234600,20.578,20.578,20.577,20.577
EURZAR,20250908,234700,20.576,20.576,20.576,20.576
EURZAR,20250908,234800,20.577,20.577,20.576,20.576
EURZAR,20250908,234900,20.576,20.576,20.574,20.574
EURZAR,20250908,235000,20.573,20.573,20.573,20.573
EURZAR,20250908,235100,20.573,20.575,20.573,20.575
EURZAR,20250908,235200,20.576,20.576,20.576,20.576
EURZAR,20250908,235300,20.576,20.576,20.575,20.575
EURZAR,20250908,235400,20.574,20.574,20.572,20.573
EURZAR,20250908,235500,20.573,20.573,20.573,20.573
EURZAR,20250908,235600,20.573,20.573,20.573,20.573
EURZAR,20250908,235700,20.572,20.572,20.571,20.571
EURZAR,20250908,235800,20.572,20.572,20.571,20.571
EURZAR,20250908,235900,20.572,20.577,20.572,20.577
EURZAR,20250909,000000,20.578,20.580,20.576,20.580
XAUEUR,20250908,000100,3057.4,3060.5,3057.4,3059.1
XAUEUR,20250908,000200,3058.2,3063.2,3058.2,3061.5
XAUEUR,20250908,000300,3062.6,3063.0,3062.3,3062.6
XAUEUR,20250908,000400,3063.1,3064.4,3062.3,3064.4
XAUEUR,20250908,000500,3065.4,3065.4,3063.1,3064.8
XAUEUR,20250908,000600,3065.5,3068.2,3065.4,3068.2
XAUEUR,20250908,000700,3067.7,3069.4,3067.4,3069.4
XAUEUR,20250908,000800,3069.5,3069.7,3067.3,3067.3
XAUEUR,20250908,000900,3066.8,3069.4,3066.3,3069.4
XAUEUR,20250908,001000,3069.6,3069.9,3068.8,3068.8
XAUEUR,20250908,001100,3068.7,3069.3,3068.7,3068.8
XAUEUR,20250908,001200,3068.5,3069.2,3066.9,3066.9
XAUEUR,20250908,001300,3066.8,3067.5,3066.8,3066.8
XAUEUR,20250908,001400,3067.1,3068.3,3067.0,3067.5
XAUEUR,20250908,001500,3067.4,3067.5,3065.5,3066.0
XAUEUR,20250908,001600,3065.8,3067.2,3063.6,3067.2
XAUEUR,20250908,001700,3067.4,3067.5,3066.6,3067.4
XAUEUR,20250908,001800,3067.3,3067.4,3065.6,3065.6
XAUEUR,20250908,001900,3065.3,3067.6,3065.3,3067.6
XAUEUR,20250908,002000,3067.5,3068.4,3067.4,3067.5
XAUEUR,20250908,002100,3067.8,3068.7,3067.7,3068.7
XAUEUR,20250908,002200,3068.6,3068.6,3068.1,3068.4
XAUEUR,20250908,002300,3068.5,3068.6,3067.5,3067.9
XAUEUR,20250908,002400,3068.2,3068.7,3068.1,3068.1
XAUEUR,20250908,002500,3068.0,3068.9,3068.0,3068.1
XAUEUR,20250908,002600,3067.8,3067.8,3066.8,3066.8
XAUEUR,20250908,002700,3067.0,3068.9,3067.0,3068.4
XAUEUR,20250908,002800,3068.5,3068.7,3068.3,3068.3
XAUEUR,20250908,002900,3068.0,3068.0,3066.7,3066.8
XAUEUR,20250908,003000,3066.9,3067.9,3066.9,3067.5
XAUEUR,20250908,003100,3067.9,3068.5,3067.9,3068.5
XAUEUR,20250908,003200,3068.4,3068.5,3068.2,3068.5
XAUEUR,20250908,003300,3068.6,3069.6,3068.6,3068.8
XAUEUR,20250908,003400,3068.9,3069.4,3068.5,3068.5
XAUEUR,20250908,003500,3068.4,3068.6,3068.2,3068.5
XAUEUR,20250908,003600,3068.4,3068.5,3068.0,3068.1
XAUEUR,20250908,003700,3068.2,3068.2,3066.8,3066.8
XAUEUR,20250908,003800,3066.6,3068.0,3066.2,3068.0
XAUEUR,20250908,003900,3068.3,3068.3,3066.9,3067.0
XAUEUR,20250908,004000,3066.9,3067.5,3066.9,3067.5
XAUEUR,20250908,004100,3067.6,3068.4,3067.6,3068.2
XAUEUR,20250908,004200,3068.1,3069.0,3068.1,3069.0
XAUEUR,20250908,004300,3069.1,3069.7,3069.1,3069.6
XAUEUR,20250908,004400,3069.5,3069.9,3069.4,3069.9
XAUEUR,20250908,004500,3069.8,3070.0,3069.4,3069.4
XAUEUR,20250908,004600,3069.3,3069.5,3068.8,3068.8
XAUEUR,20250908,004700,3068.7,3068.7,3068.2,3068.2
XAUEUR,20250908,004800,3068.3,3068.4,3068.1,3068.3
XAUEUR,20250908,004900,3068.2,3068.4,3067.9,3068.3
XAUEUR,20250908,005000,3068.2,3068.8,3068.2,3068.8
XAUEUR,20250908,005100,3068.9,3069.3,3068.7,3069.0
XAUEUR,20250908,005200,3069.1,3069.3,3068.8,3068.8
XAUEUR,20250908,005300,3069.0,3069.0,3068.6,3068.8
XAUEUR,20250908,005400,3068.7,3068.7,3067.5,3068.1
XAUEUR,20250908,005500,3068.4,3068.7,3068.4,3068.6
XAUEUR,20250908,005600,3068.5,3068.6,3068.1,3068.2
XAUEUR,20250908,005700,3068.0,3068.0,3067.8,3067.8
XAUEUR,20250908,005800,3067.9,3067.9,3067.8,3067.9
XAUEUR,20250908,005900,3067.8,3068.4,3067.8,3068.4
XAUEUR,20250908,010000,3068.5,3068.7,3068.5,3068.5
XAUEUR,20250908,010100,3068.4,3069.0,3068.0,3068.0
XAUEUR,20250908,010200,3067.9,3067.9,3067.6,3067.8
XAUEUR,20250908,010300,3067.7,3067.9,3067.5,3067.5
XAUEUR,20250908,010400,3067.3,3067.5,3067.3,3067.5
XAUEUR,20250908,010500,3067.4,3067.4,3066.4,3066.8
XAUEUR,20250908,010600,3066.9,3067.4,3066.9,3067.4
XAUEUR,20250908,010700,3067.5,3068.2,3067.5,3068.2
XAUEUR,20250908,010800,3068.3,3068.7,3068.0,3068.2
XAUEUR,20250908,010900,3068.1,3068.1,3067.7,3067.9
XAUEUR,20250908,011000,3068.0,3068.0,3067.5,3067.5
XAUEUR,20250908,011100,3067.7,3067.8,3066.5,3066.8
XAUEUR,20250908,011200,3066.7,3066.7,3066.0,3066.2
XAUEUR,20250908,011300,3066.3,3066.7,3066.2,3066.2
XAUEUR,20250908,011400,3066.1,3066.1,3065.7,3065.9
XAUEUR,20250908,011500,3065.5,3065.5,3065.0,3065.0
XAUEUR,20250908,011600,3064.9,3065.3,3064.9,3065.2
XAUEUR,20250908,011700,3065.3,3065.3,3064.8,3065.1
XAUEUR,20250908,011800,3065.4,3065.8,3065.4,3065.7
XAUEUR,20250908,011900,3065.5,3066.1,3065.3,3066.1
XAUEUR,20250908,012000,3066.0,3066.6,3066.0,3066.2
XAUEUR,20250908,012100,3066.0,3066.6,3066.0,3066.6
XAUEUR,20250908,012200,3066.7,3066.8,3066.3,3066.3
XAUEUR,20250908,012300,3066.4,3066.7,3066.4,3066.5
XAUEUR,20250908,012400,3066.6,3066.6,3066.3,3066.3
XAUEUR,20250908,012500,3066.2,3066.2,3065.3,3065.3
XAUEUR,20250908,012600,3065.2,3065.2,3064.5,3064.5
XAUEUR,20250908,012700,3064.4,3065.1,3064.0,3065.0
XAUEUR,20250908,012800,3064.8,3064.8,3064.2,3064.5
XAUEUR,20250908,012900,3064.6,3065.4,3064.6,3065.3
XAUEUR,20250908,013000,3065.4,3065.5,3065.1,3065.1
XAUEUR,20250908,013100,3065.2,3065.2,3065.0,3065.2
XAUEUR,20250908,013200,3065.3,3065.7,3065.3,3065.5
XAUEUR,20250908,013300,3065.7,3066.2,3065.7,3065.8
XAUEUR,20250908,013400,3065.9,3066.2,3065.9,3066.2
XAUEUR,20250908,013500,3066.3,3066.5,3066.0,3066.0
XAUEUR,20250908,013600,3065.9,3065.9,3065.5,3065.5
XAUEUR,20250908,013700,3065.2,3065.4,3065.2,3065.4
XAUEUR,20250908,013800,3065.5,3065.7,3065.3,3065.4
XAUEUR,20250908,013900,3065.3,3065.9,3065.2,3065.9
XAUEUR,20250908,014000,3066.1,3066.5,3066.1,3066.2
XAUEUR,20250908,014100,3066.3,3066.4,3065.6,3065.6
XAUEUR,20250908,014200,3065.7,3065.7,3065.4,3065.6
XAUEUR,20250908,014300,3065.5,3065.5,3065.0,3065.0
XAUEUR,20250908,014400,3064.9,3065.2,3064.9,3065.1
XAUEUR,20250908,014500,3065.2,3065.8,3065.2,3065.5
XAUEUR,20250908,014600,3065.2,3065.2,3064.8,3064.8
XAUEUR,20250908,014700,3064.6,3065.2,3064.5,3064.5
XAUEUR,20250908,014800,3064.6,3064.9,3064.3,3064.6
XAUEUR,20250908,014900,3064.7,3065.5,3064.5,3065.5
XAUEUR,20250908,015000,3065.4,3066.3,3065.0,3065.7
XAUEUR,20250908,015100,3066.0,3067.8,3066.0,3067.4
XAUEUR,20250908,015200,3067.6,3067.8,3067.5,3067.5
XAUEUR,20250908,015300,3067.6,3067.6,3067.1,3067.2
XAUEUR,20250908,015400,3067.1,3067.2,3066.8,3067.2
XAUEUR,20250908,015500,3067.4,3067.5,3066.5,3067.0
XAUEUR,20250908,015600,3067.1,3067.1,3066.1,3066.1
XAUEUR,20250908,015700,3066.4,3067.8,3066.4,3067.6
XAUEUR,20250908,015800,3067.5,3067.5,3066.6,3066.7
XAUEUR,20250908,015900,3066.9,3067.0,3066.1,3066.4
XAUEUR,20250908,020000,3066.5,3066.5,3065.7,3065.7
XAUEUR,20250908,020100,3065.8,3065.8,3064.1,3064.8
XAUEUR,20250908,020200,3065.3,3065.4,3064.9,3064.9
XAUEUR,20250908,020300,3064.8,3065.1,3064.4,3065.1
XAUEUR,20250908,020400,3065.0,3065.0,3064.4,3064.7
XAUEUR,20250908,020500,3064.9,3065.2,3064.3,3064.4
XAUEUR,20250908,020600,3064.3,3065.2,3064.0,3065.1
XAUEUR,20250908,020700,3065.2,3065.9,3065.0,3065.9
XAUEUR,20250908,020800,3066.2,3066.8,3065.8,3065.9
XAUEUR,20250908,020900,3066.0,3066.7,3066.0,3066.4
XAUEUR,20250908,021000,3066.2,3066.2,3065.5,3065.8
XAUEUR,20250908,021100,3065.6,3065.6,3064.8,3064.8
XAUEUR,20250908,021200,3064.6,3064.6,3063.8,3064.6
XAUEUR,20250908,021300,3064.7,3065.3,3064.5,3065.3
XAUEUR,20250908,021400,3065.4,3065.6,3065.2,3065.6
XAUEUR,20250908,021500,3065.5,3065.5,3065.1,3065.4
XAUEUR,20250908,021600,3065.6,3066.7,3065.3,3066.3
XAUEUR,20250908,021700,3065.9,3066.8,3065.9,3066.4
XAUEUR,20250908,021800,3066.3,3066.6,3065.9,3066.0
XAUEUR,20250908,021900,3065.9,3065.9,3064.6,3065.3
XAUEUR,20250908,022000,3065.2,3065.8,3065.2,3065.6
XAUEUR,20250908,022100,3065.8,3066.3,3065.7,3065.8
XAUEUR,20250908,022200,3066.0,3066.0,3064.8,3065.1
XAUEUR,20250908,022300,3065.2,3065.6,3065.2,3065.5
XAUEUR,20250908,022400,3065.7,3066.3,3065.7,3066.2
XAUEUR,20250908,022500,3065.9,3066.5,3065.4,3065.5
XAUEUR,20250908,022600,3065.6,3066.4,3065.6,3066.4
XAUEUR,20250908,022700,3066.6,3066.8,3066.4,3066.6
XAUEUR,20250908,022800,3066.8,3066.9,3066.3,3066.3
XAUEUR,20250908,022900,3066.2,3066.2,3065.8,3066.1
XAUEUR,20250908,023000,3066.0,3066.0,3065.2,3065.2
XAUEUR,20250908,023100,3065.1,3065.1,3063.8,3063.8
XAUEUR,20250908,023200,3063.6,3064.7,3063.6,3064.4
XAUEUR,20250908,023300,3064.1,3065.1,3064.1,3064.7
XAUEUR,20250908,023400,3064.6,3065.5,3064.5,3065.0
XAUEUR,20250908,023500,3065.1,3065.3,3064.8,3064.8
XAUEUR,20250908,023600,3064.5,3065.4,3064.0,3065.4
XAUEUR,20250908,023700,3065.3,3065.6,3065.1,3065.2
XAUEUR,20250908,023800,3065.3,3065.3,3065.0,3065.0
XAUEUR,20250908,023900,3065.1,3065.8,3065.1,3065.8
XAUEUR,20250908,024000,3065.7,3065.8,3065.4,3065.4
XAUEUR,20250908,024100,3065.5,3065.8,3065.5,3065.8
XAUEUR,20250908,024200,3065.9,3066.0,3065.5,3065.5
XAUEUR,20250908,024300,3065.6,3066.0,3065.5,3066.0
XAUEUR,20250908,024400,3066.1,3066.1,3065.8,3065.9
XAUEUR,20250908,024500,3066.0,3066.5,3066.0,3066.5
XAUEUR,20250908,024600,3066.6,3066.8,3066.6,3066.8
XAUEUR,20250908,024700,3066.7,3066.7,3066.1,3066.3
XAUEUR,20250908,024800,3066.2,3066.2,3065.3,3065.3
XAUEUR,20250908,024900,3064.9,3064.9,3064.5,3064.7
XAUEUR,20250908,025000,3064.8,3064.9,3064.4,3064.9
XAUEUR,20250908,025100,3065.2,3065.9,3064.9,3065.3
XAUEUR,20250908,025200,3065.0,3065.5,3064.8,3065.2
XAUEUR,20250908,025300,3065.5,3065.8,3065.3,3065.8
XAUEUR,20250908,025400,3065.9,3066.5,3065.9,3066.1
XAUEUR,20250908,025500,3066.3,3067.1,3066.3,3067.1
XAUEUR,20250908,025600,3067.0,3067.4,3067.0,3067.4
XAUEUR,20250908,025700,3067.5,3067.6,3067.0,3067.0
XAUEUR,20250908,025800,3067.1,3067.6,3067.1,3067.6
XAUEUR,20250908,025900,3067.7,3067.7,3067.3,3067.3
XAUEUR,20250908,030000,3067.6,3068.4,3067.6,3068.3
XAUEUR,20250908,030100,3068.6,3068.6,3065.8,3066.4
XAUEUR,20250908,030200,3066.8,3069.2,3066.8,3069.2
XAUEUR,20250908,030300,3069.1,3069.5,3068.3,3069.5
XAUEUR,20250908,030400,3069.8,3069.9,3068.7,3069.2
XAUEUR,20250908,030500,3068.8,3068.8,3067.2,3068.1
XAUEUR,20250908,030600,3067.8,3067.9,3066.9,3066.9
XAUEUR,20250908,030700,3066.8,3066.8,3064.6,3064.6
XAUEUR,20250908,030800,3065.0,3065.3,3064.2,3065.3
XAUEUR,20250908,030900,3065.4,3065.6,3064.2,3064.7
XAUEUR,20250908,031000,3064.5,3064.5,3062.1,3062.1
XAUEUR,20250908,031100,3062.2,3063.2,3061.8,3061.8
XAUEUR,20250908,031200,3060.9,3061.6,3060.8,3060.8
XAUEUR,20250908,031300,3061.1,3062.8,3061.0,3062.8
XAUEUR,20250908,031400,3063.0,3064.4,3063.0,3064.4
XAUEUR,20250908,031500,3063.9,3064.3,3063.6,3063.7
XAUEUR,20250908,031600,3063.6,3063.7,3061.8,3062.6
XAUEUR,20250908,031700,3062.7,3063.3,3061.8,3061.8
XAUEUR,20250908,031800,3061.7,3061.7,3060.7,3061.0
XAUEUR,20250908,031900,3060.8,3062.1,3060.6,3061.1
XAUEUR,20250908,032000,3061.2,3061.7,3061.2,3061.2
XAUEUR,20250908,032100,3061.3,3061.7,3061.2,3061.4
XAUEUR,20250908,032200,3061.3,3062.3,3061.3,3061.6
XAUEUR,20250908,032300,3061.4,3062.7,3061.4,3062.6
XAUEUR,20250908,032400,3062.4,3063.1,3062.4,3062.9
XAUEUR,20250908,032500,3063.2,3064.3,3063.2,3063.9
XAUEUR,20250908,032600,3064.0,3065.2,3063.9,3065.2
XAUEUR,20250908,032700,3065.3,3065.6,3064.3,3064.8
XAUEUR,20250908,032800,3064.6,3064.6,3063.8,3063.8
XAUEUR,20250908,032900,3063.9,3064.2,3062.8,3062.8
XAUEUR,20250908,033000,3062.6,3063.0,3062.3,3062.3
XAUEUR,20250908,033100,3062.0,3062.9,3062.0,3062.9
XAUEUR,20250908,033200,3063.2,3063.5,3062.2,3063.4
XAUEUR,20250908,033300,3063.8,3064.8,3063.8,3064.5
XAUEUR,20250908,033400,3064.2,3064.3,3062.8,3062.8
XAUEUR,20250908,033500,3062.4,3063.4,3062.1,3063.0
XAUEUR,20250908,033600,3063.1,3063.6,3062.8,3062.8
XAUEUR,20250908,033700,3062.7,3062.7,3061.8,3062.4
XAUEUR,20250908,033800,3062.6,3064.1,3062.6,3064.1
XAUEUR,20250908,033900,3064.2,3064.2,3063.8,3063.8
XAUEUR,20250908,034000,3063.4,3063.4,3062.4,3063.1
XAUEUR,20250908,034100,3063.0,3063.5,3062.2,3063.5
XAUEUR,20250908,034200,3063.7,3064.5,3063.7,3064.2
XAUEUR,20250908,034300,3064.4,3064.6,3064.0,3064.0
XAUEUR,20250908,034400,3064.1,3064.2,3063.6,3063.8
XAUEUR,20250908,034500,3063.9,3064.0,3063.3,3063.7
XAUEUR,20250908,034600,3063.5,3064.0,3063.0,3063.0
XAUEUR,20250908,034700,3063.1,3063.7,3062.9,3063.1
XAUEUR,20250908,034800,3063.0,3063.6,3062.8,3063.4
XAUEUR,20250908,034900,3063.5,3063.6,3063.1,3063.6
XAUEUR,20250908,035000,3063.7,3063.8,3062.9,3062.9
XAUEUR,20250908,035100,3062.8,3063.9,3062.8,3063.9
XAUEUR,20250908,035200,3064.0,3064.3,3063.6,3064.3
XAUEUR,20250908,035300,3064.6,3065.3,3064.6,3064.7
XAUEUR,20250908,035400,3064.8,3064.8,3064.2,3064.8
XAUEUR,20250908,035500,3064.7,3064.8,3064.4,3064.7
XAUEUR,20250908,035600,3064.6,3065.1,3064.6,3065.0
XAUEUR,20250908,035700,3065.2,3065.2,3063.9,3064.0
XAUEUR,20250908,035800,3064.1,3064.2,3063.6,3063.7
XAUEUR,20250908,035900,3063.8,3064.1,3063.5,3063.9
XAUEUR,20250908,040000,3063.8,3065.4,3063.6,3064.2
XAUEUR,20250908,040100,3064.1,3067.7,3063.8,3067.2
XAUEUR,20250908,040200,3067.4,3067.8,3067.0,3067.0
XAUEUR,20250908,040300,3067.1,3067.8,3067.1,3067.8
XAUEUR,20250908,040400,3067.9,3067.9,3066.9,3066.9
XAUEUR,20250908,040500,3066.7,3066.8,3065.6,3065.9
XAUEUR,20250908,040600,3065.5,3066.9,3065.1,3066.9
XAUEUR,20250908,040700,3067.1,3067.5,3067.0,3067.5
XAUEUR,20250908,040800,3067.3,3067.4,3066.6,3066.6
XAUEUR,20250908,040900,3066.1,3066.1,3065.2,3065.6
XAUEUR,20250908,041000,3065.5,3065.5,3064.4,3064.4
XAUEUR,20250908,041100,3064.5,3064.6,3063.7,3063.7
XAUEUR,20250908,041200,3063.5,3063.8,3062.8,3063.4
XAUEUR,20250908,041300,3063.3,3063.5,3062.6,3062.6
XAUEUR,20250908,041400,3062.2,3063.5,3062.2,3062.8
XAUEUR,20250908,041500,3062.6,3063.6,3062.6,3062.9
XAUEUR,20250908,041600,3063.0,3063.0,3062.3,3063.0
XAUEUR,20250908,041700,3063.1,3063.2,3062.7,3062.7
XAUEUR,20250908,041800,3062.8,3062.9,3062.3,3062.5
XAUEUR,20250908,041900,3062.4,3062.8,3062.4,3062.8
XAUEUR,20250908,042000,3062.9,3063.3,3062.8,3063.3
XAUEUR,20250908,042100,3063.6,3065.0,3063.6,3065.0
XAUEUR,20250908,042200,3065.1,3065.1,3063.7,3064.2
XAUEUR,20250908,042300,3064.6,3064.8,3064.1,3064.1
XAUEUR,20250908,042400,3064.3,3065.0,3064.3,3065.0
XAUEUR,20250908,042500,3065.2,3066.0,3065.2,3065.8
XAUEUR,20250908,042600,3065.7,3065.7,3065.3,3065.5
XAUEUR,20250908,042700,3065.4,3065.4,3064.9,3065.0
XAUEUR,20250908,042800,3064.9,3065.3,3064.8,3065.0
XAUEUR,20250908,042900,3065.3,3065.6,3065.3,3065.3
XAUEUR,20250908,043000,3065.2,3065.3,3065.0,3065.0
XAUEUR,20250908,043100,3065.2,3066.0,3065.2,3066.0
XAUEUR,20250908,043200,3066.2,3066.9,3066.2,3066.8
XAUEUR,20250908,043300,3066.5,3066.9,3066.3,3066.6
XAUEUR,20250908,043400,3064.3,3065.3,3064.0,3065.3
XAUEUR,20250908,043500,3065.4,3066.2,3065.4,3066.2
XAUEUR,20250908,043600,3066.5,3066.5,3065.6,3066.2
XAUEUR,20250908,043700,3066.0,3066.0,3065.1,3065.1
XAUEUR,20250908,043800,3065.0,3065.0,3064.7,3064.7
XAUEUR,20250908,043900,3064.8,3064.8,3063.9,3064.4
XAUEUR,20250908,044000,3064.5,3065.3,3064.5,3065.0
XAUEUR,20250908,044100,3064.9,3065.3,3063.2,3063.4
XAUEUR,20250908,044200,3063.7,3063.7,3063.0,3063.5
XAUEUR,20250908,044300,3063.6,3063.6,3062.9,3063.1
XAUEUR,20250908,044400,3063.0,3063.0,3062.4,3062.5
XAUEUR,20250908,044500,3062.7,3062.8,3062.2,3062.6
XAUEUR,20250908,044600,3062.5,3063.2,3062.4,3062.6
XAUEUR,20250908,044700,3062.4,3062.4,3061.8,3062.2
XAUEUR,20250908,044800,3062.8,3063.6,3062.8,3063.4
XAUEUR,20250908,044900,3063.3,3064.1,3063.3,3064.0
XAUEUR,20250908,045000,3063.9,3064.1,3063.7,3063.7
XAUEUR,20250908,045100,3063.8,3063.8,3063.3,3063.7
XAUEUR,20250908,045200,3063.6,3063.8,3063.5,3063.8
XAUEUR,20250908,045300,3063.9,3064.9,3063.9,3064.9
XAUEUR,20250908,045400,3065.0,3065.5,3064.8,3065.5
XAUEUR,20250908,045500,3065.4,3065.8,3064.0,3064.0
XAUEUR,20250908,045600,3064.2,3065.0,3064.2,3065.0
XAUEUR,20250908,045700,3065.2,3065.6,3065.1,3065.6
XAUEUR,20250908,045800,3065.7,3065.9,3065.6,3065.9
XAUEUR,20250908,045900,3065.8,3066.0,3065.6,3065.6
XAUEUR,20250908,050000,3065.7,3065.7,3064.4,3064.5
XAUEUR,20250908,050100,3064.6,3065.6,3064.5,3065.6
XAUEUR,20250908,050200,3065.8,3066.0,3065.2,3065.2
XAUEUR,20250908,050300,3065.4,3065.9,3065.3,3065.4
XAUEUR,20250908,050400,3065.5,3065.5,3064.5,3064.5
XAUEUR,20250908,050500,3064.4,3065.2,3064.3,3065.2
XAUEUR,20250908,050600,3065.1,3065.5,3065.1,3065.1
XAUEUR,20250908,050700,3064.9,3065.1,3064.8,3064.8
XAUEUR,20250908,050800,3064.7,3065.0,3064.6,3065.0
XAUEUR,20250908,050900,3065.1,3065.1,3064.6,3064.8
XAUEUR,20250908,051000,3064.9,3065.2,3064.9,3065.0
XAUEUR,20250908,051100,3064.6,3064.6,3063.5,3063.6
XAUEUR,20250908,051200,3063.4,3063.4,3062.6,3062.7
XAUEUR,20250908,051300,3062.8,3062.9,3062.3,3062.4
XAUEUR,20250908,051400,3062.5,3062.7,3062.1,3062.5
XAUEUR,20250908,051500,3062.4,3062.7,3062.2,3062.2
XAUEUR,20250908,051600,3062.0,3062.3,3061.6,3062.3
XAUEUR,20250908,051700,3062.2,3062.2,3061.6,3062.1
XAUEUR,20250908,051800,3062.2,3062.4,3062.1,3062.4
XAUEUR,20250908,051900,3062.3,3062.6,3062.1,3062.6
XAUEUR,20250908,052000,3062.7,3063.2,3062.7,3063.1
XAUEUR,20250908,052100,3062.8,3062.8,3061.9,3061.9
XAUEUR,20250908,052200,3062.0,3063.3,3062.0,3063.2
XAUEUR,20250908,052300,3063.1,3063.1,3062.8,3062.8
XAUEUR,20250908,052400,3062.4,3062.8,3062.4,3062.7
XAUEUR,20250908,052500,3062.8,3062.8,3062.3,3062.3
XAUEUR,20250908,052600,3062.2,3062.4,3061.8,3061.8
XAUEUR,20250908,052700,3061.6,3062.0,3061.5,3061.5
XAUEUR,20250908,052800,3061.4,3061.8,3061.3,3061.8
XAUEUR,20250908,052900,3061.7,3061.7,3060.8,3060.9
XAUEUR,20250908,053000,3060.8,3061.1,3060.6,3060.6
XAUEUR,20250908,053100,3060.8,3060.8,3060.5,3060.6
XAUEUR,20250908,053200,3060.7,3060.8,3060.4,3060.8
XAUEUR,20250908,053300,3060.9,3061.1,3060.3,3060.8
XAUEUR,20250908,053400,3060.9,3061.2,3060.7,3061.1
XAUEUR,20250908,053500,3061.2,3061.8,3061.2,3061.8
XAUEUR,20250908,053600,3062.1,3062.1,3061.1,3061.1
XAUEUR,20250908,053700,3061.0,3061.1,3060.9,3061.1
XAUEUR,20250908,053800,3061.2,3061.9,3061.2,3061.8
XAUEUR,20250908,053900,3061.6,3061.8,3061.6,3061.8
XAUEUR,20250908,054000,3061.7,3061.9,3061.5,3061.9
XAUEUR,20250908,054100,3062.0,3062.2,3061.8,3061.8
XAUEUR,20250908,054200,3061.6,3061.8,3061.3,3061.7
XAUEUR,20250908,054300,3061.4,3061.4,3060.6,3060.6
XAUEUR,20250908,054400,3060.8,3061.0,3060.8,3060.9
XAUEUR,20250908,054500,3061.0,3061.1,3060.6,3060.6
XAUEUR,20250908,054600,3060.5,3060.9,3060.4,3060.8
XAUEUR,20250908,054700,3060.7,3060.8,3060.3,3060.3
XAUEUR,20250908,054800,3060.2,3061.0,3060.2,3061.0
XAUEUR,20250908,054900,3060.8,3060.9,3060.6,3060.7
XAUEUR,20250908,055000,3060.5,3060.5,3060.1,3060.1
XAUEUR,20250908,055100,3060.2,3060.7,3060.2,3060.7
XAUEUR,20250908,055200,3060.6,3060.6,3060.3,3060.3
XAUEUR,20250908,055300,3060.2,3060.2,3060.2,3060.2
XAUEUR,20250908,055400,3060.3,3060.5,3059.9,3059.9
XAUEUR,20250908,055500,3060.0,3060.1,3059.7,3060.1
XAUEUR,20250908,055600,3060.2,3060.2,3059.5,3059.7
XAUEUR,20250908,055700,3059.8,3060.2,3059.8,3060.2
XAUEUR,20250908,055800,3060.3,3060.4,3060.1,3060.1
XAUEUR,20250908,055900,3060.0,3060.4,3060.0,3060.3
XAUEUR,20250908,060000,3060.2,3060.5,3060.1,3060.1
XAUEUR,20250908,060100,3060.0,3060.0,3059.6,3059.6
XAUEUR,20250908,060200,3059.4,3059.8,3058.9,3058.9
XAUEUR,20250908,060300,3059.0,3059.3,3058.0,3058.0
XAUEUR,20250908,060400,3057.5,3058.1,3057.3,3058.1
XAUEUR,20250908,060500,3058.4,3059.4,3058.1,3059.4
XAUEUR,20250908,060600,3059.6,3059.8,3059.5,3059.6
XAUEUR,20250908,060700,3059.5,3059.6,3059.3,3059.5
XAUEUR,20250908,060800,3059.6,3059.8,3059.6,3059.7
XAUEUR,20250908,060900,3059.6,3059.6,3059.2,3059.3
XAUEUR,20250908,061000,3059.4,3059.7,3059.3,3059.4
XAUEUR,20250908,061100,3059.3,3059.7,3059.3,3059.5
XAUEUR,20250908,061200,3059.6,3059.8,3059.5,3059.5
XAUEUR,20250908,061300,3059.4,3059.6,3059.2,3059.6
XAUEUR,20250908,061400,3059.7,3059.8,3059.4,3059.4
XAUEUR,20250908,061500,3059.5,3059.6,3059.3,3059.4
XAUEUR,20250908,061600,3059.3,3059.4,3059.1,3059.1
XAUEUR,20250908,061700,3059.0,3059.8,3059.0,3059.7
XAUEUR,20250908,061800,3059.6,3059.6,3059.0,3059.5
XAUEUR,20250908,061900,3059.3,3059.6,3059.3,3059.5
XAUEUR,20250908,062000,3059.3,3059.5,3059.3,3059.5
XAUEUR,20250908,062100,3059.6,3059.8,3059.4,3059.8
XAUEUR,20250908,062200,3059.9,3060.0,3059.8,3059.9
XAUEUR,20250908,062300,3060.0,3060.7,3060.0,3060.7
XAUEUR,20250908,062400,3060.5,3060.5,3059.4,3059.5
XAUEUR,20250908,062500,3059.4,3059.4,3058.9,3058.9
XAUEUR,20250908,062600,3059.0,3059.3,3059.0,3059.3
XAUEUR,20250908,062700,3059.2,3059.3,3059.0,3059.1
XAUEUR,20250908,062800,3059.0,3059.4,3059.0,3059.4
XAUEUR,20250908,062900,3059.6,3059.7,3059.5,3059.5
XAUEUR,20250908,063000,3059.4,3059.4,3059.3,3059.4
XAUEUR,20250908,063100,3059.3,3059.3,3059.1,3059.2
XAUEUR,20250908,063200,3059.0,3059.0,3058.4,3058.4
XAUEUR,20250908,063300,3058.6,3059.0,3058.6,3058.8
XAUEUR,20250908,063400,3058.7,3059.0,3058.7,3058.8
XAUEUR,20250908,063500,3058.7,3058.7,3058.5,3058.5
XAUEUR,20250908,063600,3058.4,3058.4,3058.1,3058.1
XAUEUR,20250908,063700,3058.0,3058.0,3057.8,3057.8
XAUEUR,20250908,063800,3057.9,3058.2,3057.9,3057.9
XAUEUR,20250908,063900,3058.0,3058.3,3057.9,3057.9
XAUEUR,20250908,064000,3057.8,3058.0,3057.7,3057.7
XAUEUR,20250908,064100,3057.8,3057.9,3057.4,3057.6
XAUEUR,20250908,064200,3057.7,3057.7,3057.2,3057.2
XAUEUR,20250908,064300,3057.1,3057.5,3057.1,3057.4
XAUEUR,20250908,064400,3057.3,3057.3,3057.1,3057.3
XAUEUR,20250908,064500,3057.4,3057.5,3057.1,3057.5
XAUEUR,20250908,064600,3057.4,3057.5,3057.0,3057.1
XAUEUR,20250908,064700,3057.2,3057.6,3057.1,3057.4
XAUEUR,20250908,064800,3057.5,3058.1,3057.5,3058.1
XAUEUR,20250908,064900,3058.0,3058.1,3057.8,3057.8
XAUEUR,20250908,065000,3057.9,3058.1,3057.8,3057.8
XAUEUR,20250908,065100,3057.7,3058.2,3057.6,3058.2
XAUEUR,20250908,065200,3058.1,3058.1,3057.5,3057.5
XAUEUR,20250908,065300,3057.6,3058.1,3057.6,3058.1
XAUEUR,20250908,065400,3058.0,3058.2,3057.9,3058.2
XAUEUR,20250908,065500,3058.1,3058.2,3058.1,3058.2
XAUEUR,20250908,065600,3058.0,3058.1,3057.6,3057.6
XAUEUR,20250908,065700,3057.5,3057.5,3057.0,3057.2
XAUEUR,20250908,065800,3057.1,3057.4,3057.0,3057.4
XAUEUR,20250908,065900,3057.3,3057.4,3057.3,3057.4
XAUEUR,20250908,070000,3057.5,3057.8,3057.5,3057.6
XAUEUR,20250908,070100,3057.5,3057.7,3057.3,3057.3
XAUEUR,20250908,070200,3057.2,3057.8,3057.2,3057.7
XAUEUR,20250908,070300,3057.8,3058.0,3057.8,3058.0
XAUEUR,20250908,070400,3058.1,3058.4,3058.0,3058.0
XAUEUR,20250908,070500,3057.9,3058.3,3057.9,3058.3
XAUEUR,20250908,070600,3058.4,3058.4,3058.0,3058.1
XAUEUR,20250908,070700,3058.0,3058.2,3058.0,3058.1
XAUEUR,20250908,070800,3058.0,3058.2,3058.0,3058.1
XAUEUR,20250908,070900,3058.0,3058.1,3057.8,3057.9
XAUEUR,20250908,071000,3057.8,3058.2,3057.8,3058.2
XAUEUR,20250908,071100,3058.3,3058.3,3058.1,3058.2
XAUEUR,20250908,071200,3058.1,3058.3,3058.1,3058.2
XAUEUR,20250908,071300,3058.0,3058.1,3057.4,3057.5
XAUEUR,20250908,071400,3057.4,3057.4,3056.8,3057.0
XAUEUR,20250908,071500,3057.1,3057.1,3056.9,3057.0
XAUEUR,20250908,071600,3056.9,3058.0,3056.9,3058.0
XAUEUR,20250908,071700,3058.2,3058.3,3057.9,3058.0
XAUEUR,20250908,071800,3058.1,3058.4,3057.9,3057.9
XAUEUR,20250908,071900,3057.8,3058.2,3057.6,3057.8
XAUEUR,20250908,072000,3058.0,3058.2,3058.0,3058.1
XAUEUR,20250908,072100,3058.0,3058.0,3057.8,3057.8
XAUEUR,20250908,072200,3057.7,3057.7,3057.1,3057.1
XAUEUR,20250908,072300,3057.2,3057.6,3057.1,3057.3
XAUEUR,20250908,072400,3057.2,3058.1,3057.2,3058.1
XAUEUR,20250908,072500,3058.2,3058.5,3058.2,3058.3
XAUEUR,20250908,072600,3058.2,3058.4,3057.6,3057.6
XAUEUR,20250908,072700,3057.8,3058.4,3057.8,3058.3
XAUEUR,20250908,072800,3058.2,3058.2,3057.8,3057.8
XAUEUR,20250908,072900,3058.0,3058.0,3057.0,3057.1
XAUEUR,20250908,073000,3057.0,3057.2,3056.9,3057.2
XAUEUR,20250908,073100,3057.3,3057.5,3056.5,3056.5
XAUEUR,20250908,073200,3056.2,3057.4,3056.1,3057.4
XAUEUR,20250908,073300,3057.6,3058.1,3057.6,3057.9
XAUEUR,20250908,073400,3057.7,3057.7,3057.1,3057.4
XAUEUR,20250908,073500,3057.6,3058.1,3057.5,3057.7
XAUEUR,20250908,073600,3057.8,3058.8,3057.8,3058.8
XAUEUR,20250908,073700,3058.9,3059.0,3058.8,3058.9
XAUEUR,20250908,073800,3058.8,3059.7,3058.8,3059.7
XAUEUR,20250908,073900,3059.5,3059.8,3059.2,3059.7
XAUEUR,20250908,074000,3059.8,3060.8,3059.8,3060.4
XAUEUR,20250908,074100,3060.5,3061.0,3060.4,3060.9
XAUEUR,20250908,074200,3061.1,3061.2,3060.6,3061.0
XAUEUR,20250908,074300,3061.2,3061.6,3061.2,3061.5
XAUEUR,20250908,074400,3061.4,3061.8,3061.3,3061.5
XAUEUR,20250908,074500,3061.6,3061.6,3061.4,3061.6
XAUEUR,20250908,074600,3061.7,3062.5,3061.7,3062.5
XAUEUR,20250908,074700,3062.4,3062.7,3062.3,3062.3
XAUEUR,20250908,074800,3062.4,3062.5,3062.0,3062.0
XAUEUR,20250908,074900,3062.1,3062.5,3062.1,3062.4
XAUEUR,20250908,075000,3062.3,3063.3,3062.2,3062.8
XAUEUR,20250908,075100,3062.7,3062.7,3062.2,3062.4
XAUEUR,20250908,075200,3062.5,3062.5,3061.6,3061.6
XAUEUR,20250908,075300,3061.9,3062.1,3061.4,3062.0
XAUEUR,20250908,075400,3062.1,3062.8,3062.1,3062.7
XAUEUR,20250908,075500,3062.9,3063.4,3062.9,3063.4
XAUEUR,20250908,075600,3063.5,3064.5,3063.4,3064.5
XAUEUR,20250908,075700,3064.2,3064.5,3064.1,3064.4
XAUEUR,20250908,075800,3064.3,3064.5,3064.1,3064.4
XAUEUR,20250908,075900,3064.5,3064.9,3064.5,3064.9
XAUEUR,20250908,080000,3065.1,3065.4,3065.1,3065.2
XAUEUR,20250908,080100,3065.1,3065.6,3064.8,3065.3
XAUEUR,20250908,080200,3065.2,3065.2,3064.8,3064.8
XAUEUR,20250908,080300,3064.9,3065.3,3064.9,3065.2
XAUEUR,20250908,080400,3065.3,3065.9,3064.6,3064.8
XAUEUR,20250908,080500,3064.6,3064.6,3063.8,3063.8
XAUEUR,20250908,080600,3063.7,3064.8,3063.4,3064.3
XAUEUR,20250908,080700,3064.4,3064.7,3064.2,3064.5
XAUEUR,20250908,080800,3064.3,3064.4,3063.9,3064.3
XAUEUR,20250908,080900,3064.1,3064.1,3063.6,3063.7
XAUEUR,20250908,081000,3063.8,3064.6,3063.6,3064.5
XAUEUR,20250908,081100,3064.6,3064.8,3064.5,3064.8
XAUEUR,20250908,081200,3065.0,3065.1,3064.5,3064.5
XAUEUR,20250908,081300,3064.4,3064.7,3064.4,3064.6
XAUEUR,20250908,081400,3064.7,3065.8,3064.7,3065.5
XAUEUR,20250908,081500,3065.6,3065.7,3065.2,3065.4
XAUEUR,20250908,081600,3065.7,3065.8,3065.1,3065.1
XAUEUR,20250908,081700,3064.9,3064.9,3064.3,3064.3
XAUEUR,20250908,081800,3064.5,3064.9,3064.4,3064.9
XAUEUR,20250908,081900,3065.0,3065.1,3064.9,3065.1
XAUEUR,20250908,082000,3064.9,3064.9,3063.9,3064.2
XAUEUR,20250908,082100,3064.4,3065.3,3064.4,3065.3
XAUEUR,20250908,082200,3065.7,3065.7,3065.4,3065.4
XAUEUR,20250908,082300,3065.8,3066.3,3065.8,3066.2
XAUEUR,20250908,082400,3066.1,3066.1,3065.8,3066.0
XAUEUR,20250908,082500,3066.1,3066.6,3066.1,3066.3
XAUEUR,20250908,082600,3066.2,3066.3,3066.0,3066.3
XAUEUR,20250908,082700,3066.4,3066.5,3065.9,3066.4
XAUEUR,20250908,082800,3066.5,3066.8,3066.3,3066.5
XAUEUR,20250908,082900,3066.8,3067.4,3066.8,3067.2
XAUEUR,20250908,083000,3067.3,3067.5,3067.3,3067.5
XAUEUR,20250908,083100,3067.4,3067.4,3066.8,3066.8
XAUEUR,20250908,083200,3066.7,3066.9,3065.9,3066.0
XAUEUR,20250908,083300,3065.9,3066.0,3065.6,3066.0
XAUEUR,20250908,083400,3066.2,3066.8,3066.2,3066.8
XAUEUR,20250908,083500,3067.0,3067.0,3066.1,3066.1
XAUEUR,20250908,083600,3066.0,3066.1,3065.8,3066.1
XAUEUR,20250908,083700,3066.2,3066.4,3065.9,3066.4
XAUEUR,20250908,083800,3066.5,3066.8,3066.4,3066.8
XAUEUR,20250908,083900,3066.9,3067.0,3066.9,3067.0
XAUEUR,20250908,084000,3067.1,3067.4,3067.1,3067.2
XAUEUR,20250908,084100,3066.9,3067.0,3066.5,3066.9
XAUEUR,20250908,084200,3067.0,3067.3,3066.9,3067.0
XAUEUR,20250908,084300,3067.1,3067.6,3067.1,3067.6
XAUEUR,20250908,084400,3068.2,3069.8,3068.2,3069.6
XAUEUR,20250908,084500,3069.7,3069.7,3068.9,3069.2
XAUEUR,20250908,084600,3069.6,3070.8,3069.6,3070.2
XAUEUR,20250908,084700,3070.0,3070.0,3069.0,3069.2
XAUEUR,20250908,084800,3069.4,3069.6,3068.8,3068.8
XAUEUR,20250908,084900,3068.9,3068.9,3068.2,3068.2
XAUEUR,20250908,085000,3068.3,3068.6,3068.2,3068.6
XAUEUR,20250908,085100,3068.5,3068.7,3067.5,3067.5
XAUEUR,20250908,085200,3067.6,3067.9,3066.8,3066.8
XAUEUR,20250908,085300,3066.5,3066.5,3066.0,3066.4
XAUEUR,20250908,085400,3066.6,3066.6,3066.3,3066.5
XAUEUR,20250908,085500,3066.6,3067.1,3066.3,3067.1
XAUEUR,20250908,085600,3067.3,3068.0,3067.3,3067.8
XAUEUR,20250908,085700,3067.6,3067.9,3067.1,3067.3
XAUEUR,20250908,085800,3067.5,3067.8,3067.3,3067.3
XAUEUR,20250908,085900,3066.9,3066.9,3066.6,3066.8
XAUEUR,20250908,090000,3066.9,3067.7,3066.8,3067.7
XAUEUR,20250908,090100,3067.9,3068.4,3067.1,3067.1
XAUEUR,20250908,090200,3067.3,3067.4,3066.8,3067.4
XAUEUR,20250908,090300,3068.1,3068.6,3067.8,3068.2
XAUEUR,20250908,090400,3068.1,3068.6,3068.1,3068.4
XAUEUR,20250908,090500,3068.8,3070.2,3068.8,3069.9
XAUEUR,20250908,090600,3070.0,3070.3,3069.2,3069.2
XAUEUR,20250908,090700,3069.0,3069.6,3068.9,3069.6
XAUEUR,20250908,090800,3069.2,3070.3,3069.2,3069.9
XAUEUR,20250908,090900,3070.1,3070.6,3070.1,3070.6
XAUEUR,20250908,091000,3070.5,3070.9,3070.3,3070.7
XAUEUR,20250908,091100,3070.8,3073.0,3070.8,3073.0
XAUEUR,20250908,091200,3073.2,3073.5,3073.2,3073.3
XAUEUR,20250908,091300,3073.4,3074.2,3073.4,3074.2
XAUEUR,20250908,091400,3074.1,3074.1,3072.8,3073.2
XAUEUR,20250908,091500,3073.1,3073.8,3073.0,3073.4
XAUEUR,20250908,091600,3073.5,3074.0,3073.2,3074.0
XAUEUR,20250908,091700,3074.1,3075.0,3074.1,3074.6
XAUEUR,20250908,091800,3074.5,3075.7,3074.2,3075.6
XAUEUR,20250908,091900,3075.4,3076.6,3075.4,3076.6
XAUEUR,20250908,092000,3076.5,3076.9,3076.3,3076.9
XAUEUR,20250908,092100,3076.8,3077.8,3076.3,3077.8
XAUEUR,20250908,092200,3077.7,3077.7,3077.3,3077.5
XAUEUR,20250908,092300,3077.4,3077.4,3076.1,3076.1
XAUEUR,20250908,092400,3076.2,3076.4,3075.7,3075.9
XAUEUR,20250908,092500,3075.7,3076.4,3075.2,3076.4
XAUEUR,20250908,092600,3076.3,3076.4,3076.1,3076.1
XAUEUR,20250908,092700,3076.0,3076.5,3076.0,3076.2
XAUEUR,20250908,092800,3076.4,3076.9,3076.4,3076.9
XAUEUR,20250908,092900,3077.0,3077.0,3076.4,3076.5
XAUEUR,20250908,093000,3076.6,3076.8,3076.4,3076.8
XAUEUR,20250908,093100,3077.0,3077.9,3077.0,3077.9
XAUEUR,20250908,093200,3077.8,3077.8,3077.4,3077.7
XAUEUR,20250908,093300,3077.8,3078.5,3077.8,3078.5
XAUEUR,20250908,093400,3078.6,3078.7,3078.1,3078.7
XAUEUR,20250908,093500,3078.6,3079.5,3078.5,3078.5
XAUEUR,20250908,093600,3079.1,3079.1,3077.6,3077.6
XAUEUR,20250908,093700,3077.7,3078.3,3077.5,3078.3
XAUEUR,20250908,093800,3078.4,3078.4,3077.7,3078.1
XAUEUR,20250908,093900,3078.0,3078.4,3078.0,3078.2
XAUEUR,20250908,094000,3078.3,3079.8,3078.3,3079.8
XAUEUR,20250908,094100,3079.6,3079.6,3078.8,3079.2
XAUEUR,20250908,094200,3079.1,3079.2,3078.6,3078.7
XAUEUR,20250908,094300,3078.8,3078.9,3078.2,3078.4
XAUEUR,20250908,094400,3078.3,3079.5,3078.3,3079.5
XAUEUR,20250908,094500,3079.6,3079.6,3079.1,3079.1
XAUEUR,20250908,094600,3079.2,3079.2,3078.8,3079.0
XAUEUR,20250908,094700,3078.8,3079.4,3078.5,3078.6
XAUEUR,20250908,094800,3078.5,3078.5,3077.8,3077.8
XAUEUR,20250908,094900,3077.5,3077.5,3076.7,3076.8
XAUEUR,20250908,095000,3077.1,3077.2,3076.2,3076.2
XAUEUR,20250908,095100,3076.1,3076.4,3075.2,3076.3
XAUEUR,20250908,095200,3076.2,3076.3,3075.5,3075.6
XAUEUR,20250908,095300,3075.4,3075.6,3075.0,3075.5
XAUEUR,20250908,095400,3075.6,3076.4,3075.4,3075.7
XAUEUR,20250908,095500,3075.6,3075.6,3074.9,3074.9
XAUEUR,20250908,095600,3075.0,3075.0,3074.2,3074.8
XAUEUR,20250908,095700,3074.7,3074.9,3074.5,3074.5
XAUEUR,20250908,095800,3074.6,3075.5,3074.6,3075.5
XAUEUR,20250908,095900,3075.6,3076.2,3075.3,3076.2
XAUEUR,20250908,100000,3076.1,3076.3,3075.9,3076.0
XAUEUR,20250908,100100,3076.3,3076.3,3075.3,3075.3
XAUEUR,20250908,100200,3074.5,3074.5,3074.0,3074.1
XAUEUR,20250908,100300,3074.0,3074.2,3073.4,3073.4
XAUEUR,20250908,100400,3073.5,3073.6,3073.3,3073.4
XAUEUR,20250908,100500,3073.6,3073.8,3073.1,3073.2
XAUEUR,20250908,100600,3073.1,3073.1,3072.0,3072.6
XAUEUR,20250908,100700,3072.4,3072.8,3072.4,3072.5
XAUEUR,20250908,100800,3072.4,3072.6,3072.3,3072.5
XAUEUR,20250908,100900,3072.4,3072.5,3072.3,3072.4
XAUEUR,20250908,101000,3072.3,3072.7,3072.3,3072.6
XAUEUR,20250908,101100,3072.8,3072.8,3072.5,3072.6
XAUEUR,20250908,101200,3072.7,3073.5,3072.7,3073.5
XAUEUR,20250908,101300,3073.6,3074.1,3073.5,3074.1
XAUEUR,20250908,101400,3074.2,3074.2,3073.5,3073.6
XAUEUR,20250908,101500,3073.4,3073.9,3073.4,3073.9
XAUEUR,20250908,101600,3073.8,3074.3,3073.4,3074.3
XAUEUR,20250908,101700,3074.4,3075.2,3074.1,3075.2
XAUEUR,20250908,101800,3075.3,3076.0,3075.3,3075.8
XAUEUR,20250908,101900,3076.1,3076.4,3075.9,3076.4
XAUEUR,20250908,102000,3076.3,3077.5,3076.3,3077.5
XAUEUR,20250908,102100,3077.8,3078.5,3077.4,3078.4
XAUEUR,20250908,102200,3078.3,3079.4,3078.1,3079.4
XAUEUR,20250908,102300,3079.5,3082.3,3079.4,3082.3
XAUEUR,20250908,102400,3082.2,3082.2,3080.8,3080.8
XAUEUR,20250908,102500,3080.4,3080.7,3080.1,3080.1
XAUEUR,20250908,102600,3080.0,3080.1,3079.6,3079.6
XAUEUR,20250908,102700,3079.5,3079.6,3079.0,3079.3
XAUEUR,20250908,102800,3079.5,3079.5,3078.8,3078.8
XAUEUR,20250908,102900,3078.7,3079.6,3078.7,3079.6
XAUEUR,20250908,103000,3079.8,3079.9,3079.7,3079.8
XAUEUR,20250908,103100,3079.9,3079.9,3078.8,3079.9
XAUEUR,20250908,103200,3079.8,3080.6,3079.8,3080.4
XAUEUR,20250908,103300,3080.5,3081.0,3080.4,3081.0
XAUEUR,20250908,103400,3080.9,3080.9,3079.2,3079.2
XAUEUR,20250908,103500,3079.3,3080.0,3079.3,3079.4
XAUEUR,20250908,103600,3079.3,3079.6,3079.1,3079.5
XAUEUR,20250908,103700,3079.6,3079.6,3079.2,3079.2
XAUEUR,20250908,103800,3079.0,3079.0,3078.5,3078.8
XAUEUR,20250908,103900,3078.7,3079.5,3078.7,3079.3
XAUEUR,20250908,104000,3079.4,3080.3,3079.4,3080.0
XAUEUR,20250908,104100,3080.1,3080.1,3079.1,3079.2
XAUEUR,20250908,104200,3079.4,3079.8,3079.1,3079.1
XAUEUR,20250908,104300,3079.2,3079.5,3079.0,3079.5
XAUEUR,20250908,104400,3079.7,3080.8,3079.5,3080.8
XAUEUR,20250908,104500,3080.6,3080.8,3079.5,3079.6
XAUEUR,20250908,104600,3079.5,3079.8,3079.3,3079.7
XAUEUR,20250908,104700,3079.6,3079.6,3078.8,3078.9
XAUEUR,20250908,104800,3079.0,3079.4,3078.6,3079.4
XAUEUR,20250908,104900,3079.6,3079.7,3079.3,3079.4
XAUEUR,20250908,105000,3079.3,3080.1,3079.3,3080.0
XAUEUR,20250908,105100,3079.9,3079.9,3078.6,3078.9
XAUEUR,20250908,105200,3079.2,3079.9,3079.2,3079.9
XAUEUR,20250908,105300,3079.8,3079.8,3079.0,3079.0
XAUEUR,20250908,105400,3079.1,3079.5,3079.0,3079.5
XAUEUR,20250908,105500,3079.8,3079.8,3079.4,3079.4
XAUEUR,20250908,105600,3079.1,3080.1,3079.1,3079.4
XAUEUR,20250908,105700,3079.5,3079.5,3078.7,3078.7
XAUEUR,20250908,105800,3078.6,3079.2,3077.7,3078.1
XAUEUR,20250908,105900,3078.0,3078.0,3077.6,3077.9
XAUEUR,20250908,110000,3078.1,3078.1,3077.8,3078.0
XAUEUR,20250908,110100,3078.1,3078.1,3077.3,3077.3
XAUEUR,20250908,110200,3077.2,3077.2,3076.7,3076.8
XAUEUR,20250908,110300,3076.9,3078.1,3076.9,3078.0
XAUEUR,20250908,110400,3077.9,3078.8,3077.9,3078.4
XAUEUR,20250908,110500,3078.3,3078.5,3077.9,3078.5
XAUEUR,20250908,110600,3078.6,3079.5,3078.6,3079.5
XAUEUR,20250908,110700,3079.6,3079.9,3079.5,3079.9
XAUEUR,20250908,110800,3079.8,3080.7,3079.7,3080.7
XAUEUR,20250908,110900,3080.8,3080.9,3080.7,3080.7
XAUEUR,20250908,111000,3080.8,3081.0,3080.7,3080.7
XAUEUR,20250908,111100,3080.8,3081.6,3080.7,3081.5
XAUEUR,20250908,111200,3081.8,3082.7,3081.8,3082.7
XAUEUR,20250908,111300,3082.8,3082.8,3081.3,3081.3
XAUEUR,20250908,111400,3081.2,3082.0,3081.1,3081.9
XAUEUR,20250908,111500,3081.8,3081.8,3081.1,3081.2
XAUEUR,20250908,111600,3081.4,3081.9,3081.4,3081.8
XAUEUR,20250908,111700,3081.9,3082.1,3081.8,3082.1
XAUEUR,20250908,111800,3082.0,3082.0,3081.3,3081.4
XAUEUR,20250908,111900,3081.5,3081.5,3080.9,3081.0
XAUEUR,20250908,112000,3080.9,3080.9,3080.4,3080.8
XAUEUR,20250908,112100,3081.1,3081.2,3080.6,3080.6
XAUEUR,20250908,112200,3080.5,3081.4,3080.5,3080.9
XAUEUR,20250908,112300,3081.1,3081.8,3080.8,3081.8
XAUEUR,20250908,112400,3082.0,3082.2,3080.9,3081.0
XAUEUR,20250908,112500,3080.9,3081.5,3080.8,3081.5
XAUEUR,20250908,112600,3081.6,3081.6,3080.9,3081.1
XAUEUR,20250908,112700,3081.2,3081.4,3080.8,3081.2
XAUEUR,20250908,112800,3081.3,3081.3,3081.0,3081.2
XAUEUR,20250908,112900,3081.3,3081.5,3080.9,3081.0
XAUEUR,20250908,113000,3081.1,3081.3,3080.4,3080.6
XAUEUR,20250908,113100,3080.7,3080.7,3080.0,3080.1
XAUEUR,20250908,113200,3080.0,3080.3,3080.0,3080.3
XAUEUR,20250908,113300,3080.2,3080.6,3079.4,3080.3
XAUEUR,20250908,113400,3079.9,3080.4,3079.9,3080.1
XAUEUR,20250908,113500,3080.2,3080.6,3080.2,3080.2
XAUEUR,20250908,113600,3080.3,3080.4,3080.1,3080.1
XAUEUR,20250908,113700,3080.0,3080.0,3079.8,3079.9
XAUEUR,20250908,113800,3079.8,3079.8,3079.4,3079.5
XAUEUR,20250908,113900,3079.6,3080.0,3079.5,3080.0
XAUEUR,20250908,114000,3080.3,3081.2,3080.3,3081.2
XAUEUR,20250908,114100,3081.3,3081.3,3080.9,3081.2
XAUEUR,20250908,114200,3081.1,3081.4,3081.1,3081.4
XAUEUR,20250908,114300,3081.6,3081.9,3081.6,3081.9
XAUEUR,20250908,114400,3081.8,3081.9,3081.3,3081.9
XAUEUR,20250908,114500,3082.0,3082.1,3081.6,3081.6
XAUEUR,20250908,114600,3081.7,3081.8,3081.5,3081.5
XAUEUR,20250908,114700,3081.4,3081.9,3081.4,3081.9
XAUEUR,20250908,114800,3082.0,3082.0,3081.6,3081.7
XAUEUR,20250908,114900,3081.8,3082.1,3081.8,3082.0
XAUEUR,20250908,115000,3082.1,3082.4,3082.1,3082.3
XAUEUR,20250908,115100,3082.2,3082.3,3081.9,3082.3
XAUEUR,20250908,115200,3082.2,3082.2,3081.3,3081.4
XAUEUR,20250908,115300,3081.6,3081.8,3081.3,3081.8
XAUEUR,20250908,115400,3081.7,3082.0,3081.7,3082.0
XAUEUR,20250908,115500,3081.9,3081.9,3081.8,3081.9
XAUEUR,20250908,115600,3082.0,3082.2,3081.9,3082.2
XAUEUR,20250908,115700,3082.3,3082.5,3082.3,3082.4
XAUEUR,20250908,115800,3082.3,3082.3,3081.9,3081.9
XAUEUR,20250908,115900,3082.1,3082.2,3081.7,3082.2
XAUEUR,20250908,120000,3082.0,3082.4,3082.0,3082.0
XAUEUR,20250908,120100,3082.1,3082.9,3082.1,3082.9
XAUEUR,20250908,120200,3082.8,3083.2,3082.5,3083.2
XAUEUR,20250908,120300,3083.3,3083.3,3082.8,3082.9
XAUEUR,20250908,120400,3083.2,3084.4,3083.2,3084.3
XAUEUR,20250908,120500,3084.4,3084.4,3083.7,3083.8
XAUEUR,20250908,120600,3083.7,3083.7,3083.1,3083.4
XAUEUR,20250908,120700,3083.3,3083.6,3083.2,3083.6
XAUEUR,20250908,120800,3083.4,3083.7,3083.3,3083.5
XAUEUR,20250908,120900,3083.6,3084.0,3083.6,3083.8
XAUEUR,20250908,121000,3083.7,3083.7,3083.5,3083.5
XAUEUR,20250908,121100,3083.6,3083.6,3083.1,3083.1
XAUEUR,20250908,121200,3083.2,3084.0,3083.2,3084.0
XAUEUR,20250908,121300,3083.8,3084.3,3083.8,3084.3
XAUEUR,20250908,121400,3084.5,3085.5,3084.5,3085.5
XAUEUR,20250908,121500,3085.6,3087.5,3085.6,3087.5
XAUEUR,20250908,121600,3088.4,3089.8,3088.4,3089.4
XAUEUR,20250908,121700,3089.5,3089.6,3088.4,3088.4
XAUEUR,20250908,121800,3088.3,3088.3,3086.4,3086.4
XAUEUR,20250908,121900,3086.1,3086.1,3084.8,3085.6
XAUEUR,20250908,122000,3085.5,3086.0,3085.4,3086.0
XAUEUR,20250908,122100,3085.9,3086.0,3085.0,3085.0
XAUEUR,20250908,122200,3084.9,3085.8,3084.8,3085.5
XAUEUR,20250908,122300,3085.3,3085.3,3084.9,3085.2
XAUEUR,20250908,122400,3085.0,3085.6,3085.0,3085.6
XAUEUR,20250908,122500,3086.0,3086.2,3085.6,3085.9
XAUEUR,20250908,122600,3085.8,3085.8,3085.1,3085.3
XAUEUR,20250908,122700,3085.4,3085.9,3085.4,3085.9
XAUEUR,20250908,122800,3085.8,3086.2,3085.8,3086.1
XAUEUR,20250908,122900,3086.0,3086.3,3085.1,3085.1
XAUEUR,20250908,123000,3085.0,3085.8,3085.0,3085.8
XAUEUR,20250908,123100,3085.9,3086.5,3085.9,3086.0
XAUEUR,20250908,123200,3085.9,3086.0,3085.7,3086.0
XAUEUR,20250908,123300,3085.9,3085.9,3085.7,3085.8
XAUEUR,20250908,123400,3085.9,3086.0,3085.8,3085.9
XAUEUR,20250908,123500,3085.8,3086.1,3085.5,3085.5
XAUEUR,20250908,123600,3085.4,3085.4,3084.8,3084.8
XAUEUR,20250908,123700,3084.9,3085.0,3084.6,3084.9
XAUEUR,20250908,123800,3085.0,3085.3,3084.9,3084.9
XAUEUR,20250908,123900,3085.0,3085.4,3084.9,3084.9
XAUEUR,20250908,124000,3084.8,3084.8,3084.5,3084.7
XAUEUR,20250908,124100,3084.8,3085.1,3084.5,3084.8
XAUEUR,20250908,124200,3084.7,3084.7,3084.2,3084.4
XAUEUR,20250908,124300,3084.3,3084.4,3083.2,3083.2
XAUEUR,20250908,124400,3083.3,3083.5,3082.9,3083.0
XAUEUR,20250908,124500,3083.2,3084.5,3083.2,3084.5
XAUEUR,20250908,124600,3084.3,3084.3,3083.7,3083.7
XAUEUR,20250908,124700,3083.9,3083.9,3082.8,3082.9
XAUEUR,20250908,124800,3082.8,3083.8,3082.8,3083.8
XAUEUR,20250908,124900,3083.9,3083.9,3083.2,3083.2
XAUEUR,20250908,125000,3083.1,3083.2,3083.0,3083.1
XAUEUR,20250908,125100,3083.2,3083.4,3082.8,3083.3
XAUEUR,20250908,125200,3083.2,3083.2,3082.9,3082.9
XAUEUR,20250908,125300,3083.0,3083.1,3082.7,3082.9
XAUEUR,20250908,125400,3082.8,3082.8,3081.0,3081.0
XAUEUR,20250908,125500,3080.9,3081.3,3080.9,3081.3
XAUEUR,20250908,125600,3081.5,3083.3,3081.5,3083.3
XAUEUR,20250908,125700,3083.4,3083.9,3083.4,3083.8
XAUEUR,20250908,125800,3083.7,3084.3,3083.4,3084.3
XAUEUR,20250908,125900,3084.4,3084.4,3084.0,3084.1
XAUEUR,20250908,130000,3084.0,3084.3,3084.0,3084.2
XAUEUR,20250908,130100,3084.3,3084.4,3084.0,3084.0
XAUEUR,20250908,130200,3083.8,3083.8,3083.1,3083.2
XAUEUR,20250908,130300,3083.1,3083.1,3082.1,3083.0
XAUEUR,20250908,130400,3082.9,3083.2,3082.7,3082.8
XAUEUR,20250908,130500,3082.7,3082.7,3082.4,3082.4
XAUEUR,20250908,130600,3082.3,3082.4,3081.9,3081.9
XAUEUR,20250908,130700,3081.8,3081.9,3081.4,3081.6
XAUEUR,20250908,130800,3081.5,3081.5,3081.2,3081.4
XAUEUR,20250908,130900,3081.3,3082.2,3081.3,3081.8
XAUEUR,20250908,131000,3081.9,3082.3,3081.9,3082.3
XAUEUR,20250908,131100,3082.4,3082.4,3081.9,3082.0
XAUEUR,20250908,131200,3082.1,3082.2,3081.9,3082.0
XAUEUR,20250908,131300,3082.1,3082.6,3082.1,3082.2
XAUEUR,20250908,131400,3082.5,3082.9,3082.2,3082.2
XAUEUR,20250908,131500,3082.3,3082.4,3082.2,3082.3
XAUEUR,20250908,131600,3082.2,3082.7,3082.1,3082.6
XAUEUR,20250908,131700,3082.5,3082.5,3082.3,3082.4
XAUEUR,20250908,131800,3082.5,3082.9,3082.4,3082.5
XAUEUR,20250908,131900,3082.6,3082.6,3082.4,3082.6
XAUEUR,20250908,132000,3082.8,3083.0,3082.7,3082.8
XAUEUR,20250908,132100,3082.9,3083.2,3082.9,3083.1
XAUEUR,20250908,132200,3083.2,3083.4,3082.7,3083.2
XAUEUR,20250908,132300,3083.1,3083.1,3082.5,3082.5
XAUEUR,20250908,132400,3082.4,3082.7,3082.4,3082.6
XAUEUR,20250908,132500,3082.7,3083.1,3082.3,3083.1
XAUEUR,20250908,132600,3083.2,3083.6,3083.0,3083.5
XAUEUR,20250908,132700,3083.6,3083.8,3083.2,3083.3
XAUEUR,20250908,132800,3083.2,3083.8,3083.2,3083.3
XAUEUR,20250908,132900,3083.4,3083.8,3083.3,3083.8
XAUEUR,20250908,133000,3083.7,3084.0,3083.7,3084.0
XAUEUR,20250908,133100,3083.9,3084.1,3083.8,3083.9
XAUEUR,20250908,133200,3084.0,3084.1,3083.7,3083.9
XAUEUR,20250908,133300,3083.8,3084.2,3083.8,3084.1
XAUEUR,20250908,133400,3084.2,3084.2,3083.1,3083.2
XAUEUR,20250908,133500,3083.1,3083.4,3083.1,3083.2
XAUEUR,20250908,133600,3083.1,3083.1,3082.5,3082.8
XAUEUR,20250908,133700,3083.1,3083.3,3082.7,3082.8
XAUEUR,20250908,133800,3082.7,3082.8,3082.7,3082.8
XAUEUR,20250908,133900,3082.7,3082.7,3082.2,3082.3
XAUEUR,20250908,134000,3082.2,3082.5,3082.0,3082.0
XAUEUR,20250908,134100,3081.9,3082.3,3081.6,3081.6
XAUEUR,20250908,134200,3080.8,3080.8,3080.2,3080.3
XAUEUR,20250908,134300,3080.5,3082.6,3080.5,3082.4
XAUEUR,20250908,134400,3082.2,3082.4,3082.2,3082.3
XAUEUR,20250908,134500,3082.4,3082.6,3081.4,3081.4
XAUEUR,20250908,134600,3081.0,3082.1,3080.7,3082.1
XAUEUR,20250908,134700,3081.7,3081.7,3081.3,3081.6
XAUEUR,20250908,134800,3081.9,3082.3,3081.9,3082.1
XAUEUR,20250908,134900,3082.0,3082.2,3081.9,3082.1
XAUEUR,20250908,135000,3082.2,3082.2,3081.5,3081.7
XAUEUR,20250908,135100,3081.8,3083.3,3081.8,3083.2
XAUEUR,20250908,135200,3083.3,3084.1,3083.3,3084.0
XAUEUR,20250908,135300,3083.9,3083.9,3083.5,3083.8
XAUEUR,20250908,135400,3083.6,3084.7,3083.4,3084.7
XAUEUR,20250908,135500,3084.8,3085.5,3084.8,3085.3
XAUEUR,20250908,135600,3085.4,3085.8,3085.2,3085.2
XAUEUR,20250908,135700,3085.1,3085.3,3084.9,3084.9
XAUEUR,20250908,135800,3085.0,3085.0,3084.5,3084.5
XAUEUR,20250908,135900,3084.6,3085.5,3084.6,3085.5
XAUEUR,20250908,140000,3085.6,3085.8,3085.4,3085.8
XAUEUR,20250908,140100,3085.9,3086.1,3085.2,3085.8
XAUEUR,20250908,140200,3085.9,3086.3,3084.9,3086.3
XAUEUR,20250908,140300,3086.2,3086.4,3085.9,3086.2
XAUEUR,20250908,140400,3086.1,3086.1,3085.7,3085.8
XAUEUR,20250908,140500,3086.2,3086.9,3086.2,3086.9
XAUEUR,20250908,140600,3086.8,3086.8,3086.2,3086.2
XAUEUR,20250908,140700,3086.0,3086.0,3084.5,3084.5
XAUEUR,20250908,140800,3084.6,3084.8,3084.2,3084.2
XAUEUR,20250908,140900,3084.1,3084.4,3083.9,3084.1
XAUEUR,20250908,141000,3084.2,3084.2,3083.4,3083.9
XAUEUR,20250908,141100,3083.7,3083.9,3083.0,3083.4
XAUEUR,20250908,141200,3083.5,3084.3,3083.2,3084.3
XAUEUR,20250908,141300,3084.2,3084.2,3083.1,3083.1
XAUEUR,20250908,141400,3083.4,3083.8,3083.0,3083.0
XAUEUR,20250908,141500,3082.9,3084.5,3082.6,3084.4
XAUEUR,20250908,141600,3084.1,3084.4,3083.8,3083.8
XAUEUR,20250908,141700,3083.9,3084.3,3083.4,3083.4
XAUEUR,20250908,141800,3083.1,3083.5,3082.5,3082.5
XAUEUR,20250908,141900,3082.8,3082.8,3082.3,3082.3
XAUEUR,20250908,142000,3082.2,3082.5,3081.9,3082.5
XAUEUR,20250908,142100,3083.3,3083.3,3082.8,3082.9
XAUEUR,20250908,142200,3082.4,3082.7,3081.8,3082.2
XAUEUR,20250908,142300,3082.5,3083.0,3082.5,3082.6
XAUEUR,20250908,142400,3082.7,3083.5,3082.7,3083.2
XAUEUR,20250908,142500,3083.5,3083.9,3083.1,3083.1
XAUEUR,20250908,142600,3083.0,3084.5,3083.0,3084.5
XAUEUR,20250908,142700,3084.4,3084.6,3084.2,3084.2
XAUEUR,20250908,142800,3084.3,3084.8,3084.2,3084.3
XAUEUR,20250908,142900,3084.4,3084.7,3084.2,3084.7
XAUEUR,20250908,143000,3084.5,3085.1,3084.5,3085.1
XAUEUR,20250908,143100,3085.0,3085.5,3084.7,3085.5
XAUEUR,20250908,143200,3085.8,3087.0,3085.7,3086.8
XAUEUR,20250908,143300,3086.7,3086.7,3085.0,3085.1
XAUEUR,20250908,143400,3084.9,3085.5,3084.8,3084.8
XAUEUR,20250908,143500,3084.9,3085.2,3084.2,3084.3
XAUEUR,20250908,143600,3084.2,3084.2,3084.0,3084.2
XAUEUR,20250908,143700,3084.1,3084.9,3084.1,3084.6
XAUEUR,20250908,143800,3084.7,3084.7,3084.3,3084.4
XAUEUR,20250908,143900,3084.5,3085.4,3084.5,3085.4
XAUEUR,20250908,144000,3085.5,3085.5,3085.2,3085.2
XAUEUR,20250908,144100,3085.1,3085.3,3085.1,3085.1
XAUEUR,20250908,144200,3085.0,3085.3,3084.9,3085.1
XAUEUR,20250908,144300,3085.0,3085.0,3083.6,3084.2
XAUEUR,20250908,144400,3084.8,3084.9,3084.0,3084.2
XAUEUR,20250908,144500,3084.5,3084.8,3084.1,3084.8
XAUEUR,20250908,144600,3084.9,3085.1,3084.5,3085.0
XAUEUR,20250908,144700,3084.8,3085.3,3084.6,3085.3
XAUEUR,20250908,144800,3085.4,3085.4,3085.0,3085.1
XAUEUR,20250908,144900,3085.3,3085.8,3085.2,3085.8
XAUEUR,20250908,145000,3085.9,3086.2,3085.7,3085.7
XAUEUR,20250908,145100,3085.6,3085.9,3085.2,3085.3
XAUEUR,20250908,145200,3085.2,3085.2,3084.6,3084.7
XAUEUR,20250908,145300,3084.8,3085.2,3084.4,3085.2
XAUEUR,20250908,145400,3085.1,3086.3,3085.1,3086.2
XAUEUR,20250908,145500,3086.3,3087.3,3086.3,3087.3
XAUEUR,20250908,145600,3087.2,3087.6,3087.1,3087.3
XAUEUR,20250908,145700,3087.2,3087.7,3087.1,3087.7
XAUEUR,20250908,145800,3088.0,3088.0,3087.3,3088.0
XAUEUR,20250908,145900,3088.2,3088.4,3087.2,3087.2
XAUEUR,20250908,150000,3087.3,3087.4,3087.0,3087.4
XAUEUR,20250908,150100,3087.8,3088.9,3087.7,3088.2
XAUEUR,20250908,150200,3088.0,3088.9,3087.8,3088.8
XAUEUR,20250908,150300,3088.7,3090.7,3088.7,3090.7
XAUEUR,20250908,150400,3091.2,3091.2,3088.7,3088.7
XAUEUR,20250908,150500,3088.3,3089.0,3088.1,3088.2
XAUEUR,20250908,150600,3088.3,3088.5,3087.9,3088.0
XAUEUR,20250908,150700,3087.8,3087.8,3086.5,3087.3
XAUEUR,20250908,150800,3087.2,3089.6,3087.2,3088.6
XAUEUR,20250908,150900,3088.5,3088.8,3088.2,3088.8
XAUEUR,20250908,151000,3088.9,3089.3,3088.8,3089.0
XAUEUR,20250908,151100,3089.3,3090.2,3088.6,3088.8
XAUEUR,20250908,151200,3088.6,3089.1,3088.1,3088.1
XAUEUR,20250908,151300,3088.0,3088.4,3087.6,3088.4
XAUEUR,20250908,151400,3088.2,3088.7,3087.9,3088.4
XAUEUR,20250908,151500,3088.6,3089.8,3088.5,3089.6
XAUEUR,20250908,151600,3089.5,3089.5,3088.5,3088.5
XAUEUR,20250908,151700,3088.6,3088.6,3086.1,3086.1
XAUEUR,20250908,151800,3086.2,3086.2,3085.0,3085.6
XAUEUR,20250908,151900,3085.8,3086.2,3085.0,3085.7
XAUEUR,20250908,152000,3085.6,3086.5,3085.6,3086.1
XAUEUR,20250908,152100,3085.6,3086.2,3085.1,3085.4
XAUEUR,20250908,152200,3085.0,3085.0,3084.4,3084.8
XAUEUR,20250908,152300,3084.7,3085.7,3084.7,3084.9
XAUEUR,20250908,152400,3085.0,3086.1,3085.0,3086.1
XAUEUR,20250908,152500,3086.5,3086.5,3085.3,3085.3
XAUEUR,20250908,152600,3085.2,3086.3,3085.2,3086.1
XAUEUR,20250908,152700,3085.6,3085.7,3085.0,3085.0
XAUEUR,20250908,152800,3085.2,3085.4,3084.7,3085.1
XAUEUR,20250908,152900,3085.0,3085.5,3084.6,3085.4
XAUEUR,20250908,153000,3084.9,3085.8,3084.2,3084.2
XAUEUR,20250908,153100,3084.3,3085.0,3083.3,3084.2
XAUEUR,20250908,153200,3084.1,3084.9,3082.2,3082.2
XAUEUR,20250908,153300,3081.6,3082.2,3081.0,3082.2
XAUEUR,20250908,153400,3082.1,3083.2,3082.0,3083.2
XAUEUR,20250908,153500,3083.3,3083.8,3081.8,3083.8
XAUEUR,20250908,153600,3084.4,3085.3,3084.1,3085.3
XAUEUR,20250908,153700,3085.5,3085.5,3083.1,3083.1
XAUEUR,20250908,153800,3083.3,3084.1,3082.6,3084.1
XAUEUR,20250908,153900,3084.2,3084.2,3083.5,3083.9
XAUEUR,20250908,154000,3083.6,3084.8,3083.1,3083.1
XAUEUR,20250908,154100,3083.7,3084.4,3083.5,3083.5
XAUEUR,20250908,154200,3083.4,3084.9,3083.3,3084.9
XAUEUR,20250908,154300,3085.1,3085.9,3085.1,3085.7
XAUEUR,20250908,154400,3085.8,3087.5,3085.7,3087.4
XAUEUR,20250908,154500,3087.9,3090.0,3087.9,3090.0
XAUEUR,20250908,154600,3090.4,3091.5,3090.4,3091.1
XAUEUR,20250908,154700,3091.3,3092.8,3091.3,3092.8
XAUEUR,20250908,154800,3092.6,3092.6,3090.1,3090.1
XAUEUR,20250908,154900,3090.4,3091.2,3090.3,3090.3
XAUEUR,20250908,155000,3090.5,3092.1,3090.0,3092.1
XAUEUR,20250908,155100,3091.8,3093.2,3091.1,3092.9
XAUEUR,20250908,155200,3092.6,3093.4,3092.4,3093.2
XAUEUR,20250908,155300,3093.1,3093.5,3092.8,3092.8
XAUEUR,20250908,155400,3092.9,3094.3,3092.8,3094.0
XAUEUR,20250908,155500,3093.9,3093.9,3092.8,3092.8
XAUEUR,20250908,155600,3091.9,3092.1,3090.3,3090.3
XAUEUR,20250908,155700,3089.2,3090.0,3087.8,3090.0
XAUEUR,20250908,155800,3089.9,3091.5,3089.7,3091.5
XAUEUR,20250908,155900,3091.8,3092.2,3091.2,3091.8
XAUEUR,20250908,160000,3091.6,3092.2,3091.5,3092.2
XAUEUR,20250908,160100,3091.8,3091.8,3090.6,3091.2
XAUEUR,20250908,160200,3091.1,3091.3,3090.8,3091.2
XAUEUR,20250908,160300,3090.9,3092.8,3090.9,3092.3
XAUEUR,20250908,160400,3092.2,3092.9,3092.2,3092.9
XAUEUR,20250908,160500,3093.1,3093.4,3092.5,3092.9
XAUEUR,20250908,160600,3092.7,3093.8,3091.9,3093.4
XAUEUR,20250908,160700,3093.2,3093.8,3092.9,3093.8
XAUEUR,20250908,160800,3094.0,3094.4,3092.5,3092.9
XAUEUR,20250908,160900,3093.0,3094.5,3092.8,3094.5
XAUEUR,20250908,161000,3094.6,3095.3,3094.6,3094.8
XAUEUR,20250908,161100,3094.9,3095.0,3094.2,3094.8
XAUEUR,20250908,161200,3094.7,3094.8,3094.2,3094.6
XAUEUR,20250908,161300,3094.5,3095.6,3094.5,3095.6
XAUEUR,20250908,161400,3095.5,3095.6,3095.0,3095.3
XAUEUR,20250908,161500,3095.1,3095.1,3093.4,3094.1
XAUEUR,20250908,161600,3094.0,3094.3,3093.1,3093.1
XAUEUR,20250908,161700,3093.6,3094.3,3093.6,3094.3
XAUEUR,20250908,161800,3094.9,3095.7,3094.6,3095.5
XAUEUR,20250908,161900,3095.3,3095.3,3092.8,3092.8
XAUEUR,20250908,162000,3092.9,3092.9,3092.6,3092.9
XAUEUR,20250908,162100,3093.0,3093.1,3092.4,3092.5
XAUEUR,20250908,162200,3092.8,3093.3,3091.4,3091.4
XAUEUR,20250908,162300,3091.6,3092.3,3091.3,3092.2
XAUEUR,20250908,162400,3091.9,3092.1,3091.3,3091.4
XAUEUR,20250908,162500,3091.3,3092.0,3090.6,3092.0
XAUEUR,20250908,162600,3091.8,3092.0,3091.3,3091.8
XAUEUR,20250908,162700,3091.9,3091.9,3091.1,3091.1
XAUEUR,20250908,162800,3090.9,3091.7,3090.5,3091.7
XAUEUR,20250908,162900,3091.9,3092.8,3091.5,3091.5
XAUEUR,20250908,163000,3091.3,3091.3,3090.5,3090.7
XAUEUR,20250908,163100,3090.3,3090.9,3090.3,3090.6
XAUEUR,20250908,163200,3091.0,3091.0,3088.9,3089.4
XAUEUR,20250908,163300,3089.9,3090.5,3089.1,3089.9
XAUEUR,20250908,163400,3090.1,3090.5,3090.0,3090.0
XAUEUR,20250908,163500,3090.1,3090.8,3089.9,3090.8
XAUEUR,20250908,163600,3090.7,3091.5,3090.6,3091.5
XAUEUR,20250908,163700,3091.8,3093.2,3091.8,3093.0
XAUEUR,20250908,163800,3093.1,3093.5,3093.1,3093.4
XAUEUR,20250908,163900,3093.3,3093.3,3091.9,3092.1
XAUEUR,20250908,164000,3092.4,3093.5,3092.4,3093.5
XAUEUR,20250908,164100,3093.7,3095.0,3093.7,3095.0
XAUEUR,20250908,164200,3095.3,3096.1,3095.3,3096.1
XAUEUR,20250908,164300,3095.9,3095.9,3095.1,3095.9
XAUEUR,20250908,164400,3095.8,3096.2,3095.7,3096.2
XAUEUR,20250908,164500,3096.3,3096.6,3095.8,3096.6
XAUEUR,20250908,164600,3096.7,3098.2,3096.7,3097.8
XAUEUR,20250908,164700,3097.6,3097.6,3096.9,3097.3
XAUEUR,20250908,164800,3097.0,3097.0,3096.0,3096.9
XAUEUR,20250908,164900,3096.8,3097.3,3096.3,3096.3
XAUEUR,20250908,165000,3096.4,3097.2,3096.4,3096.8
XAUEUR,20250908,165100,3096.5,3096.5,3095.9,3095.9
XAUEUR,20250908,165200,3095.8,3096.2,3095.8,3096.1
XAUEUR,20250908,165300,3096.2,3098.1,3096.1,3098.1
XAUEUR,20250908,165400,3097.9,3098.5,3097.9,3097.9
XAUEUR,20250908,165500,3098.2,3098.7,3098.0,3098.7
XAUEUR,20250908,165600,3098.6,3099.5,3098.6,3099.5
XAUEUR,20250908,165700,3099.3,3099.5,3098.8,3099.3
XAUEUR,20250908,165800,3099.9,3099.9,3098.8,3099.1
XAUEUR,20250908,165900,3099.2,3099.7,3099.0,3099.7
XAUEUR,20250908,170000,3099.5,3099.5,3099.0,3099.3
XAUEUR,20250908,170100,3099.4,3100.6,3099.3,3100.4
XAUEUR,20250908,170200,3100.3,3102.5,3100.3,3102.4
XAUEUR,20250908,170300,3102.3,3102.3,3100.8,3101.2
XAUEUR,20250908,170400,3101.1,3101.2,3100.4,3101.0
XAUEUR,20250908,170500,3100.6,3101.9,3100.6,3101.9
XAUEUR,20250908,170600,3102.2,3102.6,3101.9,3102.0
XAUEUR,20250908,170700,3101.7,3101.7,3100.0,3100.0
XAUEUR,20250908,170800,3099.8,3100.8,3099.6,3100.8
XAUEUR,20250908,170900,3101.0,3101.5,3100.7,3100.7
XAUEUR,20250908,171000,3100.8,3101.5,3100.8,3101.3
XAUEUR,20250908,171100,3101.4,3101.8,3101.3,3101.4
XAUEUR,20250908,171200,3101.5,3101.9,3101.4,3101.9
XAUEUR,20250908,171300,3101.8,3102.2,3101.5,3102.1
XAUEUR,20250908,171400,3102.0,3102.5,3101.6,3102.5
XAUEUR,20250908,171500,3102.7,3102.8,3102.3,3102.4
XAUEUR,20250908,171600,3102.5,3102.5,3102.1,3102.1
XAUEUR,20250908,171700,3102.0,3102.5,3102.0,3102.3
XAUEUR,20250908,171800,3102.4,3102.4,3101.5,3101.5
XAUEUR,20250908,171900,3101.4,3101.5,3100.3,3100.7
XAUEUR,20250908,172000,3100.5,3101.6,3099.8,3099.9
XAUEUR,20250908,172100,3099.8,3100.5,3099.7,3100.0
XAUEUR,20250908,172200,3099.2,3099.3,3098.8,3098.8
XAUEUR,20250908,172300,3098.7,3098.7,3097.9,3098.5
XAUEUR,20250908,172400,3098.6,3099.6,3098.6,3099.3
XAUEUR,20250908,172500,3099.4,3100.0,3099.4,3099.4
XAUEUR,20250908,172600,3099.0,3099.2,3098.9,3099.2
XAUEUR,20250908,172700,3099.1,3099.3,3097.0,3097.5
XAUEUR,20250908,172800,3097.0,3097.0,3095.4,3095.7
XAUEUR,20250908,172900,3095.4,3095.8,3095.1,3095.4
XAUEUR,20250908,173000,3095.6,3096.0,3095.4,3095.5
XAUEUR,20250908,173100,3095.4,3095.9,3095.2,3095.6
XAUEUR,20250908,173200,3095.4,3095.4,3093.9,3094.3
XAUEUR,20250908,173300,3094.4,3095.2,3094.2,3095.2
XAUEUR,20250908,173400,3095.1,3096.0,3095.1,3096.0
XAUEUR,20250908,173500,3095.8,3096.1,3095.5,3095.5
XAUEUR,20250908,173600,3094.9,3095.2,3094.1,3094.1
XAUEUR,20250908,173700,3093.9,3095.3,3093.9,3094.8
XAUEUR,20250908,173800,3094.2,3094.2,3093.5,3093.8
XAUEUR,20250908,173900,3094.2,3094.2,3093.1,3093.2
XAUEUR,20250908,174000,3092.9,3093.4,3092.5,3093.2
XAUEUR,20250908,174100,3093.3,3094.1,3093.3,3094.1
XAUEUR,20250908,174200,3094.3,3094.3,3093.6,3093.6
XAUEUR,20250908,174300,3093.5,3093.8,3093.4,3093.8
XAUEUR,20250908,174400,3093.9,3094.5,3093.8,3093.8
XAUEUR,20250908,174500,3093.9,3094.7,3093.6,3094.7
XAUEUR,20250908,174600,3095.0,3095.9,3095.0,3095.9
XAUEUR,20250908,174700,3096.2,3097.0,3096.1,3097.0
XAUEUR,20250908,174800,3096.9,3097.0,3096.4,3096.4
XAUEUR,20250908,174900,3096.3,3096.8,3096.3,3096.6
XAUEUR,20250908,175000,3097.1,3098.1,3097.1,3098.1
XAUEUR,20250908,175100,3098.3,3099.0,3098.2,3098.2
XAUEUR,20250908,175200,3098.3,3098.4,3097.5,3097.7
XAUEUR,20250908,175300,3097.8,3097.8,3097.3,3097.6
XAUEUR,20250908,175400,3097.8,3097.8,3097.1,3097.6
XAUEUR,20250908,175500,3097.5,3097.5,3097.0,3097.0
XAUEUR,20250908,175600,3097.1,3097.3,3097.0,3097.3
XAUEUR,20250908,175700,3097.4,3097.4,3096.9,3096.9
XAUEUR,20250908,175800,3096.8,3097.3,3096.7,3097.0
XAUEUR,20250908,175900,3097.1,3097.1,3096.8,3096.9
XAUEUR,20250908,180000,3096.8,3097.1,3096.8,3097.1
XAUEUR,20250908,180100,3097.0,3097.3,3096.4,3096.6
XAUEUR,20250908,180200,3096.8,3096.8,3094.9,3094.9
XAUEUR,20250908,180300,3095.2,3095.3,3094.8,3095.3
XAUEUR,20250908,180400,3095.1,3095.1,3094.2,3095.0
XAUEUR,20250908,180500,3095.3,3095.6,3095.2,3095.6
XAUEUR,20250908,180600,3095.5,3096.2,3095.5,3096.1
XAUEUR,20250908,180700,3096.4,3096.4,3095.8,3096.2
XAUEUR,20250908,180800,3096.3,3096.9,3095.6,3096.9
XAUEUR,20250908,180900,3097.0,3097.3,3096.8,3096.8
XAUEUR,20250908,181000,3096.7,3096.8,3096.0,3096.8
XAUEUR,20250908,181100,3096.9,3097.0,3096.5,3096.6
XAUEUR,20250908,181200,3096.5,3096.5,3096.0,3096.1
XAUEUR,20250908,181300,3096.2,3096.9,3096.1,3096.9
XAUEUR,20250908,181400,3097.3,3097.7,3097.3,3097.7
XAUEUR,20250908,181500,3097.8,3098.3,3097.8,3097.9
XAUEUR,20250908,181600,3097.8,3098.0,3097.3,3097.3
XAUEUR,20250908,181700,3097.4,3098.0,3097.4,3098.0
XAUEUR,20250908,181800,3097.8,3097.8,3097.2,3097.6
XAUEUR,20250908,181900,3097.7,3098.2,3097.6,3097.7
XAUEUR,20250908,182000,3097.6,3097.9,3097.6,3097.8
XAUEUR,20250908,182100,3097.6,3097.8,3096.5,3096.5
XAUEUR,20250908,182200,3096.7,3098.1,3096.7,3098.1
XAUEUR,20250908,182300,3098.2,3098.8,3098.2,3098.6
XAUEUR,20250908,182400,3098.8,3098.8,3098.3,3098.7
XAUEUR,20250908,182500,3098.6,3098.8,3098.1,3098.8
XAUEUR,20250908,182600,3098.9,3099.7,3098.9,3099.7
XAUEUR,20250908,182700,3099.6,3099.8,3099.2,3099.7
XAUEUR,20250908,182800,3099.8,3099.8,3099.7,3099.8
XAUEUR,20250908,182900,3099.9,3100.1,3099.9,3099.9
XAUEUR,20250908,183000,3100.0,3100.0,3099.8,3100.0
XAUEUR,20250908,183100,3099.9,3100.5,3099.7,3099.8
XAUEUR,20250908,183200,3099.7,3100.5,3099.7,3100.5
XAUEUR,20250908,183300,3100.4,3100.4,3099.5,3099.6
XAUEUR,20250908,183400,3099.8,3100.1,3099.7,3099.7
XAUEUR,20250908,183500,3099.8,3100.1,3099.5,3099.5
XAUEUR,20250908,183600,3099.6,3099.9,3099.3,3099.3
XAUEUR,20250908,183700,3099.1,3099.6,3099.1,3099.1
XAUEUR,20250908,183800,3098.9,3099.2,3098.8,3099.1
XAUEUR,20250908,183900,3099.0,3099.1,3098.7,3098.7
XAUEUR,20250908,184000,3098.3,3098.3,3098.0,3098.3
XAUEUR,20250908,184100,3098.2,3098.9,3098.2,3098.9
XAUEUR,20250908,184200,3099.1,3099.3,3099.0,3099.3
XAUEUR,20250908,184300,3099.5,3099.8,3099.0,3099.0
XAUEUR,20250908,184400,3099.1,3099.8,3099.1,3099.5
XAUEUR,20250908,184500,3099.6,3100.4,3099.6,3100.3
XAUEUR,20250908,184600,3100.2,3101.0,3100.2,3100.3
XAUEUR,20250908,184700,3100.5,3100.5,3099.6,3099.8
XAUEUR,20250908,184800,3099.9,3100.1,3099.7,3099.9
XAUEUR,20250908,184900,3100.0,3100.3,3099.9,3100.0
XAUEUR,20250908,185000,3099.9,3100.2,3099.9,3100.0
XAUEUR,20250908,185100,3099.9,3100.9,3099.9,3100.9
XAUEUR,20250908,185200,3100.8,3100.9,3100.7,3100.7
XAUEUR,20250908,185300,3100.8,3101.1,3100.7,3100.8
XAUEUR,20250908,185400,3100.7,3100.8,3100.2,3100.8
XAUEUR,20250908,185500,3100.7,3100.7,3100.2,3100.4
XAUEUR,20250908,185600,3100.5,3100.6,3099.8,3099.8
XAUEUR,20250908,185700,3099.6,3100.0,3099.5,3099.9
XAUEUR,20250908,185800,3099.8,3099.9,3099.3,3099.5
XAUEUR,20250908,185900,3099.7,3099.9,3099.7,3099.7
XAUEUR,20250908,190000,3099.8,3100.7,3099.8,3100.7
XAUEUR,20250908,190100,3100.6,3101.1,3100.6,3101.0
XAUEUR,20250908,190200,3100.9,3100.9,3100.1,3100.1
XAUEUR,20250908,190300,3100.2,3100.2,3099.6,3100.1
XAUEUR,20250908,190400,3100.0,3100.0,3098.8,3099.0
XAUEUR,20250908,190500,3098.9,3098.9,3098.0,3098.3
XAUEUR,20250908,190600,3098.2,3098.3,3096.6,3096.6
XAUEUR,20250908,190700,3096.4,3097.3,3096.3,3097.0
XAUEUR,20250908,190800,3097.1,3097.1,3096.1,3096.2
XAUEUR,20250908,190900,3096.4,3097.6,3096.4,3097.5
XAUEUR,20250908,191000,3097.4,3097.4,3096.9,3097.4
XAUEUR,20250908,191100,3097.5,3097.6,3097.2,3097.4
XAUEUR,20250908,191200,3097.3,3097.3,3096.8,3096.8
XAUEUR,20250908,191300,3096.9,3096.9,3096.2,3096.2
XAUEUR,20250908,191400,3096.1,3096.1,3095.7,3095.8
XAUEUR,20250908,191500,3095.9,3096.4,3095.8,3096.4
XAUEUR,20250908,191600,3096.5,3097.3,3096.5,3096.9
XAUEUR,20250908,191700,3096.8,3097.1,3096.7,3096.9
XAUEUR,20250908,191800,3097.0,3097.0,3096.7,3096.8
XAUEUR,20250908,191900,3096.9,3097.2,3096.8,3097.2
XAUEUR,20250908,192000,3097.3,3097.3,3096.9,3096.9
XAUEUR,20250908,192100,3096.7,3096.7,3096.4,3096.4
XAUEUR,20250908,192200,3096.3,3096.4,3096.2,3096.4
XAUEUR,20250908,192300,3096.5,3097.1,3096.5,3096.9
XAUEUR,20250908,192400,3097.0,3097.0,3095.6,3095.7
XAUEUR,20250908,192500,3095.8,3096.0,3095.8,3095.8
XAUEUR,20250908,192600,3095.7,3095.8,3095.2,3095.6
XAUEUR,20250908,192700,3095.7,3095.7,3095.1,3095.2
XAUEUR,20250908,192800,3095.1,3095.1,3094.8,3095.0
XAUEUR,20250908,192900,3094.9,3095.6,3094.9,3095.2
XAUEUR,20250908,193000,3095.4,3095.6,3095.1,3095.5
XAUEUR,20250908,193100,3095.6,3096.0,3095.5,3095.7
XAUEUR,20250908,193200,3095.8,3095.8,3094.9,3095.0
XAUEUR,20250908,193300,3095.1,3095.5,3095.0,3095.5
XAUEUR,20250908,193400,3095.6,3095.8,3095.3,3095.4
XAUEUR,20250908,193500,3095.5,3096.3,3095.5,3096.1
XAUEUR,20250908,193600,3096.2,3096.3,3095.9,3096.0
XAUEUR,20250908,193700,3095.9,3096.1,3095.8,3096.0
XAUEUR,20250908,193800,3096.1,3096.1,3095.5,3095.8
XAUEUR,20250908,193900,3095.9,3096.0,3095.7,3095.7
XAUEUR,20250908,194000,3095.8,3096.2,3095.8,3096.2
XAUEUR,20250908,194100,3096.1,3096.1,3095.6,3095.8
XAUEUR,20250908,194200,3095.7,3095.7,3095.4,3095.6
XAUEUR,20250908,194300,3095.5,3095.5,3094.5,3094.8
XAUEUR,20250908,194400,3095.1,3095.9,3095.1,3095.5
XAUEUR,20250908,194500,3095.6,3095.6,3094.8,3094.9
XAUEUR,20250908,194600,3094.8,3095.2,3094.8,3094.9
XAUEUR,20250908,194700,3095.0,3095.1,3094.6,3094.8
XAUEUR,20250908,194800,3094.9,3095.1,3094.8,3094.8
XAUEUR,20250908,194900,3094.9,3095.2,3094.8,3095.2
XAUEUR,20250908,195000,3095.1,3095.3,3095.0,3095.1
XAUEUR,20250908,195100,3095.2,3095.4,3095.2,3095.4
XAUEUR,20250908,195200,3095.5,3095.8,3095.5,3095.8
XAUEUR,20250908,195300,3095.9,3095.9,3095.6,3095.6
XAUEUR,20250908,195400,3095.4,3095.4,3094.5,3094.6
XAUEUR,20250908,195500,3094.5,3094.6,3094.3,3094.6
XAUEUR,20250908,195600,3094.5,3094.7,3094.5,3094.5
XAUEUR,20250908,195700,3094.6,3095.0,3094.6,3094.9
XAUEUR,20250908,195800,3094.8,3094.9,3094.6,3094.8
XAUEUR,20250908,195900,3094.9,3094.9,3094.4,3094.6
XAUEUR,20250908,200000,3094.5,3094.5,3094.0,3094.4
XAUEUR,20250908,200100,3094.7,3094.8,3094.0,3094.0
XAUEUR,20250908,200200,3093.9,3093.9,3093.5,3093.8
XAUEUR,20250908,200300,3093.7,3093.7,3093.4,3093.4
XAUEUR,20250908,200400,3093.3,3093.6,3093.3,3093.4
XAUEUR,20250908,200500,3093.3,3093.5,3093.2,3093.2
XAUEUR,20250908,200600,3093.1,3093.1,3092.6,3092.7
XAUEUR,20250908,200700,3092.6,3093.2,3092.4,3093.0
XAUEUR,20250908,200800,3093.1,3093.4,3093.1,3093.2
XAUEUR,20250908,200900,3093.3,3093.6,3093.3,3093.4
XAUEUR,20250908,201000,3093.3,3094.2,3093.3,3094.0
XAUEUR,20250908,201100,3094.1,3094.3,3093.8,3094.1
XAUEUR,20250908,201200,3094.0,3094.5,3094.0,3094.5
XAUEUR,20250908,201300,3094.6,3094.6,3094.3,3094.5
XAUEUR,20250908,201400,3094.4,3094.6,3094.3,3094.3
XAUEUR,20250908,201500,3094.2,3094.2,3093.4,3093.4
XAUEUR,20250908,201600,3093.3,3093.4,3092.4,3092.4
XAUEUR,20250908,201700,3092.3,3092.6,3092.3,3092.6
XAUEUR,20250908,201800,3092.4,3092.4,3092.0,3092.1
XAUEUR,20250908,201900,3092.3,3092.4,3092.0,3092.3
XAUEUR,20250908,202000,3092.4,3092.7,3092.4,3092.7
XAUEUR,20250908,202100,3092.8,3092.8,3092.3,3092.4
XAUEUR,20250908,202200,3092.3,3092.7,3092.2,3092.2
XAUEUR,20250908,202300,3092.0,3092.0,3091.5,3091.6
XAUEUR,20250908,202400,3091.5,3092.1,3091.3,3092.1
XAUEUR,20250908,202500,3092.2,3092.2,3091.9,3092.1
XAUEUR,20250908,202600,3092.0,3092.2,3091.9,3092.1
XAUEUR,20250908,202700,3092.2,3092.6,3092.2,3092.5
XAUEUR,20250908,202800,3092.4,3092.5,3092.2,3092.2
XAUEUR,20250908,202900,3092.3,3092.4,3092.0,3092.0
XAUEUR,20250908,203000,3091.9,3091.9,3091.3,3091.5
XAUEUR,20250908,203100,3091.4,3091.5,3091.4,3091.4
XAUEUR,20250908,203200,3091.5,3091.5,3091.0,3091.0
XAUEUR,20250908,203300,3091.1,3091.3,3091.0,3091.3
XAUEUR,20250908,203400,3091.4,3091.6,3091.4,3091.5
XAUEUR,20250908,203500,3091.6,3091.9,3091.6,3091.7
XAUEUR,20250908,203600,3091.6,3091.7,3091.3,3091.3
XAUEUR,20250908,203700,3091.4,3091.4,3091.2,3091.4
XAUEUR,20250908,203800,3091.5,3092.3,3091.5,3092.3
XAUEUR,20250908,203900,3092.2,3092.4,3092.0,3092.4
XAUEUR,20250908,204000,3092.6,3092.6,3091.8,3091.8
XAUEUR,20250908,204100,3091.7,3091.8,3091.5,3091.6
XAUEUR,20250908,204200,3091.5,3091.8,3091.5,3091.8
XAUEUR,20250908,204300,3092.1,3092.2,3091.8,3091.8
XAUEUR,20250908,204400,3091.9,3091.9,3091.8,3091.9
XAUEUR,20250908,204500,3092.0,3092.5,3091.9,3092.5
XAUEUR,20250908,204600,3092.6,3092.9,3092.6,3092.7
XAUEUR,20250908,204700,3092.5,3092.7,3092.4,3092.5
XAUEUR,20250908,204800,3092.4,3092.5,3092.2,3092.2
XAUEUR,20250908,204900,3091.9,3091.9,3091.7,3091.7
XAUEUR,20250908,205000,3091.8,3092.1,3091.7,3092.1
XAUEUR,20250908,205100,3092.2,3092.4,3092.1,3092.2
XAUEUR,20250908,205200,3092.3,3092.9,3092.3,3092.3
XAUEUR,20250908,205300,3092.2,3092.3,3092.0,3092.3
XAUEUR,20250908,205400,3092.4,3092.6,3092.4,3092.4
XAUEUR,20250908,205500,3092.5,3092.5,3092.2,3092.2
XAUEUR,20250908,205600,3092.1,3092.1,3091.8,3091.8
XAUEUR,20250908,205700,3091.6,3091.8,3091.0,3091.3
XAUEUR,20250908,205800,3091.4,3091.5,3091.3,3091.3
XAUEUR,20250908,205900,3091.4,3091.7,3091.3,3091.6
XAUEUR,20250908,210000,3091.7,3091.8,3091.3,3091.3
XAUEUR,20250908,210100,3091.4,3091.8,3091.4,3091.6
XAUEUR,20250908,210200,3091.5,3091.5,3091.3,3091.3
XAUEUR,20250908,210300,3091.2,3091.2,3090.7,3090.9
XAUEUR,20250908,210400,3091.0,3091.2,3090.8,3090.8
XAUEUR,20250908,210500,3090.9,3090.9,3090.5,3090.5
XAUEUR,20250908,210600,3090.4,3090.5,3090.0,3090.2
XAUEUR,20250908,210700,3090.3,3090.6,3090.3,3090.6
XAUEUR,20250908,210800,3090.8,3091.4,3090.8,3091.0
XAUEUR,20250908,210900,3091.1,3091.5,3091.1,3091.5
XAUEUR,20250908,211000,3091.4,3091.4,3090.9,3090.9
XAUEUR,20250908,211100,3090.8,3090.9,3090.7,3090.7
XAUEUR,20250908,211200,3090.8,3090.8,3090.5,3090.5
XAUEUR,20250908,211300,3090.4,3090.4,3090.0,3090.0
XAUEUR,20250908,211400,3089.9,3089.9,3089.3,3089.3
XAUEUR,20250908,211500,3089.4,3089.4,3088.7,3088.8
XAUEUR,20250908,211600,3088.9,3089.1,3088.5,3088.5
XAUEUR,20250908,211700,3088.4,3088.4,3087.7,3088.3
XAUEUR,20250908,211800,3088.2,3088.2,3087.7,3088.1
XAUEUR,20250908,211900,3087.9,3088.1,3087.7,3088.0
XAUEUR,20250908,212000,3087.9,3088.0,3087.5,3087.7
XAUEUR,20250908,212100,3087.9,3088.7,3087.9,3088.7
XAUEUR,20250908,212200,3088.5,3088.9,3088.5,3088.8
XAUEUR,20250908,212300,3088.7,3088.8,3088.5,3088.5
XAUEUR,20250908,212400,3088.6,3088.6,3088.2,3088.5
XAUEUR,20250908,212500,3088.6,3089.0,3088.6,3088.8
XAUEUR,20250908,212600,3088.9,3089.1,3088.8,3088.8
XAUEUR,20250908,212700,3088.7,3088.7,3088.4,3088.5
XAUEUR,20250908,212800,3088.4,3088.5,3088.3,3088.4
XAUEUR,20250908,212900,3088.5,3088.5,3088.2,3088.2
XAUEUR,20250908,213000,3088.1,3088.6,3088.1,3088.6
XAUEUR,20250908,213100,3088.5,3088.9,3088.5,3088.8
XAUEUR,20250908,213200,3088.9,3089.2,3088.8,3089.2
XAUEUR,20250908,213300,3089.3,3089.4,3088.8,3088.8
XAUEUR,20250908,213400,3088.7,3088.7,3088.4,3088.7
XAUEUR,20250908,213500,3088.6,3088.6,3088.4,3088.6
XAUEUR,20250908,213600,3088.5,3088.9,3088.5,3088.8
XAUEUR,20250908,213700,3088.9,3089.1,3088.9,3089.0
XAUEUR,20250908,213800,3088.9,3089.1,3088.8,3089.1
XAUEUR,20250908,213900,3089.2,3090.5,3089.2,3090.5
XAUEUR,20250908,214000,3090.4,3090.7,3090.4,3090.7
XAUEUR,20250908,214100,3090.8,3091.0,3090.7,3090.7
XAUEUR,20250908,214200,3090.6,3091.0,3090.6,3090.7
XAUEUR,20250908,214300,3090.8,3091.4,3090.7,3091.4
XAUEUR,20250908,214400,3091.3,3091.4,3091.2,3091.3
XAUEUR,20250908,214500,3091.5,3091.5,3091.1,3091.2
XAUEUR,20250908,214600,3091.1,3091.1,3091.0,3091.0
XAUEUR,20250908,214700,3090.9,3091.0,3090.4,3090.6
XAUEUR,20250908,214800,3090.7,3090.9,3090.6,3090.9
XAUEUR,20250908,214900,3091.0,3091.1,3090.4,3090.4
XAUEUR,20250908,215000,3090.3,3090.4,3090.2,3090.2
XAUEUR,20250908,215100,3090.3,3090.6,3090.3,3090.4
XAUEUR,20250908,215200,3090.3,3090.4,3090.2,3090.4
XAUEUR,20250908,215300,3090.5,3090.9,3090.5,3090.8
XAUEUR,20250908,215400,3090.9,3091.0,3090.8,3091.0
XAUEUR,20250908,215500,3091.1,3091.6,3091.1,3091.4
XAUEUR,20250908,215600,3091.3,3091.4,3091.1,3091.3
XAUEUR,20250908,215700,3091.4,3091.8,3091.2,3091.8
XAUEUR,20250908,215800,3091.7,3091.7,3091.4,3091.7
XAUEUR,20250908,215900,3091.6,3091.7,3091.1,3091.4
XAUEUR,20250908,220000,3091.3,3091.5,3090.9,3091.2
XAUEUR,20250908,220100,3091.3,3092.2,3091.3,3092.2
XAUEUR,20250908,220200,3092.4,3092.4,3091.3,3091.4
XAUEUR,20250908,220300,3091.5,3091.9,3091.5,3091.8
XAUEUR,20250908,220400,3091.7,3091.7,3091.6,3091.7
XAUEUR,20250908,220500,3091.8,3091.8,3091.8,3091.8
XAUEUR,20250908,220600,3091.8,3091.9,3091.8,3091.8
XAUEUR,20250908,220700,3091.9,3091.9,3091.8,3091.8
XAUEUR,20250908,220800,3091.7,3091.8,3091.7,3091.7
XAUEUR,20250908,220900,3091.6,3091.7,3091.5,3091.5
XAUEUR,20250908,221000,3091.4,3091.6,3091.3,3091.3
XAUEUR,20250908,221100,3091.4,3091.5,3091.1,3091.1
XAUEUR,20250908,221200,3091.2,3091.3,3091.1,3091.2
XAUEUR,20250908,221300,3091.1,3091.5,3091.1,3091.3
XAUEUR,20250908,221400,3091.1,3091.4,3090.9,3091.2
XAUEUR,20250908,221500,3091.3,3091.4,3091.3,3091.4
XAUEUR,20250908,221600,3091.3,3091.5,3091.3,3091.5
XAUEUR,20250908,221700,3091.3,3091.4,3091.3,3091.3
XAUEUR,20250908,221800,3091.4,3091.4,3091.3,3091.4
XAUEUR,20250908,221900,3091.3,3091.3,3091.1,3091.1
XAUEUR,20250908,222000,3091.0,3091.1,3091.0,3091.1
XAUEUR,20250908,222100,3091.2,3091.4,3091.2,3091.3
XAUEUR,20250908,222200,3091.2,3091.2,3091.1,3091.1
XAUEUR,20250908,222300,3091.0,3091.1,3090.8,3091.0
XAUEUR,20250908,222400,3091.1,3091.1,3091.0,3091.1
XAUEUR,20250908,222500,3091.0,3091.0,3090.9,3090.9
XAUEUR,20250908,222600,3090.8,3090.8,3090.6,3090.7
XAUEUR,20250908,222700,3090.6,3090.6,3090.4,3090.4
XAUEUR,20250908,222800,3090.5,3090.6,3090.5,3090.6
XAUEUR,20250908,222900,3090.5,3090.5,3090.3,3090.3
XAUEUR,20250908,223000,3090.4,3090.8,3090.4,3090.5
XAUEUR,20250908,223100,3090.4,3090.9,3090.4,3090.9
XAUEUR,20250908,223200,3090.8,3090.8,3090.3,3090.5
XAUEUR,20250908,223300,3090.6,3090.6,3090.4,3090.5
XAUEUR,20250908,223400,3090.6,3090.6,3090.3,3090.6
XAUEUR,20250908,223500,3090.7,3090.9,3090.5,3090.5
XAUEUR,20250908,223600,3090.6,3090.6,3090.5,3090.5
XAUEUR,20250908,223700,3090.5,3090.5,3090.5,3090.5
XAUEUR,20250908,223800,3090.4,3090.7,3090.3,3090.7
XAUEUR,20250908,223900,3090.8,3090.8,3090.7,3090.7
XAUEUR,20250908,224000,3090.8,3090.9,3090.8,3090.8
XAUEUR,20250908,224100,3090.7,3090.8,3090.7,3090.8
XAUEUR,20250908,224200,3090.9,3091.1,3090.9,3091.1
XAUEUR,20250908,224300,3091.2,3091.8,3091.1,3091.8
XAUEUR,20250908,224400,3091.9,3092.0,3091.6,3091.9
XAUEUR,20250908,224500,3092.0,3092.4,3092.0,3092.4
XAUEUR,20250908,224600,3092.3,3092.3,3092.0,3092.1
XAUEUR,20250908,224700,3092.0,3092.5,3092.0,3092.5
XAUEUR,20250908,224800,3092.4,3092.4,3092.0,3092.2
XAUEUR,20250908,224900,3092.3,3092.3,3092.1,3092.2
XAUEUR,20250908,225000,3092.1,3092.1,3092.0,3092.1
XAUEUR,20250908,225100,3092.0,3092.1,3092.0,3092.0
XAUEUR,20250908,225200,3091.9,3092.0,3091.9,3092.0
XAUEUR,20250908,225300,3092.1,3092.2,3092.0,3092.2
XAUEUR,20250908,225400,3092.3,3092.6,3092.3,3092.4
XAUEUR,20250908,225500,3092.5,3092.5,3091.9,3091.9
XAUEUR,20250908,225600,3091.7,3091.7,3091.2,3091.2
XAUEUR,20250908,225700,3091.1,3091.2,3090.9,3090.9
XAUEUR,20250908,225800,3090.8,3090.8,3090.3,3090.3
XAUEUR,20250908,225900,3090.4,3090.4,3090.2,3090.4
XAUEUR,20250908,230000,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230100,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230200,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230300,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230400,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230500,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230600,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230700,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230800,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,230900,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231000,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231100,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231200,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231300,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231500,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231600,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231700,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231800,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,231900,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232000,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232100,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232200,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232300,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232400,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232500,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232600,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232700,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232800,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,232900,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233000,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233100,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233200,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233300,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233400,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233500,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233600,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233700,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233800,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,233900,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234000,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234100,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234200,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234300,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234400,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234500,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234600,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234700,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234800,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,234900,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235000,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235100,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235200,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235300,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235400,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235500,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235600,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235700,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235800,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250908,235900,3090.4,3090.4,3090.4,3090.4
XAUEUR,20250909,000000,3090.4,3090.4,3090.4,3090.4
XAGEUR,20250908,000100,34.95,34.95,34.88,34.90
XAGEUR,20250908,000200,34.89,34.90,34.88,34.89
XAGEUR,20250908,000300,34.90,34.92,34.90,34.92
XAGEUR,20250908,000400,34.91,34.92,34.91,34.92
XAGEUR,20250908,000500,34.91,34.92,34.90,34.92
XAGEUR,20250908,000600,34.91,34.93,34.90,34.92
XAGEUR,20250908,000700,34.92,34.92,34.92,34.92
XAGEUR,20250908,000800,34.91,34.91,34.91,34.91
XAGEUR,20250908,000900,34.90,34.91,34.89,34.91
XAGEUR,20250908,001000,34.90,34.90,34.89,34.89
XAGEUR,20250908,001100,34.89,34.89,34.88,34.88
XAGEUR,20250908,001200,34.87,34.87,34.83,34.83
XAGEUR,20250908,001300,34.84,34.85,34.84,34.84
XAGEUR,20250908,001400,34.84,34.84,34.84,34.84
XAGEUR,20250908,001500,34.83,34.83,34.82,34.83
XAGEUR,20250908,001600,34.82,34.84,34.81,34.81
XAGEUR,20250908,001700,34.82,34.84,34.82,34.82
XAGEUR,20250908,001800,34.81,34.82,34.81,34.81
XAGEUR,20250908,001900,34.80,34.84,34.80,34.84
XAGEUR,20250908,002000,34.85,34.85,34.85,34.85
XAGEUR,20250908,002100,34.85,34.86,34.85,34.86
XAGEUR,20250908,002200,34.86,34.86,34.86,34.86
XAGEUR,20250908,002300,34.87,34.90,34.87,34.89
XAGEUR,20250908,002400,34.90,34.90,34.87,34.87
XAGEUR,20250908,002500,34.86,34.88,34.86,34.88
XAGEUR,20250908,002600,34.87,34.87,34.85,34.85
XAGEUR,20250908,002700,34.86,34.88,34.86,34.88
XAGEUR,20250908,002800,34.88,34.88,34.87,34.87
XAGEUR,20250908,002900,34.88,34.88,34.86,34.86
XAGEUR,20250908,003000,34.87,34.87,34.86,34.86
XAGEUR,20250908,003100,34.87,34.87,34.86,34.86
XAGEUR,20250908,003200,34.85,34.85,34.85,34.85
XAGEUR,20250908,003300,34.86,34.86,34.86,34.86
XAGEUR,20250908,003400,34.86,34.86,34.86,34.86
XAGEUR,20250908,003500,34.87,34.87,34.86,34.86
XAGEUR,20250908,003600,34.86,34.86,34.86,34.86
XAGEUR,20250908,003700,34.86,34.86,34.83,34.83
XAGEUR,20250908,003800,34.84,34.84,34.83,34.83
XAGEUR,20250908,003900,34.82,34.82,34.80,34.80
XAGEUR,20250908,004000,34.79,34.79,34.79,34.79
XAGEUR,20250908,004100,34.80,34.81,34.79,34.80
XAGEUR,20250908,004200,34.80,34.81,34.80,34.81
XAGEUR,20250908,004300,34.81,34.82,34.81,34.82
XAGEUR,20250908,004400,34.83,34.83,34.83,34.83
XAGEUR,20250908,004500,34.84,34.84,34.84,34.84
XAGEUR,20250908,004600,34.84,34.84,34.84,34.84
XAGEUR,20250908,004700,34.84,34.84,34.84,34.84
XAGEUR,20250908,004800,34.84,34.84,34.84,34.84
XAGEUR,20250908,004900,34.84,34.84,34.83,34.83
XAGEUR,20250908,005000,34.83,34.84,34.83,34.84
XAGEUR,20250908,005100,34.85,34.87,34.85,34.87
XAGEUR,20250908,005200,34.88,34.88,34.87,34.87
XAGEUR,20250908,005300,34.88,34.88,34.87,34.87
XAGEUR,20250908,005400,34.87,34.88,34.87,34.88
XAGEUR,20250908,005500,34.88,34.89,34.88,34.89
XAGEUR,20250908,005600,34.89,34.89,34.89,34.89
XAGEUR,20250908,005700,34.88,34.89,34.88,34.88
XAGEUR,20250908,005800,34.89,34.89,34.89,34.89
XAGEUR,20250908,005900,34.89,34.89,34.89,34.89
XAGEUR,20250908,010000,34.89,34.90,34.89,34.90
XAGEUR,20250908,010100,34.90,34.90,34.90,34.90
XAGEUR,20250908,010200,34.91,34.91,34.91,34.91
XAGEUR,20250908,010300,34.92,34.92,34.92,34.92
XAGEUR,20250908,010400,34.91,34.91,34.91,34.91
XAGEUR,20250908,010500,34.91,34.91,34.90,34.90
XAGEUR,20250908,010600,34.90,34.91,34.90,34.91
XAGEUR,20250908,010700,34.91,34.91,34.91,34.91
XAGEUR,20250908,010800,34.91,34.91,34.91,34.91
XAGEUR,20250908,010900,34.91,34.91,34.91,34.91
XAGEUR,20250908,011000,34.91,34.91,34.91,34.91
XAGEUR,20250908,011100,34.90,34.91,34.89,34.89
XAGEUR,20250908,011200,34.90,34.91,34.90,34.90
XAGEUR,20250908,011300,34.91,34.91,34.91,34.91
XAGEUR,20250908,011400,34.90,34.90,34.89,34.89
XAGEUR,20250908,011500,34.89,34.89,34.88,34.88
XAGEUR,20250908,011600,34.89,34.89,34.88,34.89
XAGEUR,20250908,011700,34.88,34.88,34.88,34.88
XAGEUR,20250908,011800,34.88,34.89,34.88,34.88
XAGEUR,20250908,011900,34.87,34.88,34.87,34.87
XAGEUR,20250908,012000,34.88,34.88,34.87,34.87
XAGEUR,20250908,012100,34.87,34.87,34.86,34.87
XAGEUR,20250908,012200,34.86,34.87,34.86,34.86
XAGEUR,20250908,012300,34.87,34.87,34.87,34.87
XAGEUR,20250908,012400,34.87,34.87,34.87,34.87
XAGEUR,20250908,012500,34.87,34.87,34.87,34.87
XAGEUR,20250908,012600,34.87,34.87,34.87,34.87
XAGEUR,20250908,012700,34.87,34.87,34.85,34.85
XAGEUR,20250908,012800,34.85,34.86,34.85,34.86
XAGEUR,20250908,012900,34.87,34.87,34.87,34.87
XAGEUR,20250908,013000,34.86,34.86,34.86,34.86
XAGEUR,20250908,013100,34.86,34.86,34.86,34.86
XAGEUR,20250908,013200,34.86,34.86,34.86,34.86
XAGEUR,20250908,013300,34.86,34.86,34.86,34.86
XAGEUR,20250908,013400,34.86,34.86,34.85,34.85
XAGEUR,20250908,013500,34.85,34.85,34.85,34.85
XAGEUR,20250908,013600,34.85,34.85,34.85,34.85
XAGEUR,20250908,013700,34.85,34.85,34.85,34.85
XAGEUR,20250908,013800,34.85,34.85,34.85,34.85
XAGEUR,20250908,013900,34.85,34.85,34.85,34.85
XAGEUR,20250908,014000,34.86,34.86,34.86,34.86
XAGEUR,20250908,014100,34.86,34.86,34.86,34.86
XAGEUR,20250908,014200,34.85,34.85,34.85,34.85
XAGEUR,20250908,014300,34.85,34.85,34.85,34.85
XAGEUR,20250908,014400,34.85,34.85,34.85,34.85
XAGEUR,20250908,014500,34.85,34.85,34.85,34.85
XAGEUR,20250908,014600,34.85,34.85,34.85,34.85
XAGEUR,20250908,014700,34.85,34.85,34.84,34.85
XAGEUR,20250908,014800,34.85,34.85,34.85,34.85
XAGEUR,20250908,014900,34.85,34.86,34.85,34.86
XAGEUR,20250908,015000,34.85,34.87,34.85,34.87
XAGEUR,20250908,015100,34.88,34.89,34.88,34.89
XAGEUR,20250908,015200,34.89,34.89,34.89,34.89
XAGEUR,20250908,015300,34.90,34.90,34.89,34.90
XAGEUR,20250908,015400,34.90,34.90,34.90,34.90
XAGEUR,20250908,015500,34.89,34.89,34.88,34.88
XAGEUR,20250908,015600,34.89,34.89,34.88,34.88
XAGEUR,20250908,015700,34.89,34.89,34.89,34.89
XAGEUR,20250908,015800,34.89,34.89,34.88,34.88
XAGEUR,20250908,015900,34.87,34.88,34.87,34.87
XAGEUR,20250908,020000,34.87,34.87,34.87,34.87
XAGEUR,20250908,020100,34.88,34.88,34.87,34.87
XAGEUR,20250908,020200,34.87,34.88,34.87,34.87
XAGEUR,20250908,020300,34.88,34.88,34.87,34.88
XAGEUR,20250908,020400,34.88,34.88,34.87,34.87
XAGEUR,20250908,020500,34.88,34.88,34.87,34.87
XAGEUR,20250908,020600,34.88,34.88,34.88,34.88
XAGEUR,20250908,020700,34.89,34.89,34.89,34.89
XAGEUR,20250908,020800,34.89,34.91,34.89,34.91
XAGEUR,20250908,020900,34.91,34.91,34.91,34.91
XAGEUR,20250908,021000,34.91,34.91,34.91,34.91
XAGEUR,20250908,021100,34.92,34.92,34.92,34.92
XAGEUR,20250908,021200,34.91,34.91,34.90,34.90
XAGEUR,20250908,021300,34.91,34.91,34.91,34.91
XAGEUR,20250908,021400,34.91,34.92,34.91,34.92
XAGEUR,20250908,021500,34.91,34.91,34.90,34.91
XAGEUR,20250908,021600,34.90,34.90,34.90,34.90
XAGEUR,20250908,021700,34.90,34.90,34.90,34.90
XAGEUR,20250908,021800,34.89,34.89,34.88,34.89
XAGEUR,20250908,021900,34.88,34.88,34.86,34.86
XAGEUR,20250908,022000,34.87,34.87,34.86,34.86
XAGEUR,20250908,022100,34.87,34.89,34.87,34.88
XAGEUR,20250908,022200,34.88,34.88,34.88,34.88
XAGEUR,20250908,022300,34.88,34.88,34.88,34.88
XAGEUR,20250908,022400,34.89,34.90,34.89,34.90
XAGEUR,20250908,022500,34.91,34.91,34.90,34.90
XAGEUR,20250908,022600,34.91,34.92,34.91,34.92
XAGEUR,20250908,022700,34.91,34.91,34.91,34.91
XAGEUR,20250908,022800,34.91,34.91,34.91,34.91
XAGEUR,20250908,022900,34.92,34.92,34.91,34.92
XAGEUR,20250908,023000,34.91,34.91,34.90,34.90
XAGEUR,20250908,023100,34.89,34.89,34.88,34.88
XAGEUR,20250908,023200,34.88,34.88,34.88,34.88
XAGEUR,20250908,023300,34.87,34.88,34.87,34.87
XAGEUR,20250908,023400,34.87,34.88,34.87,34.88
XAGEUR,20250908,023500,34.87,34.87,34.86,34.86
XAGEUR,20250908,023600,34.86,34.86,34.86,34.86
XAGEUR,20250908,023700,34.87,34.87,34.87,34.87
XAGEUR,20250908,023800,34.88,34.88,34.87,34.87
XAGEUR,20250908,023900,34.88,34.88,34.88,34.88
XAGEUR,20250908,024000,34.88,34.89,34.88,34.89
XAGEUR,20250908,024100,34.89,34.89,34.89,34.89
XAGEUR,20250908,024200,34.89,34.89,34.89,34.89
XAGEUR,20250908,024300,34.90,34.90,34.89,34.89
XAGEUR,20250908,024400,34.90,34.90,34.90,34.90
XAGEUR,20250908,024500,34.90,34.92,34.90,34.92
XAGEUR,20250908,024600,34.91,34.91,34.91,34.91
XAGEUR,20250908,024700,34.92,34.92,34.91,34.91
XAGEUR,20250908,024800,34.91,34.92,34.91,34.91
XAGEUR,20250908,024900,34.91,34.91,34.90,34.90
XAGEUR,20250908,025000,34.91,34.91,34.90,34.90
XAGEUR,20250908,025100,34.91,34.91,34.91,34.91
XAGEUR,20250908,025200,34.91,34.91,34.90,34.90
XAGEUR,20250908,025300,34.90,34.90,34.89,34.90
XAGEUR,20250908,025400,34.90,34.90,34.89,34.89
XAGEUR,20250908,025500,34.90,34.90,34.90,34.90
XAGEUR,20250908,025600,34.89,34.89,34.89,34.89
XAGEUR,20250908,025700,34.89,34.90,34.89,34.89
XAGEUR,20250908,025800,34.89,34.90,34.89,34.90
XAGEUR,20250908,025900,34.89,34.89,34.89,34.89
XAGEUR,20250908,030000,34.90,34.93,34.90,34.92
XAGEUR,20250908,030100,34.91,34.94,34.91,34.91
XAGEUR,20250908,030200,34.92,34.96,34.91,34.96
XAGEUR,20250908,030300,34.97,35.00,34.96,35.00
XAGEUR,20250908,030400,35.02,35.02,35.00,35.01
XAGEUR,20250908,030500,35.00,35.00,34.98,34.99
XAGEUR,20250908,030600,34.98,34.98,34.97,34.97
XAGEUR,20250908,030700,34.96,34.96,34.95,34.95
XAGEUR,20250908,030800,34.94,34.96,34.93,34.95
XAGEUR,20250908,030900,34.96,34.96,34.91,34.91
XAGEUR,20250908,031000,34.90,34.91,34.86,34.86
XAGEUR,20250908,031100,34.85,34.86,34.83,34.83
XAGEUR,20250908,031200,34.84,34.85,34.84,34.84
XAGEUR,20250908,031300,34.85,34.86,34.84,34.86
XAGEUR,20250908,031400,34.85,34.88,34.85,34.88
XAGEUR,20250908,031500,34.89,34.89,34.86,34.86
XAGEUR,20250908,031600,34.85,34.85,34.82,34.82
XAGEUR,20250908,031700,34.83,34.84,34.81,34.81
XAGEUR,20250908,031800,34.80,34.82,34.80,34.81
XAGEUR,20250908,031900,34.80,34.80,34.78,34.78
XAGEUR,20250908,032000,34.77,34.78,34.76,34.76
XAGEUR,20250908,032100,34.77,34.80,34.77,34.80
XAGEUR,20250908,032200,34.79,34.81,34.79,34.79
XAGEUR,20250908,032300,34.80,34.82,34.80,34.82
XAGEUR,20250908,032400,34.83,34.83,34.82,34.83
XAGEUR,20250908,032500,34.83,34.83,34.83,34.83
XAGEUR,20250908,032600,34.84,34.85,34.84,34.85
XAGEUR,20250908,032700,34.86,34.86,34.85,34.86
XAGEUR,20250908,032800,34.85,34.85,34.85,34.85
XAGEUR,20250908,032900,34.85,34.85,34.83,34.84
XAGEUR,20250908,033000,34.85,34.85,34.83,34.83
XAGEUR,20250908,033100,34.82,34.83,34.82,34.83
XAGEUR,20250908,033200,34.84,34.86,34.84,34.86
XAGEUR,20250908,033300,34.87,34.87,34.87,34.87
XAGEUR,20250908,033400,34.88,34.88,34.85,34.85
XAGEUR,20250908,033500,34.84,34.85,34.84,34.84
XAGEUR,20250908,033600,34.85,34.86,34.84,34.86
XAGEUR,20250908,033700,34.86,34.86,34.86,34.86
XAGEUR,20250908,033800,34.87,34.91,34.87,34.91
XAGEUR,20250908,033900,34.92,34.92,34.89,34.89
XAGEUR,20250908,034000,34.88,34.89,34.87,34.88
XAGEUR,20250908,034100,34.87,34.89,34.87,34.89
XAGEUR,20250908,034200,34.90,34.91,34.90,34.91
XAGEUR,20250908,034300,34.92,34.93,34.92,34.92
XAGEUR,20250908,034400,34.91,34.91,34.90,34.90
XAGEUR,20250908,034500,34.91,34.91,34.91,34.91
XAGEUR,20250908,034600,34.90,34.92,34.90,34.90
XAGEUR,20250908,034700,34.91,34.91,34.90,34.90
XAGEUR,20250908,034800,34.89,34.89,34.88,34.88
XAGEUR,20250908,034900,34.88,34.88,34.86,34.86
XAGEUR,20250908,035000,34.87,34.87,34.84,34.84
XAGEUR,20250908,035100,34.83,34.84,34.83,34.84
XAGEUR,20250908,035200,34.83,34.84,34.82,34.83
XAGEUR,20250908,035300,34.84,34.85,34.83,34.83
XAGEUR,20250908,035400,34.82,34.83,34.82,34.83
XAGEUR,20250908,035500,34.82,34.82,34.81,34.82
XAGEUR,20250908,035600,34.81,34.82,34.81,34.82
XAGEUR,20250908,035700,34.81,34.81,34.81,34.81
XAGEUR,20250908,035800,34.81,34.81,34.80,34.81
XAGEUR,20250908,035900,34.80,34.80,34.79,34.80
XAGEUR,20250908,040000,34.79,34.80,34.79,34.79
XAGEUR,20250908,040100,34.78,34.80,34.78,34.79
XAGEUR,20250908,040200,34.80,34.80,34.78,34.79
XAGEUR,20250908,040300,34.80,34.80,34.79,34.79
XAGEUR,20250908,040400,34.80,34.80,34.79,34.79
XAGEUR,20250908,040500,34.78,34.78,34.77,34.77
XAGEUR,20250908,040600,34.76,34.76,34.75,34.76
XAGEUR,20250908,040700,34.77,34.78,34.77,34.78
XAGEUR,20250908,040800,34.79,34.80,34.78,34.78
XAGEUR,20250908,040900,34.77,34.77,34.74,34.75
XAGEUR,20250908,041000,34.74,34.74,34.73,34.73
XAGEUR,20250908,041100,34.72,34.73,34.71,34.72
XAGEUR,20250908,041200,34.71,34.71,34.68,34.69
XAGEUR,20250908,041300,34.70,34.71,34.70,34.71
XAGEUR,20250908,041400,34.70,34.72,34.69,34.69
XAGEUR,20250908,041500,34.68,34.70,34.68,34.70
XAGEUR,20250908,041600,34.69,34.70,34.69,34.70
XAGEUR,20250908,041700,34.69,34.71,34.69,34.71
XAGEUR,20250908,041800,34.70,34.71,34.70,34.70
XAGEUR,20250908,041900,34.71,34.71,34.69,34.71
XAGEUR,20250908,042000,34.72,34.72,34.72,34.72
XAGEUR,20250908,042100,34.72,34.72,34.71,34.72
XAGEUR,20250908,042200,34.71,34.71,34.69,34.70
XAGEUR,20250908,042300,34.70,34.70,34.70,34.70
XAGEUR,20250908,042400,34.71,34.72,34.71,34.72
XAGEUR,20250908,042500,34.73,34.74,34.72,34.73
XAGEUR,20250908,042600,34.72,34.72,34.72,34.72
XAGEUR,20250908,042700,34.71,34.72,34.71,34.72
XAGEUR,20250908,042800,34.72,34.72,34.71,34.71
XAGEUR,20250908,042900,34.72,34.73,34.71,34.71
XAGEUR,20250908,043000,34.70,34.70,34.70,34.70
XAGEUR,20250908,043100,34.71,34.73,34.71,34.72
XAGEUR,20250908,043200,34.73,34.75,34.73,34.75
XAGEUR,20250908,043300,34.75,34.76,34.74,34.74
XAGEUR,20250908,043400,34.73,34.75,34.73,34.74
XAGEUR,20250908,043500,34.75,34.77,34.75,34.77
XAGEUR,20250908,043600,34.76,34.76,34.74,34.75
XAGEUR,20250908,043700,34.74,34.75,34.73,34.74
XAGEUR,20250908,043800,34.73,34.74,34.73,34.73
XAGEUR,20250908,043900,34.72,34.73,34.71,34.72
XAGEUR,20250908,044000,34.72,34.72,34.72,34.72
XAGEUR,20250908,044100,34.71,34.72,34.70,34.70
XAGEUR,20250908,044200,34.71,34.71,34.70,34.70
XAGEUR,20250908,044300,34.70,34.70,34.70,34.70
XAGEUR,20250908,044400,34.70,34.70,34.69,34.69
XAGEUR,20250908,044500,34.69,34.69,34.69,34.69
XAGEUR,20250908,044600,34.70,34.70,34.69,34.69
XAGEUR,20250908,044700,34.68,34.69,34.68,34.69
XAGEUR,20250908,044800,34.70,34.71,34.70,34.71
XAGEUR,20250908,044900,34.71,34.72,34.71,34.72
XAGEUR,20250908,045000,34.73,34.73,34.72,34.72
XAGEUR,20250908,045100,34.73,34.73,34.72,34.73
XAGEUR,20250908,045200,34.73,34.73,34.72,34.73
XAGEUR,20250908,045300,34.74,34.76,34.74,34.76
XAGEUR,20250908,045400,34.77,34.77,34.76,34.76
XAGEUR,20250908,045500,34.77,34.78,34.77,34.77
XAGEUR,20250908,045600,34.77,34.77,34.76,34.76
XAGEUR,20250908,045700,34.77,34.78,34.77,34.78
XAGEUR,20250908,045800,34.77,34.77,34.76,34.76
XAGEUR,20250908,045900,34.75,34.76,34.75,34.76
XAGEUR,20250908,050000,34.75,34.75,34.74,34.74
XAGEUR,20250908,050100,34.75,34.75,34.75,34.75
XAGEUR,20250908,050200,34.75,34.75,34.75,34.75
XAGEUR,20250908,050300,34.75,34.75,34.75,34.75
XAGEUR,20250908,050400,34.74,34.74,34.72,34.72
XAGEUR,20250908,050500,34.71,34.71,34.70,34.71
XAGEUR,20250908,050600,34.71,34.71,34.70,34.70
XAGEUR,20250908,050700,34.71,34.71,34.70,34.70
XAGEUR,20250908,050800,34.71,34.71,34.70,34.71
XAGEUR,20250908,050900,34.72,34.72,34.72,34.72
XAGEUR,20250908,051000,34.72,34.72,34.72,34.72
XAGEUR,20250908,051100,34.71,34.71,34.70,34.70
XAGEUR,20250908,051200,34.69,34.69,34.67,34.67
XAGEUR,20250908,051300,34.67,34.67,34.67,34.67
XAGEUR,20250908,051400,34.67,34.68,34.67,34.68
XAGEUR,20250908,051500,34.68,34.69,34.68,34.68
XAGEUR,20250908,051600,34.67,34.67,34.66,34.66
XAGEUR,20250908,051700,34.67,34.67,34.67,34.67
XAGEUR,20250908,051800,34.66,34.66,34.66,34.66
XAGEUR,20250908,051900,34.67,34.67,34.67,34.67
XAGEUR,20250908,052000,34.68,34.68,34.68,34.68
XAGEUR,20250908,052100,34.68,34.68,34.66,34.66
XAGEUR,20250908,052200,34.65,34.65,34.65,34.65
XAGEUR,20250908,052300,34.65,34.65,34.64,34.64
XAGEUR,20250908,052400,34.65,34.65,34.65,34.65
XAGEUR,20250908,052500,34.65,34.65,34.65,34.65
XAGEUR,20250908,052600,34.65,34.65,34.65,34.65
XAGEUR,20250908,052700,34.65,34.66,34.65,34.65
XAGEUR,20250908,052800,34.66,34.66,34.65,34.66
XAGEUR,20250908,052900,34.65,34.65,34.64,34.64
XAGEUR,20250908,053000,34.65,34.65,34.64,34.64
XAGEUR,20250908,053100,34.64,34.65,34.64,34.65
XAGEUR,20250908,053200,34.64,34.66,34.64,34.66
XAGEUR,20250908,053300,34.67,34.68,34.67,34.68
XAGEUR,20250908,053400,34.68,34.68,34.68,34.68
XAGEUR,20250908,053500,34.69,34.69,34.69,34.69
XAGEUR,20250908,053600,34.69,34.69,34.68,34.68
XAGEUR,20250908,053700,34.68,34.68,34.68,34.68
XAGEUR,20250908,053800,34.69,34.69,34.69,34.69
XAGEUR,20250908,053900,34.69,34.69,34.69,34.69
XAGEUR,20250908,054000,34.69,34.69,34.69,34.69
XAGEUR,20250908,054100,34.69,34.69,34.69,34.69
XAGEUR,20250908,054200,34.69,34.69,34.68,34.69
XAGEUR,20250908,054300,34.68,34.68,34.68,34.68
XAGEUR,20250908,054400,34.68,34.68,34.68,34.68
XAGEUR,20250908,054500,34.68,34.68,34.68,34.68
XAGEUR,20250908,054600,34.69,34.69,34.68,34.68
XAGEUR,20250908,054700,34.68,34.68,34.68,34.68
XAGEUR,20250908,054800,34.68,34.68,34.68,34.68
XAGEUR,20250908,054900,34.68,34.68,34.68,34.68
XAGEUR,20250908,055000,34.68,34.68,34.68,34.68
XAGEUR,20250908,055100,34.67,34.67,34.67,34.67
XAGEUR,20250908,055200,34.67,34.67,34.67,34.67
XAGEUR,20250908,055300,34.67,34.67,34.67,34.67
XAGEUR,20250908,055400,34.67,34.67,34.67,34.67
XAGEUR,20250908,055500,34.67,34.67,34.67,34.67
XAGEUR,20250908,055600,34.67,34.67,34.66,34.66
XAGEUR,20250908,055700,34.66,34.66,34.66,34.66
XAGEUR,20250908,055800,34.66,34.66,34.66,34.66
XAGEUR,20250908,055900,34.66,34.66,34.66,34.66
XAGEUR,20250908,060000,34.67,34.67,34.67,34.67
XAGEUR,20250908,060100,34.66,34.66,34.66,34.66
XAGEUR,20250908,060200,34.66,34.66,34.60,34.60
XAGEUR,20250908,060300,34.61,34.61,34.60,34.60
XAGEUR,20250908,060400,34.61,34.61,34.60,34.61
XAGEUR,20250908,060500,34.62,34.64,34.62,34.64
XAGEUR,20250908,060600,34.64,34.64,34.64,34.64
XAGEUR,20250908,060700,34.64,34.64,34.64,34.64
XAGEUR,20250908,060800,34.65,34.65,34.64,34.64
XAGEUR,20250908,060900,34.64,34.64,34.64,34.64
XAGEUR,20250908,061000,34.65,34.65,34.64,34.65
XAGEUR,20250908,061100,34.64,34.64,34.64,34.64
XAGEUR,20250908,061200,34.64,34.64,34.63,34.64
XAGEUR,20250908,061300,34.63,34.64,34.63,34.64
XAGEUR,20250908,061400,34.64,34.64,34.64,34.64
XAGEUR,20250908,061500,34.64,34.64,34.64,34.64
XAGEUR,20250908,061600,34.64,34.64,34.64,34.64
XAGEUR,20250908,061700,34.64,34.65,34.64,34.65
XAGEUR,20250908,061800,34.65,34.65,34.64,34.64
XAGEUR,20250908,061900,34.65,34.65,34.65,34.65
XAGEUR,20250908,062000,34.65,34.65,34.65,34.65
XAGEUR,20250908,062100,34.65,34.67,34.65,34.67
XAGEUR,20250908,062200,34.66,34.67,34.66,34.67
XAGEUR,20250908,062300,34.66,34.66,34.66,34.66
XAGEUR,20250908,062400,34.66,34.67,34.66,34.67
XAGEUR,20250908,062500,34.67,34.67,34.67,34.67
XAGEUR,20250908,062600,34.67,34.67,34.67,34.67
XAGEUR,20250908,062700,34.67,34.67,34.67,34.67
XAGEUR,20250908,062800,34.67,34.67,34.67,34.67
XAGEUR,20250908,062900,34.68,34.68,34.68,34.68
XAGEUR,20250908,063000,34.67,34.67,34.67,34.67
XAGEUR,20250908,063100,34.67,34.67,34.67,34.67
XAGEUR,20250908,063200,34.66,34.66,34.65,34.65
XAGEUR,20250908,063300,34.66,34.66,34.66,34.66
XAGEUR,20250908,063400,34.66,34.66,34.66,34.66
XAGEUR,20250908,063500,34.66,34.66,34.65,34.65
XAGEUR,20250908,063600,34.65,34.65,34.65,34.65
XAGEUR,20250908,063700,34.65,34.65,34.65,34.65
XAGEUR,20250908,063800,34.65,34.65,34.65,34.65
XAGEUR,20250908,063900,34.65,34.65,34.65,34.65
XAGEUR,20250908,064000,34.64,34.64,34.64,34.64
XAGEUR,20250908,064100,34.63,34.63,34.63,34.63
XAGEUR,20250908,064200,34.63,34.63,34.63,34.63
XAGEUR,20250908,064300,34.63,34.63,34.63,34.63
XAGEUR,20250908,064400,34.62,34.62,34.62,34.62
XAGEUR,20250908,064500,34.62,34.62,34.62,34.62
XAGEUR,20250908,064600,34.62,34.63,34.62,34.63
XAGEUR,20250908,064700,34.63,34.63,34.62,34.62
XAGEUR,20250908,064800,34.62,34.62,34.62,34.62
XAGEUR,20250908,064900,34.63,34.63,34.63,34.63
XAGEUR,20250908,065000,34.64,34.64,34.64,34.64
XAGEUR,20250908,065100,34.64,34.64,34.64,34.64
XAGEUR,20250908,065200,34.64,34.64,34.64,34.64
XAGEUR,20250908,065300,34.64,34.64,34.64,34.64
XAGEUR,20250908,065400,34.64,34.64,34.64,34.64
XAGEUR,20250908,065500,34.64,34.64,34.64,34.64
XAGEUR,20250908,065600,34.64,34.64,34.63,34.63
XAGEUR,20250908,065700,34.62,34.62,34.59,34.59
XAGEUR,20250908,065800,34.59,34.60,34.59,34.60
XAGEUR,20250908,065900,34.60,34.61,34.60,34.61
XAGEUR,20250908,070000,34.62,34.62,34.61,34.61
XAGEUR,20250908,070100,34.62,34.63,34.62,34.62
XAGEUR,20250908,070200,34.63,34.65,34.63,34.65
XAGEUR,20250908,070300,34.66,34.69,34.66,34.69
XAGEUR,20250908,070400,34.69,34.69,34.69,34.69
XAGEUR,20250908,070500,34.68,34.68,34.68,34.68
XAGEUR,20250908,070600,34.68,34.69,34.68,34.69
XAGEUR,20250908,070700,34.70,34.70,34.70,34.70
XAGEUR,20250908,070800,34.70,34.71,34.70,34.71
XAGEUR,20250908,070900,34.71,34.71,34.71,34.71
XAGEUR,20250908,071000,34.70,34.70,34.70,34.70
XAGEUR,20250908,071100,34.70,34.70,34.70,34.70
XAGEUR,20250908,071200,34.70,34.71,34.70,34.71
XAGEUR,20250908,071300,34.71,34.71,34.71,34.71
XAGEUR,20250908,071400,34.71,34.71,34.71,34.71
XAGEUR,20250908,071500,34.70,34.71,34.70,34.70
XAGEUR,20250908,071600,34.71,34.72,34.71,34.72
XAGEUR,20250908,071700,34.72,34.72,34.72,34.72
XAGEUR,20250908,071800,34.73,34.74,34.73,34.74
XAGEUR,20250908,071900,34.74,34.74,34.73,34.73
XAGEUR,20250908,072000,34.73,34.73,34.72,34.72
XAGEUR,20250908,072100,34.71,34.71,34.71,34.71
XAGEUR,20250908,072200,34.70,34.70,34.70,34.70
XAGEUR,20250908,072300,34.70,34.70,34.69,34.69
XAGEUR,20250908,072400,34.69,34.69,34.69,34.69
XAGEUR,20250908,072500,34.69,34.69,34.69,34.69
XAGEUR,20250908,072600,34.69,34.69,34.69,34.69
XAGEUR,20250908,072700,34.69,34.69,34.69,34.69
XAGEUR,20250908,072800,34.69,34.69,34.69,34.69
XAGEUR,20250908,072900,34.70,34.70,34.69,34.69
XAGEUR,20250908,073000,34.69,34.69,34.69,34.69
XAGEUR,20250908,073100,34.70,34.70,34.67,34.67
XAGEUR,20250908,073200,34.68,34.69,34.68,34.68
XAGEUR,20250908,073300,34.69,34.71,34.69,34.71
XAGEUR,20250908,073400,34.70,34.71,34.70,34.71
XAGEUR,20250908,073500,34.72,34.72,34.72,34.72
XAGEUR,20250908,073600,34.73,34.75,34.73,34.75
XAGEUR,20250908,073700,34.74,34.75,34.73,34.73
XAGEUR,20250908,073800,34.74,34.74,34.74,34.74
XAGEUR,20250908,073900,34.74,34.74,34.74,34.74
XAGEUR,20250908,074000,34.75,34.75,34.75,34.75
XAGEUR,20250908,074100,34.74,34.74,34.73,34.73
XAGEUR,20250908,074200,34.74,34.74,34.73,34.73
XAGEUR,20250908,074300,34.73,34.74,34.73,34.74
XAGEUR,20250908,074400,34.73,34.73,34.73,34.73
XAGEUR,20250908,074500,34.74,34.74,34.74,34.74
XAGEUR,20250908,074600,34.75,34.76,34.75,34.76
XAGEUR,20250908,074700,34.77,34.77,34.77,34.77
XAGEUR,20250908,074800,34.77,34.77,34.77,34.77
XAGEUR,20250908,074900,34.77,34.77,34.77,34.77
XAGEUR,20250908,075000,34.77,34.78,34.77,34.78
XAGEUR,20250908,075100,34.78,34.78,34.77,34.77
XAGEUR,20250908,075200,34.77,34.77,34.77,34.77
XAGEUR,20250908,075300,34.78,34.78,34.78,34.78
XAGEUR,20250908,075400,34.78,34.79,34.78,34.79
XAGEUR,20250908,075500,34.80,34.80,34.80,34.80
XAGEUR,20250908,075600,34.81,34.81,34.81,34.81
XAGEUR,20250908,075700,34.82,34.82,34.82,34.82
XAGEUR,20250908,075800,34.82,34.82,34.82,34.82
XAGEUR,20250908,075900,34.83,34.83,34.80,34.81
XAGEUR,20250908,080000,34.81,34.81,34.81,34.81
XAGEUR,20250908,080100,34.82,34.84,34.82,34.84
XAGEUR,20250908,080200,34.83,34.84,34.83,34.84
XAGEUR,20250908,080300,34.85,34.85,34.84,34.84
XAGEUR,20250908,080400,34.85,34.86,34.85,34.85
XAGEUR,20250908,080500,34.83,34.83,34.81,34.81
XAGEUR,20250908,080600,34.81,34.83,34.81,34.83
XAGEUR,20250908,080700,34.84,34.85,34.84,34.85
XAGEUR,20250908,080800,34.84,34.85,34.84,34.84
XAGEUR,20250908,080900,34.83,34.84,34.83,34.83
XAGEUR,20250908,081000,34.84,34.84,34.83,34.84
XAGEUR,20250908,081100,34.84,34.84,34.84,34.84
XAGEUR,20250908,081200,34.84,34.84,34.84,34.84
XAGEUR,20250908,081300,34.83,34.83,34.83,34.83
XAGEUR,20250908,081400,34.83,34.85,34.83,34.84
XAGEUR,20250908,081500,34.85,34.85,34.85,34.85
XAGEUR,20250908,081600,34.86,34.87,34.86,34.86
XAGEUR,20250908,081700,34.85,34.85,34.85,34.85
XAGEUR,20250908,081800,34.85,34.86,34.84,34.84
XAGEUR,20250908,081900,34.85,34.85,34.85,34.85
XAGEUR,20250908,082000,34.85,34.86,34.85,34.86
XAGEUR,20250908,082100,34.87,34.88,34.87,34.88
XAGEUR,20250908,082200,34.89,34.89,34.88,34.89
XAGEUR,20250908,082300,34.88,34.89,34.88,34.89
XAGEUR,20250908,082400,34.88,34.89,34.88,34.89
XAGEUR,20250908,082500,34.90,34.90,34.89,34.89
XAGEUR,20250908,082600,34.90,34.91,34.90,34.90
XAGEUR,20250908,082700,34.91,34.92,34.91,34.91
XAGEUR,20250908,082800,34.92,34.92,34.90,34.90
XAGEUR,20250908,082900,34.91,34.92,34.91,34.92
XAGEUR,20250908,083000,34.91,34.92,34.91,34.92
XAGEUR,20250908,083100,34.93,34.93,34.91,34.91
XAGEUR,20250908,083200,34.90,34.90,34.89,34.89
XAGEUR,20250908,083300,34.88,34.88,34.88,34.88
XAGEUR,20250908,083400,34.89,34.90,34.89,34.90
XAGEUR,20250908,083500,34.89,34.89,34.87,34.88
XAGEUR,20250908,083600,34.87,34.89,34.87,34.89
XAGEUR,20250908,083700,34.88,34.88,34.88,34.88
XAGEUR,20250908,083800,34.88,34.88,34.88,34.88
XAGEUR,20250908,083900,34.89,34.89,34.89,34.89
XAGEUR,20250908,084000,34.90,34.90,34.90,34.90
XAGEUR,20250908,084100,34.89,34.89,34.88,34.89
XAGEUR,20250908,084200,34.90,34.91,34.90,34.91
XAGEUR,20250908,084300,34.91,34.91,34.91,34.91
XAGEUR,20250908,084400,34.92,34.94,34.92,34.93
XAGEUR,20250908,084500,34.93,34.93,34.92,34.92
XAGEUR,20250908,084600,34.93,34.93,34.92,34.92
XAGEUR,20250908,084700,34.93,34.93,34.92,34.93
XAGEUR,20250908,084800,34.93,34.93,34.93,34.93
XAGEUR,20250908,084900,34.94,34.94,34.93,34.93
XAGEUR,20250908,085000,34.94,34.94,34.94,34.94
XAGEUR,20250908,085100,34.93,34.93,34.92,34.92
XAGEUR,20250908,085200,34.93,34.93,34.92,34.92
XAGEUR,20250908,085300,34.91,34.92,34.91,34.92
XAGEUR,20250908,085400,34.92,34.93,34.92,34.93
XAGEUR,20250908,085500,34.92,34.92,34.92,34.92
XAGEUR,20250908,085600,34.93,34.93,34.92,34.92
XAGEUR,20250908,085700,34.92,34.92,34.92,34.92
XAGEUR,20250908,085800,34.93,34.94,34.93,34.93
XAGEUR,20250908,085900,34.93,34.93,34.93,34.93
XAGEUR,20250908,090000,34.92,34.93,34.92,34.93
XAGEUR,20250908,090100,34.92,34.93,34.92,34.92
XAGEUR,20250908,090200,34.92,34.93,34.92,34.93
XAGEUR,20250908,090300,34.94,34.96,34.94,34.96
XAGEUR,20250908,090400,34.96,34.96,34.96,34.96
XAGEUR,20250908,090500,34.96,34.97,34.96,34.97
XAGEUR,20250908,090600,34.97,34.97,34.95,34.95
XAGEUR,20250908,090700,34.96,34.96,34.96,34.96
XAGEUR,20250908,090800,34.97,34.97,34.97,34.97
XAGEUR,20250908,090900,34.98,34.98,34.98,34.98
XAGEUR,20250908,091000,34.98,34.99,34.98,34.99
XAGEUR,20250908,091100,35.00,35.01,35.00,35.01
XAGEUR,20250908,091200,35.00,35.00,35.00,35.00
XAGEUR,20250908,091300,35.00,35.00,35.00,35.00
XAGEUR,20250908,091400,34.99,34.99,34.98,34.98
XAGEUR,20250908,091500,34.99,35.00,34.99,35.00
XAGEUR,20250908,091600,34.99,35.00,34.99,34.99
XAGEUR,20250908,091700,35.00,35.00,35.00,35.00
XAGEUR,20250908,091800,35.01,35.01,35.00,35.01
XAGEUR,20250908,091900,35.02,35.02,35.01,35.01
XAGEUR,20250908,092000,35.02,35.02,35.00,35.00
XAGEUR,20250908,092100,35.00,35.01,35.00,35.01
XAGEUR,20250908,092200,35.00,35.00,35.00,35.00
XAGEUR,20250908,092300,34.99,34.99,34.99,34.99
XAGEUR,20250908,092400,34.98,34.98,34.97,34.97
XAGEUR,20250908,092500,34.98,34.98,34.96,34.97
XAGEUR,20250908,092600,34.96,34.96,34.96,34.96
XAGEUR,20250908,092700,34.96,34.96,34.96,34.96
XAGEUR,20250908,092800,34.97,34.97,34.97,34.97
XAGEUR,20250908,092900,34.97,34.97,34.97,34.97
XAGEUR,20250908,093000,34.97,34.97,34.96,34.96
XAGEUR,20250908,093100,34.97,34.99,34.97,34.98
XAGEUR,20250908,093200,34.98,34.99,34.98,34.99
XAGEUR,20250908,093300,35.00,35.00,35.00,35.00
XAGEUR,20250908,093400,34.99,34.99,34.98,34.99
XAGEUR,20250908,093500,34.99,34.99,34.99,34.99
XAGEUR,20250908,093600,34.98,34.98,34.97,34.97
XAGEUR,20250908,093700,34.96,34.96,34.96,34.96
XAGEUR,20250908,093800,34.96,34.96,34.96,34.96
XAGEUR,20250908,093900,34.96,34.96,34.96,34.96
XAGEUR,20250908,094000,34.96,34.97,34.96,34.97
XAGEUR,20250908,094100,34.96,34.96,34.95,34.96
XAGEUR,20250908,094200,34.95,34.95,34.94,34.94
XAGEUR,20250908,094300,34.95,34.95,34.94,34.94
XAGEUR,20250908,094400,34.95,34.97,34.94,34.96
XAGEUR,20250908,094500,34.97,34.97,34.96,34.96
XAGEUR,20250908,094600,34.96,34.96,34.95,34.96
XAGEUR,20250908,094700,34.97,34.97,34.95,34.95
XAGEUR,20250908,094800,34.95,34.95,34.94,34.95
XAGEUR,20250908,094900,34.94,34.96,34.94,34.96
XAGEUR,20250908,095000,34.96,34.96,34.96,34.96
XAGEUR,20250908,095100,34.95,34.96,34.95,34.96
XAGEUR,20250908,095200,34.96,34.96,34.96,34.96
XAGEUR,20250908,095300,34.95,34.96,34.95,34.96
XAGEUR,20250908,095400,34.95,34.96,34.95,34.96
XAGEUR,20250908,095500,34.95,34.95,34.94,34.94
XAGEUR,20250908,095600,34.94,34.94,34.94,34.94
XAGEUR,20250908,095700,34.94,34.94,34.94,34.94
XAGEUR,20250908,095800,34.95,34.96,34.95,34.96
XAGEUR,20250908,095900,34.96,34.96,34.96,34.96
XAGEUR,20250908,100000,34.97,34.98,34.97,34.97
XAGEUR,20250908,100100,34.98,34.98,34.97,34.97
XAGEUR,20250908,100200,34.98,34.98,34.97,34.97
XAGEUR,20250908,100300,34.98,34.98,34.97,34.97
XAGEUR,20250908,100400,34.98,34.98,34.97,34.97
XAGEUR,20250908,100500,34.96,34.96,34.96,34.96
XAGEUR,20250908,100600,34.96,34.96,34.95,34.96
XAGEUR,20250908,100700,34.97,34.97,34.97,34.97
XAGEUR,20250908,100800,34.97,34.97,34.96,34.97
XAGEUR,20250908,100900,34.98,34.98,34.97,34.97
XAGEUR,20250908,101000,34.97,34.98,34.97,34.98
XAGEUR,20250908,101100,34.97,34.97,34.97,34.97
XAGEUR,20250908,101200,34.97,34.98,34.97,34.98
XAGEUR,20250908,101300,34.99,34.99,34.98,34.98
XAGEUR,20250908,101400,34.98,34.98,34.98,34.98
XAGEUR,20250908,101500,34.98,34.98,34.98,34.98
XAGEUR,20250908,101600,34.98,34.98,34.97,34.98
XAGEUR,20250908,101700,34.98,34.99,34.98,34.99
XAGEUR,20250908,101800,34.99,34.99,34.99,34.99
XAGEUR,20250908,101900,34.98,34.98,34.97,34.97
XAGEUR,20250908,102000,34.98,34.99,34.98,34.99
XAGEUR,20250908,102100,34.99,34.99,34.99,34.99
XAGEUR,20250908,102200,34.99,35.00,34.99,35.00
XAGEUR,20250908,102300,34.99,35.00,34.99,35.00
XAGEUR,20250908,102400,34.99,35.00,34.99,34.99
XAGEUR,20250908,102500,34.99,34.99,34.99,34.99
XAGEUR,20250908,102600,34.98,34.98,34.98,34.98
XAGEUR,20250908,102700,34.99,34.99,34.99,34.99
XAGEUR,20250908,102800,34.99,34.99,34.98,34.98
XAGEUR,20250908,102900,34.99,34.99,34.99,34.99
XAGEUR,20250908,103000,34.99,34.99,34.99,34.99
XAGEUR,20250908,103100,34.98,34.99,34.98,34.99
XAGEUR,20250908,103200,35.00,35.01,35.00,35.01
XAGEUR,20250908,103300,35.00,35.00,35.00,35.00
XAGEUR,20250908,103400,35.00,35.01,35.00,35.00
XAGEUR,20250908,103500,35.00,35.00,35.00,35.00
XAGEUR,20250908,103600,35.01,35.01,35.01,35.01
XAGEUR,20250908,103700,35.00,35.00,35.00,35.00
XAGEUR,20250908,103800,35.00,35.00,35.00,35.00
XAGEUR,20250908,103900,35.00,35.03,35.00,35.03
XAGEUR,20250908,104000,35.04,35.08,35.04,35.06
XAGEUR,20250908,104100,35.07,35.07,35.03,35.03
XAGEUR,20250908,104200,35.04,35.04,35.00,35.02
XAGEUR,20250908,104300,35.04,35.06,35.02,35.02
XAGEUR,20250908,104400,35.01,35.09,35.01,35.09
XAGEUR,20250908,104500,35.10,35.10,35.06,35.07
XAGEUR,20250908,104600,35.06,35.06,35.06,35.06
XAGEUR,20250908,104700,35.04,35.05,35.04,35.04
XAGEUR,20250908,104800,35.03,35.05,35.02,35.05
XAGEUR,20250908,104900,35.04,35.05,35.04,35.05
XAGEUR,20250908,105000,35.06,35.08,35.06,35.08
XAGEUR,20250908,105100,35.07,35.07,35.06,35.06
XAGEUR,20250908,105200,35.07,35.08,35.07,35.07
XAGEUR,20250908,105300,35.06,35.06,35.06,35.06
XAGEUR,20250908,105400,35.06,35.07,35.05,35.07
XAGEUR,20250908,105500,35.08,35.10,35.08,35.09
XAGEUR,20250908,105600,35.08,35.10,35.08,35.09
XAGEUR,20250908,105700,35.09,35.09,35.08,35.08
XAGEUR,20250908,105800,35.08,35.08,35.08,35.08
XAGEUR,20250908,105900,35.07,35.07,35.07,35.07
XAGEUR,20250908,110000,35.07,35.07,35.07,35.07
XAGEUR,20250908,110100,35.06,35.06,35.06,35.06
XAGEUR,20250908,110200,35.06,35.06,35.05,35.05
XAGEUR,20250908,110300,35.06,35.06,35.06,35.06
XAGEUR,20250908,110400,35.06,35.06,35.06,35.06
XAGEUR,20250908,110500,35.06,35.07,35.06,35.07
XAGEUR,20250908,110600,35.08,35.08,35.07,35.07
XAGEUR,20250908,110700,35.07,35.08,35.07,35.08
XAGEUR,20250908,110800,35.07,35.07,35.06,35.07
XAGEUR,20250908,110900,35.07,35.07,35.06,35.06
XAGEUR,20250908,111000,35.07,35.07,35.06,35.07
XAGEUR,20250908,111100,35.07,35.07,35.06,35.07
XAGEUR,20250908,111200,35.08,35.10,35.08,35.10
XAGEUR,20250908,111300,35.11,35.11,35.09,35.09
XAGEUR,20250908,111400,35.08,35.08,35.08,35.08
XAGEUR,20250908,111500,35.08,35.08,35.07,35.07
XAGEUR,20250908,111600,35.06,35.08,35.06,35.08
XAGEUR,20250908,111700,35.07,35.07,35.07,35.07
XAGEUR,20250908,111800,35.07,35.08,35.06,35.06
XAGEUR,20250908,111900,35.06,35.06,35.06,35.06
XAGEUR,20250908,112000,35.06,35.06,35.06,35.06
XAGEUR,20250908,112100,35.07,35.07,35.07,35.07
XAGEUR,20250908,112200,35.07,35.08,35.07,35.07
XAGEUR,20250908,112300,35.08,35.08,35.08,35.08
XAGEUR,20250908,112400,35.08,35.08,35.06,35.06
XAGEUR,20250908,112500,35.07,35.07,35.06,35.06
XAGEUR,20250908,112600,35.06,35.07,35.06,35.06
XAGEUR,20250908,112700,35.07,35.07,35.07,35.07
XAGEUR,20250908,112800,35.07,35.07,35.06,35.06
XAGEUR,20250908,112900,35.05,35.06,35.05,35.06
XAGEUR,20250908,113000,35.06,35.06,35.06,35.06
XAGEUR,20250908,113100,35.06,35.06,35.06,35.06
XAGEUR,20250908,113200,35.05,35.06,35.05,35.06
XAGEUR,20250908,113300,35.06,35.07,35.06,35.07
XAGEUR,20250908,113400,35.07,35.08,35.07,35.08
XAGEUR,20250908,113500,35.09,35.09,35.08,35.08
XAGEUR,20250908,113600,35.08,35.08,35.08,35.08
XAGEUR,20250908,113700,35.08,35.08,35.07,35.07
XAGEUR,20250908,113800,35.07,35.07,35.07,35.07
XAGEUR,20250908,113900,35.07,35.07,35.07,35.07
XAGEUR,20250908,114000,35.08,35.08,35.08,35.08
XAGEUR,20250908,114100,35.08,35.08,35.08,35.08
XAGEUR,20250908,114200,35.08,35.09,35.08,35.09
XAGEUR,20250908,114300,35.08,35.08,35.08,35.08
XAGEUR,20250908,114400,35.09,35.09,35.08,35.09
XAGEUR,20250908,114500,35.09,35.09,35.09,35.09
XAGEUR,20250908,114600,35.10,35.10,35.10,35.10
XAGEUR,20250908,114700,35.09,35.10,35.09,35.10
XAGEUR,20250908,114800,35.09,35.09,35.09,35.09
XAGEUR,20250908,114900,35.09,35.09,35.09,35.09
XAGEUR,20250908,115000,35.09,35.09,35.09,35.09
XAGEUR,20250908,115100,35.09,35.09,35.09,35.09
XAGEUR,20250908,115200,35.08,35.09,35.08,35.08
XAGEUR,20250908,115300,35.08,35.08,35.08,35.08
XAGEUR,20250908,115400,35.08,35.08,35.08,35.08
XAGEUR,20250908,115500,35.08,35.09,35.08,35.09
XAGEUR,20250908,115600,35.09,35.09,35.09,35.09
XAGEUR,20250908,115700,35.09,35.09,35.09,35.09
XAGEUR,20250908,115800,35.09,35.10,35.09,35.10
XAGEUR,20250908,115900,35.10,35.10,35.09,35.09
XAGEUR,20250908,120000,35.10,35.12,35.10,35.12
XAGEUR,20250908,120100,35.13,35.13,35.13,35.13
XAGEUR,20250908,120200,35.13,35.13,35.13,35.13
XAGEUR,20250908,120300,35.12,35.12,35.12,35.12
XAGEUR,20250908,120400,35.12,35.13,35.12,35.13
XAGEUR,20250908,120500,35.13,35.13,35.13,35.13
XAGEUR,20250908,120600,35.13,35.13,35.13,35.13
XAGEUR,20250908,120700,35.13,35.13,35.13,35.13
XAGEUR,20250908,120800,35.13,35.13,35.13,35.13
XAGEUR,20250908,120900,35.13,35.14,35.13,35.14
XAGEUR,20250908,121000,35.14,35.15,35.14,35.15
XAGEUR,20250908,121100,35.15,35.15,35.15,35.15
XAGEUR,20250908,121200,35.15,35.15,35.15,35.15
XAGEUR,20250908,121300,35.16,35.17,35.16,35.17
XAGEUR,20250908,121400,35.17,35.18,35.17,35.18
XAGEUR,20250908,121500,35.19,35.19,35.19,35.19
XAGEUR,20250908,121600,35.20,35.22,35.20,35.21
XAGEUR,20250908,121700,35.20,35.21,35.20,35.20
XAGEUR,20250908,121800,35.21,35.21,35.20,35.21
XAGEUR,20250908,121900,35.22,35.22,35.21,35.21
XAGEUR,20250908,122000,35.21,35.21,35.21,35.21
XAGEUR,20250908,122100,35.21,35.22,35.21,35.22
XAGEUR,20250908,122200,35.22,35.22,35.22,35.22
XAGEUR,20250908,122300,35.23,35.23,35.23,35.23
XAGEUR,20250908,122400,35.22,35.22,35.22,35.22
XAGEUR,20250908,122500,35.22,35.23,35.22,35.23
XAGEUR,20250908,122600,35.22,35.22,35.22,35.22
XAGEUR,20250908,122700,35.22,35.23,35.22,35.23
XAGEUR,20250908,122800,35.24,35.24,35.23,35.23
XAGEUR,20250908,122900,35.24,35.24,35.21,35.21
XAGEUR,20250908,123000,35.21,35.21,35.21,35.21
XAGEUR,20250908,123100,35.22,35.22,35.22,35.22
XAGEUR,20250908,123200,35.22,35.22,35.22,35.22
XAGEUR,20250908,123300,35.21,35.22,35.21,35.22
XAGEUR,20250908,123400,35.22,35.22,35.22,35.22
XAGEUR,20250908,123500,35.21,35.21,35.20,35.20
XAGEUR,20250908,123600,35.20,35.20,35.20,35.20
XAGEUR,20250908,123700,35.19,35.20,35.19,35.19
XAGEUR,20250908,123800,35.20,35.20,35.19,35.19
XAGEUR,20250908,123900,35.18,35.18,35.18,35.18
XAGEUR,20250908,124000,35.17,35.17,35.16,35.16
XAGEUR,20250908,124100,35.15,35.15,35.15,35.15
XAGEUR,20250908,124200,35.16,35.16,35.15,35.15
XAGEUR,20250908,124300,35.14,35.14,35.12,35.12
XAGEUR,20250908,124400,35.11,35.11,35.10,35.10
XAGEUR,20250908,124500,35.11,35.12,35.11,35.12
XAGEUR,20250908,124600,35.11,35.12,35.11,35.11
XAGEUR,20250908,124700,35.11,35.11,35.10,35.10
XAGEUR,20250908,124800,35.10,35.11,35.10,35.11
XAGEUR,20250908,124900,35.12,35.12,35.11,35.11
XAGEUR,20250908,125000,35.10,35.10,35.09,35.09
XAGEUR,20250908,125100,35.10,35.10,35.09,35.09
XAGEUR,20250908,125200,35.09,35.09,35.07,35.07
XAGEUR,20250908,125300,35.08,35.08,35.07,35.08
XAGEUR,20250908,125400,35.07,35.07,35.05,35.05
XAGEUR,20250908,125500,35.06,35.06,35.05,35.05
XAGEUR,20250908,125600,35.06,35.08,35.06,35.08
XAGEUR,20250908,125700,35.09,35.10,35.09,35.10
XAGEUR,20250908,125800,35.09,35.11,35.09,35.11
XAGEUR,20250908,125900,35.12,35.12,35.11,35.11
XAGEUR,20250908,130000,35.11,35.11,35.10,35.10
XAGEUR,20250908,130100,35.09,35.12,35.08,35.12
XAGEUR,20250908,130200,35.11,35.12,35.11,35.12
XAGEUR,20250908,130300,35.11,35.12,35.11,35.12
XAGEUR,20250908,130400,35.12,35.12,35.12,35.12
XAGEUR,20250908,130500,35.12,35.12,35.12,35.12
XAGEUR,20250908,130600,35.13,35.14,35.12,35.12
XAGEUR,20250908,130700,35.11,35.11,35.11,35.11
XAGEUR,20250908,130800,35.12,35.12,35.12,35.12
XAGEUR,20250908,130900,35.12,35.13,35.12,35.13
XAGEUR,20250908,131000,35.12,35.13,35.12,35.13
XAGEUR,20250908,131100,35.12,35.12,35.11,35.11
XAGEUR,20250908,131200,35.12,35.12,35.12,35.12
XAGEUR,20250908,131300,35.12,35.13,35.12,35.13
XAGEUR,20250908,131400,35.13,35.13,35.13,35.13
XAGEUR,20250908,131500,35.12,35.12,35.12,35.12
XAGEUR,20250908,131600,35.13,35.13,35.13,35.13
XAGEUR,20250908,131700,35.13,35.13,35.13,35.13
XAGEUR,20250908,131800,35.13,35.14,35.13,35.13
XAGEUR,20250908,131900,35.14,35.14,35.14,35.14
XAGEUR,20250908,132000,35.14,35.15,35.14,35.15
XAGEUR,20250908,132100,35.15,35.16,35.15,35.16
XAGEUR,20250908,132200,35.17,35.18,35.17,35.17
XAGEUR,20250908,132300,35.16,35.16,35.15,35.15
XAGEUR,20250908,132400,35.15,35.15,35.15,35.15
XAGEUR,20250908,132500,35.14,35.14,35.14,35.14
XAGEUR,20250908,132600,35.14,35.14,35.13,35.14
XAGEUR,20250908,132700,35.15,35.15,35.15,35.15
XAGEUR,20250908,132800,35.15,35.15,35.15,35.15
XAGEUR,20250908,132900,35.14,35.14,35.14,35.14
XAGEUR,20250908,133000,35.13,35.14,35.13,35.14
XAGEUR,20250908,133100,35.15,35.15,35.14,35.14
XAGEUR,20250908,133200,35.14,35.14,35.14,35.14
XAGEUR,20250908,133300,35.13,35.15,35.13,35.15
XAGEUR,20250908,133400,35.16,35.16,35.13,35.13
XAGEUR,20250908,133500,35.14,35.14,35.14,35.14
XAGEUR,20250908,133600,35.14,35.15,35.14,35.14
XAGEUR,20250908,133700,35.15,35.15,35.14,35.14
XAGEUR,20250908,133800,35.14,35.14,35.14,35.14
XAGEUR,20250908,133900,35.14,35.14,35.14,35.14
XAGEUR,20250908,134000,35.14,35.14,35.14,35.14
XAGEUR,20250908,134100,35.13,35.14,35.13,35.13
XAGEUR,20250908,134200,35.12,35.13,35.12,35.13
XAGEUR,20250908,134300,35.14,35.15,35.14,35.15
XAGEUR,20250908,134400,35.15,35.15,35.15,35.15
XAGEUR,20250908,134500,35.15,35.15,35.14,35.14
XAGEUR,20250908,134600,35.13,35.14,35.13,35.14
XAGEUR,20250908,134700,35.13,35.13,35.13,35.13
XAGEUR,20250908,134800,35.13,35.13,35.13,35.13
XAGEUR,20250908,134900,35.13,35.14,35.13,35.14
XAGEUR,20250908,135000,35.14,35.14,35.14,35.14
XAGEUR,20250908,135100,35.15,35.16,35.15,35.16
XAGEUR,20250908,135200,35.17,35.17,35.17,35.17
XAGEUR,20250908,135300,35.17,35.17,35.16,35.17
XAGEUR,20250908,135400,35.17,35.18,35.17,35.18
XAGEUR,20250908,135500,35.17,35.18,35.17,35.18
XAGEUR,20250908,135600,35.18,35.18,35.18,35.18
XAGEUR,20250908,135700,35.17,35.18,35.17,35.17
XAGEUR,20250908,135800,35.18,35.18,35.18,35.18
XAGEUR,20250908,135900,35.18,35.18,35.18,35.18
XAGEUR,20250908,140000,35.18,35.18,35.17,35.17
XAGEUR,20250908,140100,35.16,35.17,35.16,35.16
XAGEUR,20250908,140200,35.17,35.17,35.16,35.17
XAGEUR,20250908,140300,35.17,35.17,35.17,35.17
XAGEUR,20250908,140400,35.16,35.17,35.16,35.16
XAGEUR,20250908,140500,35.17,35.17,35.16,35.17
XAGEUR,20250908,140600,35.16,35.17,35.16,35.16
XAGEUR,20250908,140700,35.15,35.15,35.14,35.14
XAGEUR,20250908,140800,35.13,35.13,35.13,35.13
XAGEUR,20250908,140900,35.13,35.13,35.13,35.13
XAGEUR,20250908,141000,35.14,35.14,35.13,35.14
XAGEUR,20250908,141100,35.13,35.14,35.13,35.13
XAGEUR,20250908,141200,35.13,35.14,35.13,35.14
XAGEUR,20250908,141300,35.13,35.13,35.11,35.11
XAGEUR,20250908,141400,35.12,35.13,35.12,35.13
XAGEUR,20250908,141500,35.13,35.16,35.13,35.15
XAGEUR,20250908,141600,35.15,35.15,35.15,35.15
XAGEUR,20250908,141700,35.15,35.15,35.15,35.15
XAGEUR,20250908,141800,35.14,35.14,35.13,35.14
XAGEUR,20250908,141900,35.13,35.14,35.13,35.14
XAGEUR,20250908,142000,35.13,35.13,35.13,35.13
XAGEUR,20250908,142100,35.14,35.15,35.13,35.13
XAGEUR,20250908,142200,35.12,35.12,35.12,35.12
XAGEUR,20250908,142300,35.12,35.13,35.12,35.12
XAGEUR,20250908,142400,35.13,35.13,35.13,35.13
XAGEUR,20250908,142500,35.13,35.14,35.13,35.13
XAGEUR,20250908,142600,35.14,35.16,35.14,35.15
XAGEUR,20250908,142700,35.16,35.17,35.16,35.17
XAGEUR,20250908,142800,35.16,35.16,35.15,35.15
XAGEUR,20250908,142900,35.16,35.16,35.16,35.16
XAGEUR,20250908,143000,35.17,35.17,35.17,35.17
XAGEUR,20250908,143100,35.17,35.17,35.17,35.17
XAGEUR,20250908,143200,35.17,35.21,35.17,35.20
XAGEUR,20250908,143300,35.21,35.21,35.19,35.19
XAGEUR,20250908,143400,35.20,35.22,35.20,35.20
XAGEUR,20250908,143500,35.21,35.21,35.19,35.19
XAGEUR,20250908,143600,35.18,35.18,35.18,35.18
XAGEUR,20250908,143700,35.19,35.20,35.19,35.20
XAGEUR,20250908,143800,35.19,35.19,35.19,35.19
XAGEUR,20250908,143900,35.19,35.20,35.19,35.20
XAGEUR,20250908,144000,35.21,35.21,35.20,35.21
XAGEUR,20250908,144100,35.21,35.21,35.20,35.20
XAGEUR,20250908,144200,35.20,35.21,35.20,35.20
XAGEUR,20250908,144300,35.19,35.19,35.18,35.19
XAGEUR,20250908,144400,35.18,35.18,35.18,35.18
XAGEUR,20250908,144500,35.17,35.18,35.17,35.18
XAGEUR,20250908,144600,35.17,35.18,35.17,35.18
XAGEUR,20250908,144700,35.18,35.18,35.18,35.18
XAGEUR,20250908,144800,35.19,35.19,35.18,35.18
XAGEUR,20250908,144900,35.18,35.19,35.18,35.18
XAGEUR,20250908,145000,35.18,35.19,35.18,35.19
XAGEUR,20250908,145100,35.18,35.19,35.18,35.18
XAGEUR,20250908,145200,35.19,35.19,35.17,35.17
XAGEUR,20250908,145300,35.18,35.18,35.18,35.18
XAGEUR,20250908,145400,35.18,35.20,35.18,35.20
XAGEUR,20250908,145500,35.19,35.19,35.19,35.19
XAGEUR,20250908,145600,35.20,35.20,35.19,35.20
XAGEUR,20250908,145700,35.19,35.19,35.19,35.19
XAGEUR,20250908,145800,35.19,35.19,35.18,35.19
XAGEUR,20250908,145900,35.18,35.19,35.18,35.18
XAGEUR,20250908,150000,35.17,35.17,35.17,35.17
XAGEUR,20250908,150100,35.18,35.20,35.18,35.19
XAGEUR,20250908,150200,35.18,35.18,35.16,35.16
XAGEUR,20250908,150300,35.17,35.21,35.17,35.21
XAGEUR,20250908,150400,35.22,35.22,35.17,35.17
XAGEUR,20250908,150500,35.16,35.17,35.16,35.16
XAGEUR,20250908,150600,35.17,35.18,35.16,35.16
XAGEUR,20250908,150700,35.15,35.15,35.14,35.14
XAGEUR,20250908,150800,35.15,35.17,35.15,35.15
XAGEUR,20250908,150900,35.16,35.16,35.15,35.16
XAGEUR,20250908,151000,35.15,35.16,35.14,35.14
XAGEUR,20250908,151100,35.15,35.16,35.14,35.14
XAGEUR,20250908,151200,35.15,35.16,35.15,35.16
XAGEUR,20250908,151300,35.16,35.16,35.15,35.16
XAGEUR,20250908,151400,35.16,35.16,35.16,35.16
XAGEUR,20250908,151500,35.17,35.18,35.17,35.18
XAGEUR,20250908,151600,35.18,35.18,35.17,35.18
XAGEUR,20250908,151700,35.19,35.19,35.15,35.15
XAGEUR,20250908,151800,35.14,35.14,35.12,35.12
XAGEUR,20250908,151900,35.13,35.13,35.11,35.11
XAGEUR,20250908,152000,35.12,35.13,35.11,35.13
XAGEUR,20250908,152100,35.12,35.12,35.12,35.12
XAGEUR,20250908,152200,35.11,35.13,35.11,35.12
XAGEUR,20250908,152300,35.13,35.15,35.13,35.14
XAGEUR,20250908,152400,35.15,35.16,35.15,35.16
XAGEUR,20250908,152500,35.16,35.16,35.16,35.16
XAGEUR,20250908,152600,35.17,35.18,35.17,35.18
XAGEUR,20250908,152700,35.17,35.18,35.17,35.18
XAGEUR,20250908,152800,35.18,35.19,35.18,35.19
XAGEUR,20250908,152900,35.20,35.22,35.20,35.22
XAGEUR,20250908,153000,35.23,35.23,35.19,35.19
XAGEUR,20250908,153100,35.21,35.21,35.18,35.18
XAGEUR,20250908,153200,35.19,35.19,35.14,35.14
XAGEUR,20250908,153300,35.15,35.16,35.14,35.15
XAGEUR,20250908,153400,35.16,35.20,35.16,35.19
XAGEUR,20250908,153500,35.18,35.20,35.17,35.20
XAGEUR,20250908,153600,35.21,35.21,35.19,35.20
XAGEUR,20250908,153700,35.19,35.20,35.17,35.17
XAGEUR,20250908,153800,35.16,35.18,35.16,35.17
XAGEUR,20250908,153900,35.16,35.16,35.15,35.15
XAGEUR,20250908,154000,35.14,35.17,35.14,35.15
XAGEUR,20250908,154100,35.16,35.18,35.15,35.15
XAGEUR,20250908,154200,35.14,35.14,35.12,35.14
XAGEUR,20250908,154300,35.15,35.15,35.13,35.14
XAGEUR,20250908,154400,35.15,35.19,35.15,35.18
XAGEUR,20250908,154500,35.19,35.22,35.19,35.22
XAGEUR,20250908,154600,35.23,35.24,35.21,35.23
XAGEUR,20250908,154700,35.22,35.24,35.22,35.24
XAGEUR,20250908,154800,35.23,35.23,35.19,35.20
XAGEUR,20250908,154900,35.19,35.21,35.19,35.20
XAGEUR,20250908,155000,35.21,35.22,35.21,35.22
XAGEUR,20250908,155100,35.21,35.21,35.19,35.20
XAGEUR,20250908,155200,35.21,35.22,35.21,35.22
XAGEUR,20250908,155300,35.23,35.23,35.21,35.21
XAGEUR,20250908,155400,35.20,35.20,35.19,35.19
XAGEUR,20250908,155500,35.19,35.20,35.19,35.19
XAGEUR,20250908,155600,35.18,35.18,35.16,35.16
XAGEUR,20250908,155700,35.15,35.18,35.15,35.18
XAGEUR,20250908,155800,35.19,35.20,35.19,35.20
XAGEUR,20250908,155900,35.21,35.22,35.19,35.22
XAGEUR,20250908,160000,35.23,35.24,35.23,35.24
XAGEUR,20250908,160100,35.23,35.23,35.21,35.22
XAGEUR,20250908,160200,35.23,35.23,35.22,35.22
XAGEUR,20250908,160300,35.23,35.24,35.22,35.22
XAGEUR,20250908,160400,35.23,35.23,35.21,35.21
XAGEUR,20250908,160500,35.20,35.21,35.20,35.20
XAGEUR,20250908,160600,35.19,35.19,35.18,35.18
XAGEUR,20250908,160700,35.19,35.19,35.17,35.18
XAGEUR,20250908,160800,35.17,35.19,35.17,35.19
XAGEUR,20250908,160900,35.18,35.20,35.18,35.20
XAGEUR,20250908,161000,35.21,35.21,35.20,35.20
XAGEUR,20250908,161100,35.19,35.19,35.19,35.19
XAGEUR,20250908,161200,35.18,35.19,35.18,35.19
XAGEUR,20250908,161300,35.18,35.18,35.17,35.18
XAGEUR,20250908,161400,35.17,35.18,35.16,35.16
XAGEUR,20250908,161500,35.15,35.16,35.15,35.15
XAGEUR,20250908,161600,35.14,35.16,35.14,35.15
XAGEUR,20250908,161700,35.16,35.17,35.15,35.16
XAGEUR,20250908,161800,35.17,35.18,35.16,35.17
XAGEUR,20250908,161900,35.16,35.16,35.12,35.12
XAGEUR,20250908,162000,35.11,35.12,35.11,35.11
XAGEUR,20250908,162100,35.12,35.12,35.10,35.11
XAGEUR,20250908,162200,35.12,35.12,35.11,35.11
XAGEUR,20250908,162300,35.12,35.12,35.10,35.11
XAGEUR,20250908,162400,35.10,35.10,35.08,35.08
XAGEUR,20250908,162500,35.07,35.07,35.05,35.06
XAGEUR,20250908,162600,35.07,35.08,35.07,35.08
XAGEUR,20250908,162700,35.07,35.07,35.05,35.05
XAGEUR,20250908,162800,35.04,35.05,35.04,35.04
XAGEUR,20250908,162900,35.05,35.06,35.03,35.03
XAGEUR,20250908,163000,35.02,35.05,35.02,35.05
XAGEUR,20250908,163100,35.06,35.06,35.04,35.05
XAGEUR,20250908,163200,35.06,35.06,35.05,35.06
XAGEUR,20250908,163300,35.07,35.07,35.04,35.04
XAGEUR,20250908,163400,35.03,35.03,35.03,35.03
XAGEUR,20250908,163500,35.04,35.06,35.04,35.06
XAGEUR,20250908,163600,35.07,35.07,35.07,35.07
XAGEUR,20250908,163700,35.08,35.09,35.08,35.08
XAGEUR,20250908,163800,35.07,35.08,35.07,35.08
XAGEUR,20250908,163900,35.08,35.08,35.08,35.08
XAGEUR,20250908,164000,35.09,35.11,35.09,35.11
XAGEUR,20250908,164100,35.10,35.10,35.09,35.10
XAGEUR,20250908,164200,35.11,35.12,35.10,35.11
XAGEUR,20250908,164300,35.11,35.11,35.11,35.11
XAGEUR,20250908,164400,35.12,35.12,35.10,35.11
XAGEUR,20250908,164500,35.12,35.14,35.12,35.14
XAGEUR,20250908,164600,35.15,35.15,35.14,35.15
XAGEUR,20250908,164700,35.15,35.17,35.15,35.17
XAGEUR,20250908,164800,35.16,35.16,35.16,35.16
XAGEUR,20250908,164900,35.16,35.18,35.16,35.17
XAGEUR,20250908,165000,35.18,35.18,35.18,35.18
XAGEUR,20250908,165100,35.17,35.18,35.17,35.18
XAGEUR,20250908,165200,35.19,35.19,35.19,35.19
XAGEUR,20250908,165300,35.20,35.27,35.20,35.27
XAGEUR,20250908,165400,35.28,35.30,35.28,35.30
XAGEUR,20250908,165500,35.31,35.32,35.30,35.32
XAGEUR,20250908,165600,35.33,35.35,35.32,35.35
XAGEUR,20250908,165700,35.35,35.37,35.35,35.36
XAGEUR,20250908,165800,35.37,35.38,35.36,35.37
XAGEUR,20250908,165900,35.36,35.37,35.35,35.37
XAGEUR,20250908,170000,35.36,35.37,35.36,35.37
XAGEUR,20250908,170100,35.36,35.42,35.36,35.40
XAGEUR,20250908,170200,35.39,35.41,35.39,35.41
XAGEUR,20250908,170300,35.40,35.40,35.38,35.40
XAGEUR,20250908,170400,35.41,35.41,35.39,35.40
XAGEUR,20250908,170500,35.41,35.44,35.41,35.44
XAGEUR,20250908,170600,35.45,35.45,35.43,35.43
XAGEUR,20250908,170700,35.42,35.42,35.38,35.38
XAGEUR,20250908,170800,35.37,35.40,35.37,35.40
XAGEUR,20250908,170900,35.41,35.43,35.41,35.41
XAGEUR,20250908,171000,35.40,35.40,35.39,35.39
XAGEUR,20250908,171100,35.40,35.40,35.38,35.38
XAGEUR,20250908,171200,35.37,35.37,35.35,35.37
XAGEUR,20250908,171300,35.36,35.38,35.36,35.38
XAGEUR,20250908,171400,35.39,35.39,35.38,35.38
XAGEUR,20250908,171500,35.39,35.39,35.39,35.39
XAGEUR,20250908,171600,35.39,35.39,35.37,35.37
XAGEUR,20250908,171700,35.36,35.36,35.34,35.34
XAGEUR,20250908,171800,35.33,35.33,35.31,35.31
XAGEUR,20250908,171900,35.32,35.35,35.32,35.35
XAGEUR,20250908,172000,35.36,35.36,35.32,35.32
XAGEUR,20250908,172100,35.31,35.34,35.31,35.34
XAGEUR,20250908,172200,35.33,35.33,35.31,35.31
XAGEUR,20250908,172300,35.32,35.32,35.29,35.29
XAGEUR,20250908,172400,35.28,35.29,35.27,35.28
XAGEUR,20250908,172500,35.28,35.28,35.26,35.27
XAGEUR,20250908,172600,35.26,35.28,35.26,35.28
XAGEUR,20250908,172700,35.27,35.27,35.26,35.26
XAGEUR,20250908,172800,35.25,35.25,35.20,35.22
XAGEUR,20250908,172900,35.21,35.22,35.19,35.20
XAGEUR,20250908,173000,35.19,35.20,35.19,35.19
XAGEUR,20250908,173100,35.18,35.19,35.17,35.19
XAGEUR,20250908,173200,35.18,35.18,35.12,35.14
XAGEUR,20250908,173300,35.15,35.16,35.13,35.16
XAGEUR,20250908,173400,35.15,35.17,35.15,35.17
XAGEUR,20250908,173500,35.18,35.18,35.15,35.15
XAGEUR,20250908,173600,35.14,35.14,35.12,35.13
XAGEUR,20250908,173700,35.12,35.16,35.12,35.16
XAGEUR,20250908,173800,35.15,35.18,35.15,35.16
XAGEUR,20250908,173900,35.17,35.17,35.16,35.17
XAGEUR,20250908,174000,35.16,35.19,35.16,35.19
XAGEUR,20250908,174100,35.18,35.19,35.18,35.19
XAGEUR,20250908,174200,35.20,35.20,35.18,35.18
XAGEUR,20250908,174300,35.17,35.18,35.17,35.18
XAGEUR,20250908,174400,35.19,35.19,35.15,35.16
XAGEUR,20250908,174500,35.15,35.16,35.14,35.16
XAGEUR,20250908,174600,35.15,35.16,35.15,35.16
XAGEUR,20250908,174700,35.15,35.16,35.15,35.16
XAGEUR,20250908,174800,35.16,35.16,35.16,35.16
XAGEUR,20250908,174900,35.15,35.18,35.15,35.17
XAGEUR,20250908,175000,35.18,35.21,35.18,35.21
XAGEUR,20250908,175100,35.22,35.23,35.21,35.22
XAGEUR,20250908,175200,35.23,35.24,35.23,35.24
XAGEUR,20250908,175300,35.23,35.23,35.23,35.23
XAGEUR,20250908,175400,35.23,35.24,35.23,35.24
XAGEUR,20250908,175500,35.23,35.24,35.23,35.24
XAGEUR,20250908,175600,35.24,35.24,35.24,35.24
XAGEUR,20250908,175700,35.24,35.24,35.24,35.24
XAGEUR,20250908,175800,35.25,35.25,35.24,35.24
XAGEUR,20250908,175900,35.24,35.24,35.24,35.24
XAGEUR,20250908,180000,35.25,35.25,35.25,35.25
XAGEUR,20250908,180100,35.26,35.26,35.24,35.24
XAGEUR,20250908,180200,35.23,35.24,35.22,35.22
XAGEUR,20250908,180300,35.23,35.23,35.22,35.22
XAGEUR,20250908,180400,35.21,35.22,35.21,35.22
XAGEUR,20250908,180500,35.21,35.22,35.21,35.21
XAGEUR,20250908,180600,35.20,35.20,35.20,35.20
XAGEUR,20250908,180700,35.21,35.21,35.19,35.19
XAGEUR,20250908,180800,35.18,35.21,35.18,35.21
XAGEUR,20250908,180900,35.20,35.20,35.18,35.18
XAGEUR,20250908,181000,35.17,35.17,35.16,35.17
XAGEUR,20250908,181100,35.16,35.16,35.15,35.15
XAGEUR,20250908,181200,35.14,35.14,35.14,35.14
XAGEUR,20250908,181300,35.14,35.15,35.14,35.15
XAGEUR,20250908,181400,35.16,35.16,35.16,35.16
XAGEUR,20250908,181500,35.16,35.17,35.16,35.17
XAGEUR,20250908,181600,35.16,35.16,35.16,35.16
XAGEUR,20250908,181700,35.16,35.16,35.15,35.16
XAGEUR,20250908,181800,35.15,35.15,35.14,35.14
XAGEUR,20250908,181900,35.14,35.14,35.14,35.14
XAGEUR,20250908,182000,35.14,35.14,35.13,35.14
XAGEUR,20250908,182100,35.13,35.13,35.11,35.11
XAGEUR,20250908,182200,35.12,35.14,35.12,35.14
XAGEUR,20250908,182300,35.15,35.15,35.14,35.14
XAGEUR,20250908,182400,35.14,35.15,35.14,35.15
XAGEUR,20250908,182500,35.15,35.16,35.15,35.16
XAGEUR,20250908,182600,35.17,35.17,35.17,35.17
XAGEUR,20250908,182700,35.17,35.17,35.17,35.17
XAGEUR,20250908,182800,35.16,35.16,35.16,35.16
XAGEUR,20250908,182900,35.16,35.16,35.16,35.16
XAGEUR,20250908,183000,35.16,35.17,35.16,35.17
XAGEUR,20250908,183100,35.16,35.16,35.13,35.13
XAGEUR,20250908,183200,35.14,35.14,35.13,35.13
XAGEUR,20250908,183300,35.12,35.12,35.11,35.11
XAGEUR,20250908,183400,35.12,35.12,35.11,35.12
XAGEUR,20250908,183500,35.13,35.14,35.13,35.14
XAGEUR,20250908,183600,35.15,35.16,35.15,35.15
XAGEUR,20250908,183700,35.16,35.16,35.15,35.16
XAGEUR,20250908,183800,35.15,35.15,35.14,35.14
XAGEUR,20250908,183900,35.14,35.14,35.13,35.13
XAGEUR,20250908,184000,35.12,35.12,35.10,35.11
XAGEUR,20250908,184100,35.10,35.12,35.10,35.12
XAGEUR,20250908,184200,35.11,35.12,35.11,35.12
XAGEUR,20250908,184300,35.13,35.14,35.12,35.12
XAGEUR,20250908,184400,35.13,35.13,35.13,35.13
XAGEUR,20250908,184500,35.13,35.13,35.13,35.13
XAGEUR,20250908,184600,35.13,35.14,35.13,35.13
XAGEUR,20250908,184700,35.14,35.14,35.14,35.14
XAGEUR,20250908,184800,35.13,35.13,35.13,35.13
XAGEUR,20250908,184900,35.13,35.13,35.13,35.13
XAGEUR,20250908,185000,35.13,35.13,35.13,35.13
XAGEUR,20250908,185100,35.14,35.15,35.14,35.15
XAGEUR,20250908,185200,35.16,35.17,35.16,35.17
XAGEUR,20250908,185300,35.18,35.18,35.17,35.17
XAGEUR,20250908,185400,35.17,35.18,35.17,35.18
XAGEUR,20250908,185500,35.17,35.17,35.17,35.17
XAGEUR,20250908,185600,35.17,35.17,35.16,35.16
XAGEUR,20250908,185700,35.17,35.17,35.16,35.16
XAGEUR,20250908,185800,35.17,35.17,35.16,35.16
XAGEUR,20250908,185900,35.15,35.15,35.15,35.15
XAGEUR,20250908,190000,35.15,35.16,35.15,35.16
XAGEUR,20250908,190100,35.15,35.16,35.15,35.16
XAGEUR,20250908,190200,35.16,35.17,35.16,35.16
XAGEUR,20250908,190300,35.15,35.16,35.14,35.16
XAGEUR,20250908,190400,35.15,35.15,35.14,35.14
XAGEUR,20250908,190500,35.14,35.14,35.14,35.14
XAGEUR,20250908,190600,35.15,35.15,35.13,35.13
XAGEUR,20250908,190700,35.12,35.13,35.11,35.13
XAGEUR,20250908,190800,35.12,35.12,35.11,35.12
XAGEUR,20250908,190900,35.11,35.12,35.11,35.12
XAGEUR,20250908,191000,35.13,35.14,35.12,35.14
XAGEUR,20250908,191100,35.15,35.15,35.15,35.15
XAGEUR,20250908,191200,35.15,35.15,35.14,35.14
XAGEUR,20250908,191300,35.14,35.14,35.14,35.14
XAGEUR,20250908,191400,35.13,35.13,35.13,35.13
XAGEUR,20250908,191500,35.13,35.14,35.13,35.14
XAGEUR,20250908,191600,35.15,35.15,35.15,35.15
XAGEUR,20250908,191700,35.16,35.16,35.16,35.16
XAGEUR,20250908,191800,35.16,35.16,35.15,35.15
XAGEUR,20250908,191900,35.15,35.15,35.15,35.15
XAGEUR,20250908,192000,35.16,35.16,35.16,35.16
XAGEUR,20250908,192100,35.16,35.16,35.15,35.16
XAGEUR,20250908,192200,35.15,35.15,35.15,35.15
XAGEUR,20250908,192300,35.16,35.16,35.15,35.16
XAGEUR,20250908,192400,35.15,35.15,35.14,35.14
XAGEUR,20250908,192500,35.15,35.15,35.14,35.15
XAGEUR,20250908,192600,35.14,35.14,35.14,35.14
XAGEUR,20250908,192700,35.14,35.14,35.13,35.13
XAGEUR,20250908,192800,35.14,35.14,35.13,35.13
XAGEUR,20250908,192900,35.14,35.14,35.13,35.13
XAGEUR,20250908,193000,35.14,35.14,35.13,35.13
XAGEUR,20250908,193100,35.13,35.14,35.13,35.13
XAGEUR,20250908,193200,35.13,35.13,35.12,35.12
XAGEUR,20250908,193300,35.12,35.12,35.12,35.12
XAGEUR,20250908,193400,35.13,35.14,35.13,35.14
XAGEUR,20250908,193500,35.14,35.14,35.14,35.14
XAGEUR,20250908,193600,35.14,35.14,35.14,35.14
XAGEUR,20250908,193700,35.14,35.14,35.14,35.14
XAGEUR,20250908,193800,35.14,35.14,35.14,35.14
XAGEUR,20250908,193900,35.14,35.14,35.14,35.14
XAGEUR,20250908,194000,35.14,35.15,35.14,35.15
XAGEUR,20250908,194100,35.14,35.14,35.14,35.14
XAGEUR,20250908,194200,35.14,35.14,35.14,35.14
XAGEUR,20250908,194300,35.14,35.14,35.14,35.14
XAGEUR,20250908,194400,35.14,35.14,35.14,35.14
XAGEUR,20250908,194500,35.15,35.15,35.14,35.14
XAGEUR,20250908,194600,35.14,35.15,35.14,35.14
XAGEUR,20250908,194700,35.14,35.14,35.14,35.14
XAGEUR,20250908,194800,35.14,35.14,35.14,35.14
XAGEUR,20250908,194900,35.14,35.14,35.14,35.14
XAGEUR,20250908,195000,35.14,35.14,35.14,35.14
XAGEUR,20250908,195100,35.15,35.15,35.15,35.15
XAGEUR,20250908,195200,35.15,35.15,35.15,35.15
XAGEUR,20250908,195300,35.14,35.14,35.14,35.14
XAGEUR,20250908,195400,35.13,35.13,35.13,35.13
XAGEUR,20250908,195500,35.13,35.13,35.12,35.12
XAGEUR,20250908,195600,35.12,35.12,35.12,35.12
XAGEUR,20250908,195700,35.12,35.12,35.12,35.12
XAGEUR,20250908,195800,35.12,35.13,35.12,35.13
XAGEUR,20250908,195900,35.12,35.12,35.11,35.11
XAGEUR,20250908,200000,35.11,35.11,35.11,35.11
XAGEUR,20250908,200100,35.12,35.12,35.11,35.11
XAGEUR,20250908,200200,35.10,35.10,35.09,35.09
XAGEUR,20250908,200300,35.09,35.09,35.09,35.09
XAGEUR,20250908,200400,35.09,35.09,35.09,35.09
XAGEUR,20250908,200500,35.10,35.10,35.09,35.09
XAGEUR,20250908,200600,35.09,35.09,35.09,35.09
XAGEUR,20250908,200700,35.10,35.10,35.10,35.10
XAGEUR,20250908,200800,35.11,35.11,35.11,35.11
XAGEUR,20250908,200900,35.11,35.11,35.11,35.11
XAGEUR,20250908,201000,35.11,35.12,35.11,35.12
XAGEUR,20250908,201100,35.12,35.13,35.12,35.13
XAGEUR,20250908,201200,35.13,35.13,35.12,35.12
XAGEUR,20250908,201300,35.12,35.12,35.12,35.12
XAGEUR,20250908,201400,35.13,35.13,35.13,35.13
XAGEUR,20250908,201500,35.12,35.12,35.12,35.12
XAGEUR,20250908,201600,35.12,35.12,35.11,35.11
XAGEUR,20250908,201700,35.11,35.12,35.11,35.12
XAGEUR,20250908,201800,35.12,35.12,35.12,35.12
XAGEUR,20250908,201900,35.11,35.12,35.11,35.12
XAGEUR,20250908,202000,35.11,35.12,35.11,35.12
XAGEUR,20250908,202100,35.13,35.13,35.12,35.12
XAGEUR,20250908,202200,35.12,35.12,35.12,35.12
XAGEUR,20250908,202300,35.12,35.13,35.12,35.12
XAGEUR,20250908,202400,35.12,35.13,35.12,35.13
XAGEUR,20250908,202500,35.13,35.13,35.13,35.13
XAGEUR,20250908,202600,35.13,35.13,35.13,35.13
XAGEUR,20250908,202700,35.14,35.14,35.14,35.14
XAGEUR,20250908,202800,35.14,35.14,35.14,35.14
XAGEUR,20250908,202900,35.14,35.14,35.14,35.14
XAGEUR,20250908,203000,35.15,35.15,35.14,35.14
XAGEUR,20250908,203100,35.14,35.14,35.14,35.14
XAGEUR,20250908,203200,35.14,35.14,35.14,35.14
XAGEUR,20250908,203300,35.14,35.14,35.14,35.14
XAGEUR,20250908,203400,35.14,35.14,35.14,35.14
XAGEUR,20250908,203500,35.15,35.15,35.14,35.14
XAGEUR,20250908,203600,35.15,35.15,35.14,35.14
XAGEUR,20250908,203700,35.14,35.14,35.14,35.14
XAGEUR,20250908,203800,35.14,35.14,35.14,35.14
XAGEUR,20250908,203900,35.14,35.14,35.14,35.14
XAGEUR,20250908,204000,35.14,35.15,35.14,35.14
XAGEUR,20250908,204100,35.13,35.13,35.13,35.13
XAGEUR,20250908,204200,35.14,35.14,35.13,35.13
XAGEUR,20250908,204300,35.14,35.14,35.13,35.14
XAGEUR,20250908,204400,35.14,35.14,35.14,35.14
XAGEUR,20250908,204500,35.14,35.14,35.14,35.14
XAGEUR,20250908,204600,35.15,35.15,35.14,35.14
XAGEUR,20250908,204700,35.14,35.14,35.14,35.14
XAGEUR,20250908,204800,35.15,35.15,35.15,35.15
XAGEUR,20250908,204900,35.15,35.15,35.15,35.15
XAGEUR,20250908,205000,35.15,35.15,35.15,35.15
XAGEUR,20250908,205100,35.15,35.16,35.15,35.16
XAGEUR,20250908,205200,35.15,35.16,35.15,35.16
XAGEUR,20250908,205300,35.16,35.16,35.16,35.16
XAGEUR,20250908,205400,35.16,35.16,35.16,35.16
XAGEUR,20250908,205500,35.16,35.16,35.16,35.16
XAGEUR,20250908,205600,35.15,35.15,35.15,35.15
XAGEUR,20250908,205700,35.15,35.15,35.15,35.15
XAGEUR,20250908,205800,35.15,35.15,35.15,35.15
XAGEUR,20250908,205900,35.15,35.15,35.15,35.15
XAGEUR,20250908,210000,35.15,35.15,35.14,35.14
XAGEUR,20250908,210100,35.15,35.15,35.14,35.14
XAGEUR,20250908,210200,35.14,35.14,35.14,35.14
XAGEUR,20250908,210300,35.13,35.13,35.13,35.13
XAGEUR,20250908,210400,35.14,35.14,35.13,35.13
XAGEUR,20250908,210500,35.13,35.13,35.13,35.13
XAGEUR,20250908,210600,35.12,35.12,35.12,35.12
XAGEUR,20250908,210700,35.12,35.12,35.12,35.12
XAGEUR,20250908,210800,35.13,35.13,35.13,35.13
XAGEUR,20250908,210900,35.12,35.13,35.12,35.12
XAGEUR,20250908,211000,35.12,35.12,35.12,35.12
XAGEUR,20250908,211100,35.11,35.11,35.11,35.11
XAGEUR,20250908,211200,35.11,35.11,35.11,35.11
XAGEUR,20250908,211300,35.11,35.11,35.10,35.10
XAGEUR,20250908,211400,35.10,35.10,35.10,35.10
XAGEUR,20250908,211500,35.10,35.10,35.10,35.10
XAGEUR,20250908,211600,35.09,35.09,35.09,35.09
XAGEUR,20250908,211700,35.08,35.08,35.08,35.08
XAGEUR,20250908,211800,35.09,35.10,35.09,35.10
XAGEUR,20250908,211900,35.09,35.09,35.09,35.09
XAGEUR,20250908,212000,35.10,35.10,35.09,35.09
XAGEUR,20250908,212100,35.09,35.10,35.09,35.10
XAGEUR,20250908,212200,35.10,35.10,35.10,35.10
XAGEUR,20250908,212300,35.09,35.09,35.09,35.09
XAGEUR,20250908,212400,35.09,35.09,35.09,35.09
XAGEUR,20250908,212500,35.10,35.10,35.10,35.10
XAGEUR,20250908,212600,35.10,35.10,35.09,35.09
XAGEUR,20250908,212700,35.09,35.09,35.09,35.09
XAGEUR,20250908,212800,35.09,35.09,35.09,35.09
XAGEUR,20250908,212900,35.09,35.09,35.09,35.09
XAGEUR,20250908,213000,35.09,35.09,35.09,35.09
XAGEUR,20250908,213100,35.09,35.09,35.09,35.09
XAGEUR,20250908,213200,35.09,35.09,35.09,35.09
XAGEUR,20250908,213300,35.09,35.09,35.09,35.09
XAGEUR,20250908,213400,35.09,35.09,35.09,35.09
XAGEUR,20250908,213500,35.09,35.09,35.09,35.09
XAGEUR,20250908,213600,35.08,35.08,35.08,35.08
XAGEUR,20250908,213700,35.08,35.08,35.07,35.07
XAGEUR,20250908,213800,35.07,35.08,35.07,35.08
XAGEUR,20250908,213900,35.08,35.08,35.08,35.08
XAGEUR,20250908,214000,35.09,35.09,35.09,35.09
XAGEUR,20250908,214100,35.09,35.09,35.09,35.09
XAGEUR,20250908,214200,35.09,35.10,35.09,35.10
XAGEUR,20250908,214300,35.09,35.10,35.09,35.10
XAGEUR,20250908,214400,35.10,35.10,35.10,35.10
XAGEUR,20250908,214500,35.09,35.09,35.09,35.09
XAGEUR,20250908,214600,35.09,35.09,35.09,35.09
XAGEUR,20250908,214700,35.09,35.09,35.09,35.09
XAGEUR,20250908,214800,35.09,35.09,35.09,35.09
XAGEUR,20250908,214900,35.09,35.09,35.09,35.09
XAGEUR,20250908,215000,35.09,35.09,35.09,35.09
XAGEUR,20250908,215100,35.09,35.09,35.09,35.09
XAGEUR,20250908,215200,35.09,35.09,35.09,35.09
XAGEUR,20250908,215300,35.09,35.09,35.09,35.09
XAGEUR,20250908,215400,35.09,35.09,35.09,35.09
XAGEUR,20250908,215500,35.10,35.10,35.10,35.10
XAGEUR,20250908,215600,35.10,35.10,35.10,35.10
XAGEUR,20250908,215700,35.09,35.09,35.09,35.09
XAGEUR,20250908,215800,35.10,35.10,35.10,35.10
XAGEUR,20250908,215900,35.10,35.10,35.10,35.10
XAGEUR,20250908,220000,35.10,35.10,35.09,35.09
XAGEUR,20250908,220100,35.10,35.11,35.10,35.11
XAGEUR,20250908,220200,35.11,35.11,35.11,35.11
XAGEUR,20250908,220300,35.11,35.11,35.11,35.11
XAGEUR,20250908,220400,35.11,35.11,35.11,35.11
XAGEUR,20250908,220500,35.11,35.11,35.11,35.11
XAGEUR,20250908,220600,35.11,35.11,35.11,35.11
XAGEUR,20250908,220700,35.11,35.11,35.11,35.11
XAGEUR,20250908,220800,35.11,35.11,35.11,35.11
XAGEUR,20250908,220900,35.12,35.12,35.11,35.11
XAGEUR,20250908,221000,35.11,35.11,35.11,35.11
XAGEUR,20250908,221100,35.11,35.11,35.11,35.11
XAGEUR,20250908,221200,35.11,35.11,35.10,35.10
XAGEUR,20250908,221300,35.11,35.11,35.11,35.11
XAGEUR,20250908,221400,35.11,35.11,35.11,35.11
XAGEUR,20250908,221500,35.11,35.11,35.11,35.11
XAGEUR,20250908,221600,35.11,35.12,35.11,35.12
XAGEUR,20250908,221700,35.11,35.11,35.11,35.11
XAGEUR,20250908,221800,35.11,35.11,35.11,35.11
XAGEUR,20250908,221900,35.11,35.11,35.11,35.11
XAGEUR,20250908,222000,35.11,35.11,35.11,35.11
XAGEUR,20250908,222100,35.11,35.12,35.11,35.12
XAGEUR,20250908,222200,35.11,35.11,35.11,35.11
XAGEUR,20250908,222300,35.11,35.11,35.11,35.11
XAGEUR,20250908,222400,35.11,35.12,35.11,35.12
XAGEUR,20250908,222500,35.12,35.12,35.12,35.12
XAGEUR,20250908,222600,35.12,35.12,35.12,35.12
XAGEUR,20250908,222700,35.12,35.12,35.12,35.12
XAGEUR,20250908,222800,35.12,35.12,35.12,35.12
XAGEUR,20250908,222900,35.12,35.12,35.12,35.12
XAGEUR,20250908,223000,35.12,35.12,35.12,35.12
XAGEUR,20250908,223100,35.12,35.12,35.12,35.12
XAGEUR,20250908,223200,35.11,35.11,35.11,35.11
XAGEUR,20250908,223300,35.11,35.11,35.11,35.11
XAGEUR,20250908,223400,35.11,35.11,35.11,35.11
XAGEUR,20250908,223500,35.11,35.11,35.11,35.11
XAGEUR,20250908,223600,35.11,35.11,35.11,35.11
XAGEUR,20250908,223700,35.11,35.11,35.11,35.11
XAGEUR,20250908,223800,35.11,35.11,35.11,35.11
XAGEUR,20250908,223900,35.11,35.11,35.11,35.11
XAGEUR,20250908,224000,35.11,35.11,35.10,35.10
XAGEUR,20250908,224100,35.10,35.10,35.10,35.10
XAGEUR,20250908,224200,35.10,35.10,35.10,35.10
XAGEUR,20250908,224300,35.11,35.11,35.10,35.10
XAGEUR,20250908,224400,35.11,35.11,35.11,35.11
XAGEUR,20250908,224500,35.11,35.11,35.11,35.11
XAGEUR,20250908,224600,35.11,35.11,35.11,35.11
XAGEUR,20250908,224700,35.11,35.11,35.11,35.11
XAGEUR,20250908,224800,35.11,35.11,35.10,35.10
XAGEUR,20250908,224900,35.11,35.12,35.10,35.12
XAGEUR,20250908,225000,35.12,35.12,35.12,35.12
XAGEUR,20250908,225100,35.12,35.12,35.12,35.12
XAGEUR,20250908,225200,35.11,35.11,35.11,35.11
XAGEUR,20250908,225300,35.11,35.11,35.11,35.11
XAGEUR,20250908,225400,35.11,35.11,35.11,35.11
XAGEUR,20250908,225500,35.11,35.11,35.11,35.11
XAGEUR,20250908,225600,35.12,35.12,35.12,35.12
XAGEUR,20250908,225700,35.12,35.12,35.11,35.11
XAGEUR,20250908,225800,35.11,35.11,35.11,35.11
XAGEUR,20250908,225900,35.12,35.12,35.12,35.12
XAGEUR,20250908,230000,35.12,35.12,35.12,35.12
XAGEUR,20250908,230100,35.12,35.12,35.12,35.12
XAGEUR,20250908,230200,35.12,35.12,35.12,35.12
XAGEUR,20250908,230300,35.12,35.12,35.12,35.12
XAGEUR,20250908,230400,35.12,35.12,35.12,35.12
XAGEUR,20250908,230500,35.12,35.12,35.12,35.12
XAGEUR,20250908,230600,35.12,35.12,35.12,35.12
XAGEUR,20250908,230700,35.12,35.12,35.12,35.12
XAGEUR,20250908,230800,35.12,35.12,35.12,35.12
XAGEUR,20250908,230900,35.12,35.12,35.12,35.12
XAGEUR,20250908,231000,35.12,35.12,35.12,35.12
XAGEUR,20250908,231100,35.12,35.12,35.12,35.12
XAGEUR,20250908,231200,35.12,35.12,35.12,35.12
XAGEUR,20250908,231300,35.12,35.12,35.12,35.12
XAGEUR,20250908,231400,35.12,35.12,35.12,35.12
XAGEUR,20250908,231500,35.12,35.12,35.12,35.12
XAGEUR,20250908,231600,35.12,35.12,35.12,35.12
XAGEUR,20250908,231700,35.12,35.12,35.12,35.12
XAGEUR,20250908,231800,35.12,35.12,35.12,35.12
XAGEUR,20250908,231900,35.12,35.12,35.12,35.12
XAGEUR,20250908,232000,35.12,35.12,35.12,35.12
XAGEUR,20250908,232100,35.12,35.12,35.12,35.12
XAGEUR,20250908,232200,35.12,35.12,35.12,35.12
XAGEUR,20250908,232300,35.12,35.12,35.12,35.12
XAGEUR,20250908,232400,35.12,35.12,35.12,35.12
XAGEUR,20250908,232500,35.12,35.12,35.12,35.12
XAGEUR,20250908,232600,35.12,35.12,35.12,35.12
XAGEUR,20250908,232700,35.12,35.12,35.12,35.12
XAGEUR,20250908,232800,35.12,35.12,35.12,35.12
XAGEUR,20250908,232900,35.12,35.12,35.12,35.12
XAGEUR,20250908,233000,35.12,35.12,35.12,35.12
XAGEUR,20250908,233100,35.12,35.12,35.12,35.12
XAGEUR,20250908,233200,35.12,35.12,35.12,35.12
XAGEUR,20250908,233300,35.12,35.12,35.12,35.12
XAGEUR,20250908,233400,35.12,35.12,35.12,35.12
XAGEUR,20250908,233500,35.12,35.12,35.12,35.12
XAGEUR,20250908,233600,35.12,35.12,35.12,35.12
XAGEUR,20250908,233700,35.12,35.12,35.12,35.12
XAGEUR,20250908,233800,35.12,35.12,35.12,35.12
XAGEUR,20250908,233900,35.12,35.12,35.12,35.12
XAGEUR,20250908,234000,35.12,35.12,35.12,35.12
XAGEUR,20250908,234100,35.12,35.12,35.12,35.12
XAGEUR,20250908,234200,35.12,35.12,35.12,35.12
XAGEUR,20250908,234300,35.12,35.12,35.12,35.12
XAGEUR,20250908,234400,35.12,35.12,35.12,35.12
XAGEUR,20250908,234500,35.12,35.12,35.12,35.12
XAGEUR,20250908,234600,35.12,35.12,35.12,35.12
XAGEUR,20250908,234700,35.12,35.12,35.12,35.12
XAGEUR,20250908,234800,35.12,35.12,35.12,35.12
XAGEUR,20250908,234900,35.12,35.12,35.12,35.12
XAGEUR,20250908,235000,35.12,35.12,35.12,35.12
XAGEUR,20250908,235100,35.12,35.12,35.12,35.12
XAGEUR,20250908,235200,35.12,35.12,35.12,35.12
XAGEUR,20250908,235300,35.12,35.12,35.12,35.12
XAGEUR,20250908,235400,35.12,35.12,35.12,35.12
XAGEUR,20250908,235500,35.12,35.12,35.12,35.12
XAGEUR,20250908,235600,35.12,35.12,35.12,35.12
XAGEUR,20250908,235700,35.12,35.12,35.12,35.12
XAGEUR,20250908,235800,35.12,35.12,35.12,35.12
XAGEUR,20250908,235900,35.12,35.12,35.12,35.12
XAGEUR,20250909,000000,35.12,35.12,35.12,35.12
GBPCAD,20250908,000100,1.8675,1.8681,1.8675,1.8676
GBPCAD,20250908,000200,1.8674,1.8674,1.8669,1.8669
GBPCAD,20250908,000300,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,000400,1.8665,1.8667,1.8663,1.8664
GBPCAD,20250908,000500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,000600,1.8666,1.8666,1.8661,1.8661
GBPCAD,20250908,000700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,000800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250908,000900,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,001000,1.8664,1.8666,1.8664,1.8665
GBPCAD,20250908,001100,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250908,001200,1.8664,1.8665,1.8663,1.8663
GBPCAD,20250908,001300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,001400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,001500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250908,001600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,001700,1.8663,1.8663,1.8661,1.8662
GBPCAD,20250908,001800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250908,001900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,002000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,002100,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250908,002200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,002300,1.8664,1.8667,1.8664,1.8667
GBPCAD,20250908,002400,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,002500,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250908,002600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,002700,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250908,002800,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250908,002900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,003000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,003100,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250908,003200,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250908,003300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250908,003400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,003500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,003600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250908,003700,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250908,003800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,003900,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250908,004000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250908,004100,1.8657,1.8662,1.8657,1.8662
GBPCAD,20250908,004200,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250908,004300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,004400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,004500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,004600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,004700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,004800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250908,004900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,005000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,005100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,005200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,005300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,005400,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250908,005500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,005600,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,005700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,005800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,005900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,010000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,010100,1.8665,1.8670,1.8665,1.8669
GBPCAD,20250908,010200,1.8668,1.8668,1.8663,1.8663
GBPCAD,20250908,010300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,010400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,010500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250908,010600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250908,010700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250908,010800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,010900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250908,011000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,011100,1.8662,1.8663,1.8661,1.8661
GBPCAD,20250908,011200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,011300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,011400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,011500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250908,011600,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250908,011700,1.8661,1.8661,1.8659,1.8660
GBPCAD,20250908,011800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,011900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,012000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,012100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250908,012200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,012300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,012400,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,012500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,012600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,012700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,012800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,012900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,013000,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,013100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,013200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250908,013300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,013400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250908,013500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250908,013600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,013700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,013800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,013900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,014000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,014100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,014200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,014300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,014400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,014500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250908,014600,1.8667,1.8670,1.8666,1.8670
GBPCAD,20250908,014700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,014800,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,014900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,015000,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250908,015100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,015200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,015300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,015400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,015500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,015600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,015700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250908,015800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,015900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,020000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,020100,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,020200,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250908,020300,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250908,020400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250908,020500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,020600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250908,020700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250908,020800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,020900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,021000,1.8661,1.8663,1.8660,1.8663
GBPCAD,20250908,021100,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250908,021200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,021300,1.8661,1.8661,1.8659,1.8660
GBPCAD,20250908,021400,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250908,021500,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250908,021600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250908,021700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,021800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,021900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,022000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,022100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,022200,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250908,022300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,022400,1.8661,1.8661,1.8659,1.8660
GBPCAD,20250908,022500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,022600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,022700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,022800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,022900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,023000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,023100,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250908,023200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,023300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,023400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,023500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,023600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,023700,1.8666,1.8667,1.8665,1.8667
GBPCAD,20250908,023800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,023900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,024000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,024100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,024200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250908,024300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,024400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,024500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,024600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,024700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,024800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,024900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,025000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,025100,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250908,025200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,025300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,025400,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,025500,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,025600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250908,025700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,025800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,025900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,030000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,030100,1.8672,1.8674,1.8672,1.8673
GBPCAD,20250908,030200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,030300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,030400,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250908,030500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,030600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250908,030700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,030800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250908,030900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,031000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,031100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,031200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,031300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250908,031400,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250908,031500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,031600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,031700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,031800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,031900,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250908,032000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,032100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,032200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,032300,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250908,032400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,032500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250908,032600,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250908,032700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,032800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250908,032900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,033000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,033100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,033200,1.8669,1.8669,1.8667,1.8668
GBPCAD,20250908,033300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,033400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,033500,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250908,033600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,033700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,033800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,033900,1.8667,1.8669,1.8667,1.8668
GBPCAD,20250908,034000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,034100,1.8667,1.8668,1.8666,1.8668
GBPCAD,20250908,034200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,034300,1.8665,1.8665,1.8663,1.8664
GBPCAD,20250908,034400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,034500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,034600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,034700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,034800,1.8670,1.8671,1.8669,1.8671
GBPCAD,20250908,034900,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250908,035000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,035100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,035200,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250908,035300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,035400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,035500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250908,035600,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250908,035700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,035800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,035900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,040000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,040100,1.8672,1.8674,1.8671,1.8674
GBPCAD,20250908,040200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,040300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,040400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,040500,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250908,040600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,040700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,040800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,040900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250908,041000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,041100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,041200,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250908,041300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,041400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250908,041500,1.8674,1.8674,1.8672,1.8673
GBPCAD,20250908,041600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,041700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,041800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250908,041900,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250908,042000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,042100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,042200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,042300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,042400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,042500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,042600,1.8670,1.8671,1.8669,1.8670
GBPCAD,20250908,042700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,042800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,042900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,043000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,043100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,043200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,043300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,043400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,043500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,043600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,043700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,043800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,043900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250908,044000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,044100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,044200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,044300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,044400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,044500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250908,044600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,044700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,044800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,044900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,045000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,045100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,045200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,045300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250908,045400,1.8673,1.8673,1.8671,1.8672
GBPCAD,20250908,045500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,045600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250908,045700,1.8677,1.8677,1.8674,1.8677
GBPCAD,20250908,045800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250908,045900,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250908,050000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250908,050100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250908,050200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250908,050300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250908,050400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,050500,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250908,050600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,050700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,050800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,050900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,051000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,051100,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250908,051200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,051300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,051400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250908,051500,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250908,051600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250908,051700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,051800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,051900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,052000,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250908,052100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,052200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,052300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,052400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,052500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,052600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,052700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,052800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,052900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,053000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,053100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,053200,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250908,053300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,053400,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250908,053500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,053600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,053700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,053800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,053900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,054000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,054100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,054200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,054300,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250908,054400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,054500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,054600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,054700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,054800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,054900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,055000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,055100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,055200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,055300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,055400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,055500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,055600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,055700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,055800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,055900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,060000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,060100,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250908,060200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,060300,1.8665,1.8665,1.8662,1.8662
GBPCAD,20250908,060400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20250908,060500,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,060600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,060700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250908,060800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250908,060900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,061000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,061100,1.8662,1.8662,1.8659,1.8659
GBPCAD,20250908,061200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250908,061300,1.8658,1.8658,1.8655,1.8655
GBPCAD,20250908,061400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250908,061500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250908,061600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250908,061700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250908,061800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250908,061900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250908,062000,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250908,062100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250908,062200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250908,062300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250908,062400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,062500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250908,062600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,062700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,062800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,062900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,063000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,063100,1.8664,1.8666,1.8663,1.8666
GBPCAD,20250908,063200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,063300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,063400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,063500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,063600,1.8665,1.8665,1.8663,1.8663
GBPCAD,20250908,063700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,063800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,063900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,064000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,064100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,064200,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,064300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,064400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,064500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,064600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,064700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,064800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,064900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,065000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,065100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,065200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,065300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,065400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,065500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,065600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,065700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250908,065800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,065900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,070000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,070100,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250908,070200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,070300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,070400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,070500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,070600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250908,070700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,070800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,070900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,071000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,071100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,071200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,071300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,071400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,071500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,071600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250908,071700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,071800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,071900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,072000,1.8667,1.8667,1.8664,1.8664
GBPCAD,20250908,072100,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250908,072200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250908,072300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,072400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,072500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,072600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,072700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,072800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,072900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,073000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,073100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,073200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,073300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,073400,1.8667,1.8667,1.8664,1.8665
GBPCAD,20250908,073500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,073600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,073700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,073800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,073900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,074000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,074100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,074200,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,074300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,074400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,074500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250908,074600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250908,074700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,074800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,074900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,075000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250908,075100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,075200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,075300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250908,075400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250908,075500,1.8662,1.8662,1.8660,1.8662
GBPCAD,20250908,075600,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250908,075700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250908,075800,1.8662,1.8663,1.8661,1.8661
GBPCAD,20250908,075900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,080000,1.8660,1.8661,1.8659,1.8659
GBPCAD,20250908,080100,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250908,080200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,080300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,080400,1.8664,1.8665,1.8663,1.8665
GBPCAD,20250908,080500,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250908,080600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,080700,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250908,080800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,080900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,081000,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250908,081100,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,081200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,081300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,081400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,081500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,081600,1.8668,1.8672,1.8668,1.8672
GBPCAD,20250908,081700,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250908,081800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,081900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250908,082000,1.8671,1.8671,1.8668,1.8668
GBPCAD,20250908,082100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,082200,1.8669,1.8669,1.8664,1.8664
GBPCAD,20250908,082300,1.8665,1.8669,1.8665,1.8669
GBPCAD,20250908,082400,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,082500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,082600,1.8664,1.8668,1.8664,1.8668
GBPCAD,20250908,082700,1.8669,1.8670,1.8668,1.8670
GBPCAD,20250908,082800,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250908,082900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,083000,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250908,083100,1.8673,1.8676,1.8673,1.8676
GBPCAD,20250908,083200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,083300,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250908,083400,1.8676,1.8676,1.8673,1.8674
GBPCAD,20250908,083500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,083600,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250908,083700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250908,083800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250908,083900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250908,084000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,084100,1.8674,1.8674,1.8672,1.8674
GBPCAD,20250908,084200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,084300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250908,084400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250908,084500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250908,084600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250908,084700,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250908,084800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250908,084900,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250908,085000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250908,085100,1.8679,1.8680,1.8678,1.8680
GBPCAD,20250908,085200,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250908,085300,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250908,085400,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250908,085500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250908,085600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250908,085700,1.8681,1.8682,1.8680,1.8682
GBPCAD,20250908,085800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250908,085900,1.8681,1.8686,1.8681,1.8686
GBPCAD,20250908,090000,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250908,090100,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250908,090200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250908,090300,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250908,090400,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250908,090500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250908,090600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250908,090700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250908,090800,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250908,090900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250908,091000,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250908,091100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250908,091200,1.8677,1.8678,1.8676,1.8678
GBPCAD,20250908,091300,1.8679,1.8680,1.8678,1.8678
GBPCAD,20250908,091400,1.8677,1.8679,1.8677,1.8678
GBPCAD,20250908,091500,1.8679,1.8680,1.8677,1.8677
GBPCAD,20250908,091600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250908,091700,1.8678,1.8678,1.8675,1.8675
GBPCAD,20250908,091800,1.8676,1.8676,1.8674,1.8676
GBPCAD,20250908,091900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250908,092000,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250908,092100,1.8674,1.8674,1.8672,1.8673
GBPCAD,20250908,092200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,092300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,092400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,092500,1.8674,1.8675,1.8673,1.8675
GBPCAD,20250908,092600,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250908,092700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250908,092800,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250908,092900,1.8672,1.8674,1.8672,1.8672
GBPCAD,20250908,093000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250908,093100,1.8672,1.8673,1.8671,1.8672
GBPCAD,20250908,093200,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250908,093300,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250908,093400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,093500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,093600,1.8672,1.8675,1.8672,1.8675
GBPCAD,20250908,093700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250908,093800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250908,093900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,094000,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250908,094100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250908,094200,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250908,094300,1.8679,1.8679,1.8677,1.8679
GBPCAD,20250908,094400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250908,094500,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250908,094600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250908,094700,1.8679,1.8679,1.8675,1.8675
GBPCAD,20250908,094800,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250908,094900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,095000,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250908,095100,1.8670,1.8671,1.8668,1.8668
GBPCAD,20250908,095200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250908,095300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,095400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,095500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,095600,1.8667,1.8669,1.8666,1.8669
GBPCAD,20250908,095700,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250908,095800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,095900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,100000,1.8670,1.8671,1.8669,1.8669
GBPCAD,20250908,100100,1.8668,1.8669,1.8667,1.8669
GBPCAD,20250908,100200,1.8670,1.8673,1.8670,1.8673
GBPCAD,20250908,100300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,100400,1.8674,1.8677,1.8674,1.8677
GBPCAD,20250908,100500,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250908,100600,1.8677,1.8678,1.8674,1.8674
GBPCAD,20250908,100700,1.8673,1.8676,1.8673,1.8676
GBPCAD,20250908,100800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,100900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,101000,1.8676,1.8677,1.8675,1.8675
GBPCAD,20250908,101100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250908,101200,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250908,101300,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250908,101400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,101500,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250908,101600,1.8675,1.8675,1.8674,1.8675
GBPCAD,20250908,101700,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250908,101800,1.8675,1.8676,1.8674,1.8675
GBPCAD,20250908,101900,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250908,102000,1.8675,1.8676,1.8674,1.8676
GBPCAD,20250908,102100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250908,102200,1.8676,1.8676,1.8671,1.8672
GBPCAD,20250908,102300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,102400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,102500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,102600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,102700,1.8670,1.8671,1.8669,1.8669
GBPCAD,20250908,102800,1.8668,1.8671,1.8668,1.8671
GBPCAD,20250908,102900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,103000,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250908,103100,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250908,103200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,103300,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250908,103400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,103500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,103600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,103700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,103800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250908,103900,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,104000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,104100,1.8663,1.8666,1.8663,1.8666
GBPCAD,20250908,104200,1.8667,1.8667,1.8665,1.8666
GBPCAD,20250908,104300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,104400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,104500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,104600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,104700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,104800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,104900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,105000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,105100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,105200,1.8667,1.8667,1.8663,1.8663
GBPCAD,20250908,105300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250908,105400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250908,105500,1.8658,1.8658,1.8657,1.8658
GBPCAD,20250908,105600,1.8657,1.8659,1.8657,1.8659
GBPCAD,20250908,105700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250908,105800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250908,105900,1.8663,1.8665,1.8663,1.8664
GBPCAD,20250908,110000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,110100,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250908,110200,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,110300,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250908,110400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,110500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250908,110600,1.8665,1.8667,1.8664,1.8667
GBPCAD,20250908,110700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,110800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,110900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,111000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,111100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,111200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250908,111300,1.8668,1.8669,1.8667,1.8669
GBPCAD,20250908,111400,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,111500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250908,111600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,111700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250908,111800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,111900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250908,112000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,112100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,112200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,112300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,112400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,112500,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250908,112600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250908,112700,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,112800,1.8665,1.8666,1.8664,1.8665
GBPCAD,20250908,112900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,113000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,113100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,113200,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250908,113300,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250908,113400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,113500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,113600,1.8668,1.8671,1.8668,1.8670
GBPCAD,20250908,113700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,113800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250908,113900,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,114000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,114100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,114200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,114300,1.8669,1.8669,1.8666,1.8666
GBPCAD,20250908,114400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,114500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250908,114600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250908,114700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,114800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,114900,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,115000,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250908,115100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250908,115200,1.8662,1.8665,1.8662,1.8665
GBPCAD,20250908,115300,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250908,115400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,115500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,115600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250908,115700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250908,115800,1.8664,1.8664,1.8661,1.8661
GBPCAD,20250908,115900,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250908,120000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,120100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250908,120200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250908,120300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250908,120400,1.8658,1.8658,1.8653,1.8654
GBPCAD,20250908,120500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20250908,120600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250908,120700,1.8655,1.8657,1.8655,1.8656
GBPCAD,20250908,120800,1.8657,1.8658,1.8656,1.8658
GBPCAD,20250908,120900,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250908,121000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250908,121100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250908,121200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250908,121300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250908,121400,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250908,121500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250908,121600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250908,121700,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250908,121800,1.8654,1.8658,1.8654,1.8658
GBPCAD,20250908,121900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250908,122000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250908,122100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250908,122200,1.8658,1.8659,1.8657,1.8657
GBPCAD,20250908,122300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250908,122400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250908,122500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250908,122600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250908,122700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250908,122800,1.8657,1.8659,1.8656,1.8659
GBPCAD,20250908,122900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250908,123000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250908,123100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,123200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250908,123300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250908,123400,1.8662,1.8665,1.8662,1.8665
GBPCAD,20250908,123500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250908,123600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250908,123700,1.8667,1.8674,1.8667,1.8674
GBPCAD,20250908,123800,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250908,123900,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250908,124000,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250908,124100,1.8671,1.8671,1.8669,1.8670
GBPCAD,20250908,124200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,124300,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250908,124400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,124500,1.8668,1.8670,1.8667,1.8670
GBPCAD,20250908,124600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250908,124700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250908,124800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250908,124900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,125000,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250908,125100,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250908,125200,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250908,125300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,125400,1.8669,1.8671,1.8668,1.8671
GBPCAD,20250908,125500,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250908,125600,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250908,125700,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250908,125800,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250908,125900,1.8675,1.8676,1.8674,1.8675
GBPCAD,20250908,130000,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250908,130100,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250908,130200,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250908,130300,1.8672,1.8672,1.8666,1.8666
GBPCAD,20250908,130400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250908,130500,1.8669,1.8671,1.8667,1.8671
GBPCAD,20250908,130600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,130700,1.8672,1.8672,1.8669,1.8670
GBPCAD,20250908,130800,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250908,130900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250908,131000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,131100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250908,131200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,131300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250908,131400,1.8669,1.8672,1.8669,1.8671
GBPCAD,20250908,131500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250908,131600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250908,131700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250908,131800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250908,131900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,132000,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250908,132100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250908,132200,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250908,132300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,132400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250908,132500,1.8665,1.8666,1.8662,1.8663
GBPCAD,20250908,132600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250908,132700,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250908,132800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250908,132900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250908,133000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250908,133100,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250908,133200,1.8664,1.8666,1.8664,1.8665
GBPCAD,20250908,133300,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250908,133400,1.8667,1.8667,1.8664,1.8664
GBPCAD,20250908,133500,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250908,133600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250908,133700,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250908,133800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250908,133900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,134000,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250908,134100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,134200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,134300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250908,134400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250908,134500,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250908,134600,1.8674,1.8675,1.8673,1.8675
GBPCAD,20250908,134700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250908,134800,1.8676,1.8678,1.8676,1.8677
GBPCAD,20250908,134900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250908,135000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250908,135100,1.8678,1.8678,1.8675,1.8675
GBPCAD,20250908,135200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250908,135300,1.8672,1.8673,1.8670,1.8673
GBPCAD,20250908,135400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,135500,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250908,135600,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250908,135700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,135800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,135900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250908,140000,1.8672,1.8672,1.8669,1.8669
GBPCAD,20250908,140100,1.8668,1.8671,1.8668,1.8671
GBPCAD,20250908,140200,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250908,140300,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250908,140400,1.8673,1.8675,1.8673,1.8674
GBPCAD,20250908,140500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,140600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250908,140700,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250908,140800,1.8673,1.8674,1.8672,1.8674
GBPCAD,20250908,140900,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250908,141000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250908,141100,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250908,141200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250908,141300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250908,141400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,141500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250908,141600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250908,141700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250908,141800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250908,141900,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250908,142000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250908,142100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250908,142200,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250908,142300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250908,142400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250908,142500,1.8677,1.8680,1.8676,1.8680
GBPCAD,20250908,142600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250908,142700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250908,142800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250908,142900,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250908,143000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250908,143100,1.8679,1.8681,1.8679,1.8680
GBPCAD,20250908,143200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250908,143300,1.8681,1.8681,1.8678,1.8678
GBPCAD,20250908,143400,1.8680,1.8680,1.8677,1.8677
GBPCAD,20250908,143500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250908,143600,1.8676,1.8677,1.8675,1.8676
GBPCAD,20250908,143700,1.8677,1.8679,1.8676,1.8678
GBPCAD,20250908,143800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250908,143900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250908,144000,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250908,144100,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250908,144200,1.8676,1.8678,1.8674,1.8678
GBPCAD,20250908,144300,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250908,144400,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250908,144500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,144600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,144700,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250908,144800,1.8671,1.8671,1.8668,1.8669
GBPCAD,20250908,144900,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250908,145000,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250908,145100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250908,145200,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250908,145300,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250908,145400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250908,145500,1.8672,1.8673,1.8671,1.8673
GBPCAD,20250908,145600,1.8672,1.8673,1.8671,1.8673
GBPCAD,20250908,145700,1.8674,1.8680,1.8674,1.8678
GBPCAD,20250908,145800,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250908,145900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250908,150000,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250908,150100,1.8676,1.8676,1.8673,1.8673
GBPCAD,20250908,150200,1.8674,1.8674,1.8672,1.8674
GBPCAD,20250908,150300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,150400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250908,150500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250908,150600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250908,150700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250908,150800,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250908,150900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250908,151000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250908,151100,1.8674,1.8674,1.8672,1.8673
GBPCAD,20250908,151200,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250908,151300,1.8676,1.8677,1.8674,1.8677
GBPCAD,20250908,151400,1.8676,1.8678,1.8675,1.8678
GBPCAD,20250908,151500,1.8677,1.8677,1.8674,1.8675
GBPCAD,20250908,151600,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250908,151700,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250908,151800,1.8677,1.8680,1.8677,1.8678
GBPCAD,20250908,151900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250908,152000,1.8679,1.8682,1.8679,1.8682
GBPCAD,20250908,152100,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250908,152200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250908,152300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250908,152400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250908,152500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250908,152600,1.8682,1.8682,1.8679,1.8680
GBPCAD,20250908,152700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250908,152800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250908,152900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250908,153000,1.8683,1.8684,1.8682,1.8684
GBPCAD,20250908,153100,1.8683,1.8685,1.8683,1.8684
GBPCAD,20250908,153200,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250908,153300,1.8686,1.8687,1.8684,1.8687
GBPCAD,20250908,153400,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250908,153500,1.8690,1.8693,1.8690,1.8692
GBPCAD,20250908,153600,1.8693,1.8698,1.8693,1.8697
GBPCAD,20250908,153700,1.8698,1.8699,1.8697,1.8699
GBPCAD,20250908,153800,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250908,153900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250908,154000,1.8705,1.8708,1.8705,1.8708
GBPCAD,20250908,154100,1.8707,1.8708,1.8706,1.8707
GBPCAD,20250908,154200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250908,154300,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250908,154400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250908,154500,1.8705,1.8705,1.8702,1.8702
GBPCAD,20250908,154600,1.8703,1.8706,1.8703,1.8706
GBPCAD,20250908,154700,1.8707,1.8708,1.8705,1.8706
GBPCAD,20250908,154800,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250908,154900,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250908,155000,1.8711,1.8711,1.8707,1.8707
GBPCAD,20250908,155100,1.8708,1.8712,1.8708,1.8711
GBPCAD,20250908,155200,1.8710,1.8710,1.8706,1.8707
GBPCAD,20250908,155300,1.8708,1.8713,1.8708,1.8712
GBPCAD,20250908,155400,1.8711,1.8711,1.8709,1.8710
GBPCAD,20250908,155500,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250908,155600,1.8712,1.8712,1.8708,1.8709
GBPCAD,20250908,155700,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250908,155800,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250908,155900,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250908,160000,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250908,160100,1.8705,1.8706,1.8704,1.8704
GBPCAD,20250908,160200,1.8705,1.8711,1.8705,1.8708
GBPCAD,20250908,160300,1.8709,1.8713,1.8709,1.8713
GBPCAD,20250908,160400,1.8712,1.8714,1.8712,1.8713
GBPCAD,20250908,160500,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250908,160600,1.8713,1.8714,1.8710,1.8711
GBPCAD,20250908,160700,1.8709,1.8709,1.8705,1.8706
GBPCAD,20250908,160800,1.8707,1.8709,1.8705,1.8706
GBPCAD,20250908,160900,1.8707,1.8711,1.8707,1.8710
GBPCAD,20250908,161000,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250908,161100,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250908,161200,1.8710,1.8710,1.8706,1.8708
GBPCAD,20250908,161300,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250908,161400,1.8708,1.8708,1.8704,1.8704
GBPCAD,20250908,161500,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250908,161600,1.8700,1.8700,1.8697,1.8700
GBPCAD,20250908,161700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250908,161800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250908,161900,1.8701,1.8702,1.8699,1.8700
GBPCAD,20250908,162000,1.8701,1.8704,1.8701,1.8703
GBPCAD,20250908,162100,1.8702,1.8705,1.8702,1.8704
GBPCAD,20250908,162200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250908,162300,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250908,162400,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250908,162500,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250908,162600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250908,162700,1.8708,1.8709,1.8705,1.8705
GBPCAD,20250908,162800,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250908,162900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,163000,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,163100,1.8706,1.8706,1.8704,1.8705
GBPCAD,20250908,163200,1.8706,1.8706,1.8704,1.8704
GBPCAD,20250908,163300,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250908,163400,1.8704,1.8706,1.8703,1.8706
GBPCAD,20250908,163500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250908,163600,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250908,163700,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,163800,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250908,163900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250908,164000,1.8707,1.8707,1.8704,1.8704
GBPCAD,20250908,164100,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250908,164200,1.8703,1.8703,1.8699,1.8702
GBPCAD,20250908,164300,1.8701,1.8702,1.8700,1.8701
GBPCAD,20250908,164400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250908,164500,1.8702,1.8703,1.8701,1.8703
GBPCAD,20250908,164600,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,164700,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,164800,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250908,164900,1.8703,1.8703,1.8700,1.8703
GBPCAD,20250908,165000,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250908,165100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250908,165200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,165300,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250908,165400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250908,165500,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250908,165600,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250908,165700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250908,165800,1.8705,1.8705,1.8700,1.8700
GBPCAD,20250908,165900,1.8699,1.8703,1.8699,1.8703
GBPCAD,20250908,170000,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250908,170100,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250908,170200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,170300,1.8705,1.8705,1.8703,1.8705
GBPCAD,20250908,170400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,170500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,170600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250908,170700,1.8710,1.8711,1.8709,1.8710
GBPCAD,20250908,170800,1.8711,1.8715,1.8711,1.8715
GBPCAD,20250908,170900,1.8716,1.8717,1.8714,1.8717
GBPCAD,20250908,171000,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250908,171100,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250908,171200,1.8714,1.8717,1.8714,1.8717
GBPCAD,20250908,171300,1.8718,1.8719,1.8718,1.8718
GBPCAD,20250908,171400,1.8719,1.8720,1.8717,1.8717
GBPCAD,20250908,171500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250908,171600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250908,171700,1.8717,1.8717,1.8715,1.8715
GBPCAD,20250908,171800,1.8714,1.8716,1.8713,1.8713
GBPCAD,20250908,171900,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250908,172000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,172100,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250908,172200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250908,172300,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250908,172400,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250908,172500,1.8717,1.8717,1.8714,1.8716
GBPCAD,20250908,172600,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250908,172700,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250908,172800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,172900,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250908,173000,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,173100,1.8711,1.8715,1.8711,1.8715
GBPCAD,20250908,173200,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,173300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,173400,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250908,173500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,173600,1.8715,1.8715,1.8713,1.8714
GBPCAD,20250908,173700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,173800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,173900,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250908,174000,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250908,174100,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250908,174200,1.8717,1.8717,1.8715,1.8716
GBPCAD,20250908,174300,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250908,174400,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250908,174500,1.8716,1.8717,1.8715,1.8717
GBPCAD,20250908,174600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250908,174700,1.8715,1.8715,1.8713,1.8714
GBPCAD,20250908,174800,1.8713,1.8715,1.8713,1.8714
GBPCAD,20250908,174900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250908,175000,1.8717,1.8717,1.8715,1.8715
GBPCAD,20250908,175100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,175200,1.8715,1.8716,1.8714,1.8716
GBPCAD,20250908,175300,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,175400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250908,175500,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250908,175600,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250908,175700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,175800,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,175900,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250908,180000,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250908,180100,1.8718,1.8719,1.8717,1.8719
GBPCAD,20250908,180200,1.8718,1.8719,1.8717,1.8717
GBPCAD,20250908,180300,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250908,180400,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250908,180500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250908,180600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250908,180700,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250908,180800,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250908,180900,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250908,181000,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250908,181100,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250908,181200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250908,181300,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250908,181400,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250908,181500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250908,181600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250908,181700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250908,181800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250908,181900,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250908,182000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250908,182100,1.8722,1.8723,1.8722,1.8722
GBPCAD,20250908,182200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250908,182300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250908,182400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250908,182500,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250908,182600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250908,182700,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250908,182800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250908,182900,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250908,183000,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250908,183100,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250908,183200,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250908,183300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250908,183400,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250908,183500,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250908,183600,1.8714,1.8715,1.8713,1.8715
GBPCAD,20250908,183700,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250908,183800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250908,183900,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,184000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,184100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,184200,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250908,184300,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250908,184400,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,184500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,184600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,184700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,184800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,184900,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250908,185000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,185100,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,185200,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,185300,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,185400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,185500,1.8712,1.8713,1.8712,1.8712
GBPCAD,20250908,185600,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,185700,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250908,185800,1.8714,1.8715,1.8714,1.8714
GBPCAD,20250908,185900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,190000,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,190100,1.8713,1.8713,1.8711,1.8713
GBPCAD,20250908,190200,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,190300,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250908,190400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,190500,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250908,190600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,190700,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,190800,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250908,190900,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250908,191000,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,191100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,191200,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,191300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,191400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,191500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,191600,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250908,191700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,191800,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250908,191900,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,192000,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,192100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,192200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,192300,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250908,192400,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,192500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,192600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,192700,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250908,192800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,192900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,193000,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250908,193100,1.8716,1.8717,1.8715,1.8715
GBPCAD,20250908,193200,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250908,193300,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250908,193400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,193500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,193600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,193700,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,193800,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,193900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,194000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,194100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,194200,1.8711,1.8711,1.8709,1.8710
GBPCAD,20250908,194300,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250908,194400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250908,194500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250908,194600,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250908,194700,1.8708,1.8708,1.8706,1.8707
GBPCAD,20250908,194800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250908,194900,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,195000,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250908,195100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250908,195200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250908,195300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,195400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,195500,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250908,195600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,195700,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250908,195800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250908,195900,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250908,200000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250908,200100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250908,200200,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250908,200300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250908,200400,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250908,200500,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250908,200600,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250908,200700,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250908,200800,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,200900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,201000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250908,201100,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,201200,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250908,201300,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250908,201400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,201500,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250908,201600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250908,201700,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,201800,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250908,201900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250908,202000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,202100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,202200,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250908,202300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,202400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250908,202500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,202600,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,202700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,202800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,202900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,203000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,203100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250908,203200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,203300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,203400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,203500,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250908,203600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,203700,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,203800,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,203900,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250908,204000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,204100,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250908,204200,1.8715,1.8715,1.8712,1.8712
GBPCAD,20250908,204300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,204400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,204500,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250908,204600,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250908,204700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250908,204800,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250908,204900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,205000,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,205100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250908,205200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,205300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,205400,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,205500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250908,205600,1.8711,1.8711,1.8709,1.8710
GBPCAD,20250908,205700,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250908,205800,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250908,205900,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250908,210000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250908,210100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,210200,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250908,210300,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250908,210400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,210500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,210600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250908,210700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250908,210800,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250908,210900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250908,211000,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250908,211100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250908,211200,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250908,211300,1.8716,1.8716,1.8714,1.8715
GBPCAD,20250908,211400,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250908,211500,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250908,211600,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250908,211700,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250908,211800,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250908,211900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,212000,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250908,212100,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250908,212200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,212300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,212400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250908,212500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250908,212600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,212700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250908,212800,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250908,212900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,213000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,213100,1.8709,1.8709,1.8707,1.8707
GBPCAD,20250908,213200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,213300,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250908,213400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,213500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250908,213600,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250908,213700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250908,213800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250908,213900,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250908,214000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250908,214100,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250908,214200,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250908,214300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,214400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,214500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250908,214600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250908,214700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250908,214800,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250908,214900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250908,215000,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250908,215100,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250908,215200,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250908,215300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250908,215400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250908,215500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250908,215600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250908,215700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250908,215800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250908,215900,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250908,220000,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250908,220100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250908,220200,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250908,220300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250908,220400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250908,220500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250908,220600,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250908,220700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250908,220800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250908,220900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250908,221000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250908,221100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250908,221200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250908,221300,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250908,221400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250908,221500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250908,221600,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250908,221700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250908,221800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250908,221900,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250908,222000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250908,222100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250908,222200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250908,222300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250908,222400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250908,222500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250908,222600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250908,222700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250908,222800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250908,222900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250908,223000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250908,223100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250908,223200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250908,223300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250908,223400,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250908,223500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,223600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,223700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,223800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,223900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250908,224000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250908,224100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250908,224200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250908,224300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250908,224400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250908,224500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,224600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250908,224700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,224800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250908,224900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250908,225000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250908,225100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250908,225200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250908,225300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250908,225400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250908,225500,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250908,225600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250908,225700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250908,225800,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250908,225900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250908,230000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250908,230100,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250908,230200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250908,230300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250908,230400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250908,230500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250908,230600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250908,230700,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250908,230800,1.8693,1.8694,1.8691,1.8691
GBPCAD,20250908,230900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250908,231000,1.8692,1.8694,1.8692,1.8693
GBPCAD,20250908,231100,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250908,231200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250908,231300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250908,231400,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250908,231500,1.8691,1.8694,1.8690,1.8690
GBPCAD,20250908,231600,1.8691,1.8693,1.8690,1.8691
GBPCAD,20250908,231700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250908,231800,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250908,231900,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250908,232000,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250908,232100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250908,232200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250908,232300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250908,232400,1.8691,1.8692,1.8690,1.8692
GBPCAD,20250908,232500,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250908,232600,1.8692,1.8692,1.8690,1.8691
GBPCAD,20250908,232700,1.8690,1.8695,1.8690,1.8694
GBPCAD,20250908,232800,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250908,232900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250908,233000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250908,233100,1.8691,1.8693,1.8690,1.8690
GBPCAD,20250908,233200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250908,233300,1.8689,1.8689,1.8687,1.8688
GBPCAD,20250908,233400,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250908,233500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250908,233600,1.8689,1.8692,1.8689,1.8690
GBPCAD,20250908,233700,1.8688,1.8691,1.8688,1.8690
GBPCAD,20250908,233800,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250908,233900,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250908,234000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250908,234100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250908,234200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250908,234300,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250908,234400,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250908,234500,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250908,234600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250908,234700,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250908,234800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250908,234900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250908,235000,1.8690,1.8692,1.8689,1.8692
GBPCAD,20250908,235100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250908,235200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250908,235300,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250908,235400,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250908,235500,1.8690,1.8691,1.8688,1.8689
GBPCAD,20250908,235600,1.8690,1.8691,1.8689,1.8690
GBPCAD,20250908,235700,1.8689,1.8690,1.8688,1.8690
GBPCAD,20250908,235800,1.8691,1.8691,1.8687,1.8689
GBPCAD,20250908,235900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250909,000000,1.8688,1.8691,1.8688,1.8688
GBPAUD,20250908,000100,2.0598,2.0599,2.0594,2.0599
GBPAUD,20250908,000200,2.0598,2.0598,2.0594,2.0594
GBPAUD,20250908,000300,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250908,000400,2.0592,2.0593,2.0592,2.0592
GBPAUD,20250908,000500,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250908,000600,2.0590,2.0590,2.0587,2.0587
GBPAUD,20250908,000700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,000800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,000900,2.0586,2.0589,2.0586,2.0589
GBPAUD,20250908,001000,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250908,001100,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250908,001200,2.0585,2.0587,2.0585,2.0587
GBPAUD,20250908,001300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,001400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,001500,2.0586,2.0586,2.0585,2.0586
GBPAUD,20250908,001600,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250908,001700,2.0590,2.0590,2.0587,2.0588
GBPAUD,20250908,001800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250908,001900,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250908,002000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250908,002100,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250908,002200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,002300,2.0587,2.0590,2.0587,2.0590
GBPAUD,20250908,002400,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250908,002500,2.0587,2.0589,2.0586,2.0586
GBPAUD,20250908,002600,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250908,002700,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250908,002800,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250908,002900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,003000,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250908,003100,2.0588,2.0589,2.0587,2.0587
GBPAUD,20250908,003200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,003300,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,003400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,003500,2.0587,2.0588,2.0587,2.0587
GBPAUD,20250908,003600,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250908,003700,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250908,003800,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250908,003900,2.0588,2.0590,2.0587,2.0589
GBPAUD,20250908,004000,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250908,004100,2.0589,2.0591,2.0589,2.0591
GBPAUD,20250908,004200,2.0592,2.0592,2.0591,2.0592
GBPAUD,20250908,004300,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250908,004400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250908,004500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250908,004600,2.0591,2.0591,2.0589,2.0590
GBPAUD,20250908,004700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250908,004800,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250908,004900,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250908,005000,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250908,005100,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250908,005200,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250908,005300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250908,005400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250908,005500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250908,005600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250908,005700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250908,005800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250908,005900,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250908,010000,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250908,010100,2.0597,2.0599,2.0597,2.0599
GBPAUD,20250908,010200,2.0597,2.0597,2.0592,2.0592
GBPAUD,20250908,010300,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250908,010400,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250908,010500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250908,010600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250908,010700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250908,010800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250908,010900,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250908,011000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250908,011100,2.0589,2.0589,2.0586,2.0586
GBPAUD,20250908,011200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,011300,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250908,011400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,011500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,011600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,011700,2.0587,2.0587,2.0585,2.0586
GBPAUD,20250908,011800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,011900,2.0586,2.0587,2.0586,2.0586
GBPAUD,20250908,012000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,012100,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250908,012200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,012300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,012400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,012500,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,012600,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250908,012700,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250908,012800,2.0585,2.0586,2.0585,2.0585
GBPAUD,20250908,012900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,013000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,013100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,013200,2.0587,2.0588,2.0586,2.0587
GBPAUD,20250908,013300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,013400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,013500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,013600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250908,013700,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,013800,2.0587,2.0588,2.0587,2.0587
GBPAUD,20250908,013900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,014000,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,014100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,014200,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,014300,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,014400,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250908,014500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250908,014600,2.0590,2.0594,2.0590,2.0594
GBPAUD,20250908,014700,2.0593,2.0593,2.0590,2.0591
GBPAUD,20250908,014800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250908,014900,2.0590,2.0592,2.0590,2.0592
GBPAUD,20250908,015000,2.0591,2.0593,2.0591,2.0592
GBPAUD,20250908,015100,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250908,015200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250908,015300,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250908,015400,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250908,015500,2.0585,2.0587,2.0584,2.0587
GBPAUD,20250908,015600,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,015700,2.0586,2.0587,2.0586,2.0586
GBPAUD,20250908,015800,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250908,015900,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250908,020000,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250908,020100,2.0581,2.0582,2.0580,2.0581
GBPAUD,20250908,020200,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250908,020300,2.0578,2.0579,2.0577,2.0579
GBPAUD,20250908,020400,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250908,020500,2.0581,2.0583,2.0581,2.0582
GBPAUD,20250908,020600,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250908,020700,2.0583,2.0584,2.0582,2.0583
GBPAUD,20250908,020800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,020900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250908,021000,2.0581,2.0584,2.0581,2.0584
GBPAUD,20250908,021100,2.0583,2.0586,2.0583,2.0586
GBPAUD,20250908,021200,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250908,021300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250908,021400,2.0582,2.0584,2.0582,2.0582
GBPAUD,20250908,021500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250908,021600,2.0584,2.0584,2.0582,2.0583
GBPAUD,20250908,021700,2.0582,2.0583,2.0582,2.0582
GBPAUD,20250908,021800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,021900,2.0581,2.0581,2.0580,2.0581
GBPAUD,20250908,022000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,022100,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250908,022200,2.0580,2.0586,2.0580,2.0586
GBPAUD,20250908,022300,2.0587,2.0587,2.0583,2.0583
GBPAUD,20250908,022400,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250908,022500,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250908,022600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250908,022700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250908,022800,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250908,022900,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250908,023000,2.0577,2.0578,2.0577,2.0578
GBPAUD,20250908,023100,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250908,023200,2.0581,2.0584,2.0581,2.0584
GBPAUD,20250908,023300,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250908,023400,2.0585,2.0587,2.0585,2.0587
GBPAUD,20250908,023500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,023600,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,023700,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250908,023800,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250908,023900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250908,024000,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250908,024100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250908,024200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20250908,024300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,024400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,024500,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250908,024600,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250908,024700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250908,024800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250908,024900,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250908,025000,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250908,025100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250908,025200,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250908,025300,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,025400,2.0587,2.0587,2.0583,2.0584
GBPAUD,20250908,025500,2.0583,2.0583,2.0580,2.0580
GBPAUD,20250908,025600,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250908,025700,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250908,025800,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250908,025900,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250908,030000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250908,030100,2.0580,2.0580,2.0578,2.0578
GBPAUD,20250908,030200,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250908,030300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250908,030400,2.0583,2.0583,2.0580,2.0580
GBPAUD,20250908,030500,2.0581,2.0581,2.0580,2.0581
GBPAUD,20250908,030600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250908,030700,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250908,030800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250908,030900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250908,031000,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250908,031100,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250908,031200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,031300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20250908,031400,2.0584,2.0585,2.0584,2.0585
GBPAUD,20250908,031500,2.0586,2.0586,2.0583,2.0583
GBPAUD,20250908,031600,2.0584,2.0585,2.0584,2.0584
GBPAUD,20250908,031700,2.0585,2.0585,2.0583,2.0584
GBPAUD,20250908,031800,2.0583,2.0584,2.0583,2.0583
GBPAUD,20250908,031900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250908,032000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250908,032100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250908,032200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250908,032300,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250908,032400,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250908,032500,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250908,032600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250908,032700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250908,032800,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250908,032900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250908,033000,2.0583,2.0584,2.0582,2.0584
GBPAUD,20250908,033100,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250908,033200,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250908,033300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,033400,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250908,033500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,033600,2.0582,2.0583,2.0581,2.0582
GBPAUD,20250908,033700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250908,033800,2.0580,2.0581,2.0579,2.0579
GBPAUD,20250908,033900,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250908,034000,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250908,034100,2.0581,2.0581,2.0580,2.0581
GBPAUD,20250908,034200,2.0580,2.0580,2.0578,2.0579
GBPAUD,20250908,034300,2.0578,2.0579,2.0577,2.0579
GBPAUD,20250908,034400,2.0578,2.0578,2.0577,2.0577
GBPAUD,20250908,034500,2.0578,2.0578,2.0576,2.0577
GBPAUD,20250908,034600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250908,034700,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250908,034800,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250908,034900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250908,035000,2.0578,2.0578,2.0577,2.0577
GBPAUD,20250908,035100,2.0576,2.0577,2.0575,2.0575
GBPAUD,20250908,035200,2.0574,2.0575,2.0573,2.0573
GBPAUD,20250908,035300,2.0572,2.0572,2.0570,2.0572
GBPAUD,20250908,035400,2.0571,2.0571,2.0568,2.0568
GBPAUD,20250908,035500,2.0567,2.0568,2.0566,2.0568
GBPAUD,20250908,035600,2.0567,2.0567,2.0563,2.0563
GBPAUD,20250908,035700,2.0564,2.0564,2.0562,2.0563
GBPAUD,20250908,035800,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250908,035900,2.0560,2.0560,2.0554,2.0554
GBPAUD,20250908,040000,2.0555,2.0558,2.0555,2.0557
GBPAUD,20250908,040100,2.0556,2.0563,2.0556,2.0563
GBPAUD,20250908,040200,2.0564,2.0567,2.0563,2.0567
GBPAUD,20250908,040300,2.0568,2.0570,2.0568,2.0570
GBPAUD,20250908,040400,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250908,040500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250908,040600,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250908,040700,2.0573,2.0573,2.0570,2.0570
GBPAUD,20250908,040800,2.0571,2.0573,2.0571,2.0572
GBPAUD,20250908,040900,2.0573,2.0577,2.0573,2.0576
GBPAUD,20250908,041000,2.0575,2.0577,2.0575,2.0576
GBPAUD,20250908,041100,2.0577,2.0580,2.0577,2.0580
GBPAUD,20250908,041200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250908,041300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250908,041400,2.0582,2.0582,2.0580,2.0582
GBPAUD,20250908,041500,2.0583,2.0583,2.0580,2.0580
GBPAUD,20250908,041600,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250908,041700,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250908,041800,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250908,041900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250908,042000,2.0579,2.0581,2.0579,2.0581
GBPAUD,20250908,042100,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250908,042200,2.0583,2.0583,2.0581,2.0581
GBPAUD,20250908,042300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250908,042400,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250908,042500,2.0582,2.0584,2.0582,2.0584
GBPAUD,20250908,042600,2.0585,2.0585,2.0582,2.0585
GBPAUD,20250908,042700,2.0586,2.0586,2.0584,2.0584
GBPAUD,20250908,042800,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250908,042900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250908,043000,2.0584,2.0587,2.0584,2.0587
GBPAUD,20250908,043100,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250908,043200,2.0586,2.0587,2.0584,2.0584
GBPAUD,20250908,043300,2.0584,2.0585,2.0584,2.0585
GBPAUD,20250908,043400,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250908,043500,2.0584,2.0585,2.0584,2.0584
GBPAUD,20250908,043600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250908,043700,2.0583,2.0584,2.0583,2.0584
GBPAUD,20250908,043800,2.0585,2.0587,2.0585,2.0586
GBPAUD,20250908,043900,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250908,044000,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250908,044100,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250908,044200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250908,044300,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250908,044400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250908,044500,2.0578,2.0581,2.0578,2.0581
GBPAUD,20250908,044600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250908,044700,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250908,044800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250908,044900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250908,045000,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250908,045100,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250908,045200,2.0583,2.0583,2.0581,2.0581
GBPAUD,20250908,045300,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250908,045400,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250908,045500,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250908,045600,2.0580,2.0580,2.0575,2.0575
GBPAUD,20250908,045700,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250908,045800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250908,045900,2.0571,2.0572,2.0571,2.0571
GBPAUD,20250908,050000,2.0570,2.0570,2.0569,2.0570
GBPAUD,20250908,050100,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250908,050200,2.0570,2.0574,2.0570,2.0574
GBPAUD,20250908,050300,2.0575,2.0576,2.0574,2.0574
GBPAUD,20250908,050400,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250908,050500,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250908,050600,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250908,050700,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250908,050800,2.0577,2.0577,2.0573,2.0573
GBPAUD,20250908,050900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250908,051000,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250908,051100,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250908,051200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250908,051300,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250908,051400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250908,051500,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250908,051600,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250908,051700,2.0578,2.0579,2.0576,2.0576
GBPAUD,20250908,051800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250908,051900,2.0576,2.0577,2.0575,2.0575
GBPAUD,20250908,052000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250908,052100,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250908,052200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250908,052300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250908,052400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250908,052500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250908,052600,2.0573,2.0574,2.0573,2.0573
GBPAUD,20250908,052700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250908,052800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250908,052900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250908,053000,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250908,053100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250908,053200,2.0576,2.0576,2.0573,2.0573
GBPAUD,20250908,053300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250908,053400,2.0572,2.0572,2.0569,2.0569
GBPAUD,20250908,053500,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250908,053600,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250908,053700,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250908,053800,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250908,053900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,054000,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250908,054100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,054200,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250908,054300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,054400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,054500,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,054600,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250908,054700,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250908,054800,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250908,054900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250908,055000,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250908,055100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250908,055200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250908,055300,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250908,055400,2.0573,2.0573,2.0571,2.0571
GBPAUD,20250908,055500,2.0572,2.0573,2.0572,2.0572
GBPAUD,20250908,055600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250908,055700,2.0572,2.0572,2.0569,2.0569
GBPAUD,20250908,055800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,055900,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250908,060000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,060100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,060200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250908,060300,2.0571,2.0571,2.0568,2.0568
GBPAUD,20250908,060400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250908,060500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,060600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,060700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250908,060800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250908,060900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250908,061000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250908,061100,2.0569,2.0572,2.0569,2.0570
GBPAUD,20250908,061200,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250908,061300,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250908,061400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,061500,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250908,061600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250908,061700,2.0572,2.0573,2.0571,2.0571
GBPAUD,20250908,061800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,061900,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250908,062000,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250908,062100,2.0567,2.0567,2.0565,2.0565
GBPAUD,20250908,062200,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250908,062300,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250908,062400,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250908,062500,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250908,062600,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250908,062700,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250908,062800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250908,062900,2.0568,2.0570,2.0568,2.0570
GBPAUD,20250908,063000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250908,063100,2.0573,2.0573,2.0570,2.0572
GBPAUD,20250908,063200,2.0571,2.0571,2.0569,2.0570
GBPAUD,20250908,063300,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250908,063400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,063500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,063600,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250908,063700,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250908,063800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,063900,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250908,064000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,064100,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250908,064200,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250908,064300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250908,064400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250908,064500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250908,064600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250908,064700,2.0574,2.0574,2.0571,2.0571
GBPAUD,20250908,064800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250908,064900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250908,065000,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250908,065100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,065200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250908,065300,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250908,065400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250908,065500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250908,065600,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250908,065700,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250908,065800,2.0563,2.0564,2.0562,2.0562
GBPAUD,20250908,065900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250908,070000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250908,070100,2.0561,2.0564,2.0561,2.0564
GBPAUD,20250908,070200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250908,070300,2.0563,2.0565,2.0563,2.0565
GBPAUD,20250908,070400,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250908,070500,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250908,070600,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250908,070700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250908,070800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250908,070900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250908,071000,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250908,071100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250908,071200,2.0562,2.0562,2.0560,2.0562
GBPAUD,20250908,071300,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250908,071400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250908,071500,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250908,071600,2.0563,2.0563,2.0562,2.0563
GBPAUD,20250908,071700,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250908,071800,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250908,071900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250908,072000,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250908,072100,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250908,072200,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250908,072300,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250908,072400,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250908,072500,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250908,072600,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250908,072700,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250908,072800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250908,072900,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250908,073000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250908,073100,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250908,073200,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250908,073300,2.0564,2.0566,2.0564,2.0564
GBPAUD,20250908,073400,2.0563,2.0563,2.0561,2.0562
GBPAUD,20250908,073500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250908,073600,2.0564,2.0565,2.0564,2.0564
GBPAUD,20250908,073700,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250908,073800,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250908,073900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250908,074000,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250908,074100,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250908,074200,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250908,074300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250908,074400,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250908,074500,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250908,074600,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250908,074700,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250908,074800,2.0560,2.0560,2.0559,2.0560
GBPAUD,20250908,074900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250908,075000,2.0558,2.0558,2.0554,2.0554
GBPAUD,20250908,075100,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,075200,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250908,075300,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,075400,2.0556,2.0557,2.0554,2.0554
GBPAUD,20250908,075500,2.0553,2.0554,2.0551,2.0554
GBPAUD,20250908,075600,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250908,075700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,075800,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250908,075900,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250908,080000,2.0553,2.0553,2.0552,2.0553
GBPAUD,20250908,080100,2.0554,2.0558,2.0554,2.0557
GBPAUD,20250908,080200,2.0558,2.0559,2.0557,2.0559
GBPAUD,20250908,080300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250908,080400,2.0558,2.0558,2.0551,2.0552
GBPAUD,20250908,080500,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250908,080600,2.0551,2.0552,2.0550,2.0552
GBPAUD,20250908,080700,2.0551,2.0551,2.0549,2.0550
GBPAUD,20250908,080800,2.0551,2.0552,2.0549,2.0552
GBPAUD,20250908,080900,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250908,081000,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250908,081100,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250908,081200,2.0551,2.0553,2.0551,2.0553
GBPAUD,20250908,081300,2.0554,2.0554,2.0551,2.0551
GBPAUD,20250908,081400,2.0552,2.0552,2.0549,2.0550
GBPAUD,20250908,081500,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250908,081600,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250908,081700,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250908,081800,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,081900,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250908,082000,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250908,082100,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250908,082200,2.0553,2.0555,2.0553,2.0553
GBPAUD,20250908,082300,2.0554,2.0558,2.0554,2.0557
GBPAUD,20250908,082400,2.0556,2.0558,2.0555,2.0556
GBPAUD,20250908,082500,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250908,082600,2.0553,2.0556,2.0553,2.0554
GBPAUD,20250908,082700,2.0553,2.0555,2.0553,2.0555
GBPAUD,20250908,082800,2.0556,2.0556,2.0553,2.0553
GBPAUD,20250908,082900,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250908,083000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,083100,2.0553,2.0556,2.0553,2.0556
GBPAUD,20250908,083200,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250908,083300,2.0555,2.0557,2.0555,2.0556
GBPAUD,20250908,083400,2.0557,2.0557,2.0552,2.0556
GBPAUD,20250908,083500,2.0557,2.0558,2.0556,2.0557
GBPAUD,20250908,083600,2.0558,2.0558,2.0556,2.0557
GBPAUD,20250908,083700,2.0558,2.0558,2.0555,2.0555
GBPAUD,20250908,083800,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,083900,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,084000,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,084100,2.0554,2.0555,2.0553,2.0555
GBPAUD,20250908,084200,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250908,084300,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250908,084400,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250908,084500,2.0551,2.0552,2.0549,2.0552
GBPAUD,20250908,084600,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250908,084700,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250908,084800,2.0552,2.0554,2.0552,2.0553
GBPAUD,20250908,084900,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,085000,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,085100,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250908,085200,2.0555,2.0555,2.0553,2.0554
GBPAUD,20250908,085300,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250908,085400,2.0554,2.0554,2.0552,2.0553
GBPAUD,20250908,085500,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250908,085600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,085700,2.0551,2.0551,2.0548,2.0548
GBPAUD,20250908,085800,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250908,085900,2.0549,2.0552,2.0549,2.0551
GBPAUD,20250908,090000,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,090100,2.0552,2.0552,2.0548,2.0549
GBPAUD,20250908,090200,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250908,090300,2.0548,2.0548,2.0545,2.0546
GBPAUD,20250908,090400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250908,090500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,090600,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250908,090700,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250908,090800,2.0543,2.0543,2.0541,2.0543
GBPAUD,20250908,090900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,091000,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250908,091100,2.0542,2.0544,2.0541,2.0544
GBPAUD,20250908,091200,2.0545,2.0547,2.0545,2.0545
GBPAUD,20250908,091300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,091400,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250908,091500,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250908,091600,2.0540,2.0541,2.0540,2.0540
GBPAUD,20250908,091700,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250908,091800,2.0537,2.0538,2.0535,2.0536
GBPAUD,20250908,091900,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250908,092000,2.0534,2.0536,2.0534,2.0534
GBPAUD,20250908,092100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250908,092200,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250908,092300,2.0532,2.0534,2.0531,2.0534
GBPAUD,20250908,092400,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250908,092500,2.0536,2.0538,2.0535,2.0538
GBPAUD,20250908,092600,2.0537,2.0538,2.0536,2.0537
GBPAUD,20250908,092700,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250908,092800,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250908,092900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250908,093000,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250908,093100,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250908,093200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250908,093300,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250908,093400,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250908,093500,2.0530,2.0531,2.0528,2.0528
GBPAUD,20250908,093600,2.0529,2.0529,2.0527,2.0529
GBPAUD,20250908,093700,2.0530,2.0531,2.0528,2.0528
GBPAUD,20250908,093800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250908,093900,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250908,094000,2.0527,2.0531,2.0527,2.0531
GBPAUD,20250908,094100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250908,094200,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250908,094300,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250908,094400,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250908,094500,2.0531,2.0533,2.0531,2.0531
GBPAUD,20250908,094600,2.0530,2.0532,2.0530,2.0531
GBPAUD,20250908,094700,2.0530,2.0531,2.0529,2.0530
GBPAUD,20250908,094800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250908,094900,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250908,095000,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250908,095100,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250908,095200,2.0522,2.0526,2.0522,2.0526
GBPAUD,20250908,095300,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250908,095400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250908,095500,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250908,095600,2.0523,2.0524,2.0521,2.0523
GBPAUD,20250908,095700,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250908,095800,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250908,095900,2.0522,2.0523,2.0519,2.0519
GBPAUD,20250908,100000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250908,100100,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250908,100200,2.0521,2.0523,2.0520,2.0523
GBPAUD,20250908,100300,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250908,100400,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250908,100500,2.0527,2.0528,2.0526,2.0526
GBPAUD,20250908,100600,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250908,100700,2.0525,2.0528,2.0524,2.0528
GBPAUD,20250908,100800,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250908,100900,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250908,101000,2.0527,2.0528,2.0526,2.0526
GBPAUD,20250908,101100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250908,101200,2.0525,2.0528,2.0525,2.0528
GBPAUD,20250908,101300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250908,101400,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250908,101500,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250908,101600,2.0527,2.0527,2.0523,2.0524
GBPAUD,20250908,101700,2.0525,2.0526,2.0524,2.0524
GBPAUD,20250908,101800,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250908,101900,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250908,102000,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250908,102100,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250908,102200,2.0525,2.0525,2.0522,2.0522
GBPAUD,20250908,102300,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250908,102400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250908,102500,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250908,102600,2.0520,2.0520,2.0518,2.0520
GBPAUD,20250908,102700,2.0521,2.0522,2.0519,2.0519
GBPAUD,20250908,102800,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250908,102900,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250908,103000,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250908,103100,2.0520,2.0520,2.0519,2.0520
GBPAUD,20250908,103200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250908,103300,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250908,103400,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,103500,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250908,103600,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,103700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,103800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,103900,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250908,104000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250908,104100,2.0516,2.0520,2.0516,2.0520
GBPAUD,20250908,104200,2.0521,2.0521,2.0520,2.0521
GBPAUD,20250908,104300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250908,104400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250908,104500,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250908,104600,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250908,104700,2.0519,2.0521,2.0519,2.0520
GBPAUD,20250908,104800,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250908,104900,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250908,105000,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250908,105100,2.0522,2.0522,2.0521,2.0522
GBPAUD,20250908,105200,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250908,105300,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250908,105400,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250908,105500,2.0516,2.0517,2.0515,2.0517
GBPAUD,20250908,105600,2.0516,2.0519,2.0516,2.0519
GBPAUD,20250908,105700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250908,105800,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250908,105900,2.0517,2.0520,2.0517,2.0517
GBPAUD,20250908,110000,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250908,110100,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,110200,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250908,110300,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,110400,2.0518,2.0518,2.0517,2.0518
GBPAUD,20250908,110500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,110600,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250908,110700,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250908,110800,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250908,110900,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250908,111000,2.0521,2.0521,2.0518,2.0518
GBPAUD,20250908,111100,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250908,111200,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250908,111300,2.0516,2.0516,2.0515,2.0516
GBPAUD,20250908,111400,2.0517,2.0517,2.0515,2.0516
GBPAUD,20250908,111500,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250908,111600,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,111700,2.0516,2.0516,2.0515,2.0516
GBPAUD,20250908,111800,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250908,111900,2.0519,2.0521,2.0519,2.0519
GBPAUD,20250908,112000,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250908,112100,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250908,112200,2.0516,2.0516,2.0514,2.0515
GBPAUD,20250908,112300,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250908,112400,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250908,112500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,112600,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250908,112700,2.0520,2.0520,2.0518,2.0518
GBPAUD,20250908,112800,2.0517,2.0522,2.0517,2.0522
GBPAUD,20250908,112900,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250908,113000,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250908,113100,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250908,113200,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250908,113300,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250908,113400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250908,113500,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250908,113600,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250908,113700,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250908,113800,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250908,113900,2.0524,2.0524,2.0520,2.0520
GBPAUD,20250908,114000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250908,114100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250908,114200,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250908,114300,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250908,114400,2.0516,2.0518,2.0516,2.0518
GBPAUD,20250908,114500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250908,114600,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250908,114700,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,114800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,114900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,115000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250908,115100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250908,115200,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250908,115300,2.0518,2.0518,2.0515,2.0515
GBPAUD,20250908,115400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250908,115500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250908,115600,2.0516,2.0518,2.0516,2.0517
GBPAUD,20250908,115700,2.0516,2.0516,2.0515,2.0516
GBPAUD,20250908,115800,2.0517,2.0519,2.0517,2.0518
GBPAUD,20250908,115900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250908,120000,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250908,120100,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250908,120200,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,120300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250908,120400,2.0516,2.0516,2.0510,2.0511
GBPAUD,20250908,120500,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250908,120600,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250908,120700,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250908,120800,2.0514,2.0517,2.0514,2.0517
GBPAUD,20250908,120900,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,121000,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,121100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250908,121200,2.0518,2.0518,2.0513,2.0513
GBPAUD,20250908,121300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250908,121400,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250908,121500,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250908,121600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250908,121700,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250908,121800,2.0512,2.0515,2.0511,2.0515
GBPAUD,20250908,121900,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250908,122000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250908,122100,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250908,122200,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250908,122300,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250908,122400,2.0516,2.0518,2.0516,2.0518
GBPAUD,20250908,122500,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250908,122600,2.0515,2.0515,2.0514,2.0515
GBPAUD,20250908,122700,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250908,122800,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250908,122900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250908,123000,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250908,123100,2.0518,2.0519,2.0517,2.0518
GBPAUD,20250908,123200,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250908,123300,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250908,123400,2.0517,2.0520,2.0517,2.0520
GBPAUD,20250908,123500,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250908,123600,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250908,123700,2.0521,2.0526,2.0521,2.0526
GBPAUD,20250908,123800,2.0527,2.0527,2.0524,2.0524
GBPAUD,20250908,123900,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250908,124000,2.0528,2.0529,2.0524,2.0524
GBPAUD,20250908,124100,2.0525,2.0526,2.0523,2.0526
GBPAUD,20250908,124200,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250908,124300,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250908,124400,2.0524,2.0524,2.0521,2.0522
GBPAUD,20250908,124500,2.0520,2.0522,2.0518,2.0522
GBPAUD,20250908,124600,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250908,124700,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250908,124800,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250908,124900,2.0524,2.0524,2.0523,2.0524
GBPAUD,20250908,125000,2.0525,2.0530,2.0525,2.0530
GBPAUD,20250908,125100,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250908,125200,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250908,125300,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250908,125400,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250908,125500,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250908,125600,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250908,125700,2.0530,2.0533,2.0529,2.0533
GBPAUD,20250908,125800,2.0534,2.0535,2.0533,2.0535
GBPAUD,20250908,125900,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250908,130000,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250908,130100,2.0536,2.0536,2.0533,2.0534
GBPAUD,20250908,130200,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250908,130300,2.0535,2.0535,2.0529,2.0529
GBPAUD,20250908,130400,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250908,130500,2.0531,2.0531,2.0529,2.0531
GBPAUD,20250908,130600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250908,130700,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250908,130800,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250908,130900,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250908,131000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250908,131100,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250908,131200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250908,131300,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250908,131400,2.0529,2.0533,2.0529,2.0532
GBPAUD,20250908,131500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250908,131600,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250908,131700,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250908,131800,2.0531,2.0531,2.0526,2.0526
GBPAUD,20250908,131900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250908,132000,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250908,132100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250908,132200,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250908,132300,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250908,132400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250908,132500,2.0526,2.0526,2.0523,2.0524
GBPAUD,20250908,132600,2.0524,2.0524,2.0523,2.0524
GBPAUD,20250908,132700,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250908,132800,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250908,132900,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250908,133000,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250908,133100,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250908,133200,2.0528,2.0530,2.0527,2.0527
GBPAUD,20250908,133300,2.0526,2.0527,2.0524,2.0524
GBPAUD,20250908,133400,2.0523,2.0523,2.0520,2.0520
GBPAUD,20250908,133500,2.0521,2.0521,2.0519,2.0521
GBPAUD,20250908,133600,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250908,133700,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250908,133800,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250908,133900,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250908,134000,2.0521,2.0521,2.0519,2.0521
GBPAUD,20250908,134100,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250908,134200,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250908,134300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250908,134400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250908,134500,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250908,134600,2.0521,2.0523,2.0520,2.0523
GBPAUD,20250908,134700,2.0524,2.0524,2.0522,2.0523
GBPAUD,20250908,134800,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250908,134900,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250908,135000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250908,135100,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250908,135200,2.0522,2.0526,2.0522,2.0524
GBPAUD,20250908,135300,2.0523,2.0526,2.0522,2.0526
GBPAUD,20250908,135400,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250908,135500,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250908,135600,2.0527,2.0530,2.0527,2.0527
GBPAUD,20250908,135700,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250908,135800,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250908,135900,2.0527,2.0527,2.0525,2.0526
GBPAUD,20250908,140000,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250908,140100,2.0522,2.0525,2.0522,2.0524
GBPAUD,20250908,140200,2.0525,2.0526,2.0523,2.0524
GBPAUD,20250908,140300,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250908,140400,2.0528,2.0529,2.0528,2.0528
GBPAUD,20250908,140500,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250908,140600,2.0526,2.0528,2.0526,2.0526
GBPAUD,20250908,140700,2.0527,2.0527,2.0526,2.0527
GBPAUD,20250908,140800,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250908,140900,2.0530,2.0530,2.0528,2.0529
GBPAUD,20250908,141000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250908,141100,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250908,141200,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250908,141300,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250908,141400,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250908,141500,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250908,141600,2.0535,2.0537,2.0535,2.0536
GBPAUD,20250908,141700,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250908,141800,2.0534,2.0537,2.0534,2.0537
GBPAUD,20250908,141900,2.0536,2.0537,2.0535,2.0536
GBPAUD,20250908,142000,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250908,142100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250908,142200,2.0536,2.0537,2.0535,2.0535
GBPAUD,20250908,142300,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250908,142400,2.0533,2.0535,2.0532,2.0533
GBPAUD,20250908,142500,2.0534,2.0538,2.0533,2.0538
GBPAUD,20250908,142600,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250908,142700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250908,142800,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250908,142900,2.0539,2.0540,2.0538,2.0539
GBPAUD,20250908,143000,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250908,143100,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250908,143200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250908,143300,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250908,143400,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250908,143500,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250908,143600,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250908,143700,2.0542,2.0543,2.0540,2.0543
GBPAUD,20250908,143800,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250908,143900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,144000,2.0542,2.0543,2.0540,2.0540
GBPAUD,20250908,144100,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250908,144200,2.0541,2.0541,2.0539,2.0541
GBPAUD,20250908,144300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250908,144400,2.0540,2.0540,2.0536,2.0536
GBPAUD,20250908,144500,2.0535,2.0535,2.0533,2.0534
GBPAUD,20250908,144600,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250908,144700,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250908,144800,2.0533,2.0533,2.0530,2.0531
GBPAUD,20250908,144900,2.0530,2.0530,2.0527,2.0527
GBPAUD,20250908,145000,2.0528,2.0532,2.0528,2.0531
GBPAUD,20250908,145100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250908,145200,2.0532,2.0536,2.0532,2.0536
GBPAUD,20250908,145300,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250908,145400,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250908,145500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250908,145600,2.0533,2.0534,2.0532,2.0533
GBPAUD,20250908,145700,2.0532,2.0536,2.0532,2.0533
GBPAUD,20250908,145800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250908,145900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250908,150000,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250908,150100,2.0528,2.0528,2.0525,2.0525
GBPAUD,20250908,150200,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250908,150300,2.0530,2.0530,2.0526,2.0526
GBPAUD,20250908,150400,2.0527,2.0528,2.0526,2.0526
GBPAUD,20250908,150500,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250908,150600,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250908,150700,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250908,150800,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250908,150900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250908,151000,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250908,151100,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250908,151200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250908,151300,2.0523,2.0526,2.0523,2.0526
GBPAUD,20250908,151400,2.0527,2.0529,2.0526,2.0528
GBPAUD,20250908,151500,2.0529,2.0530,2.0526,2.0527
GBPAUD,20250908,151600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250908,151700,2.0525,2.0525,2.0524,2.0525
GBPAUD,20250908,151800,2.0526,2.0529,2.0526,2.0528
GBPAUD,20250908,151900,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250908,152000,2.0529,2.0534,2.0529,2.0534
GBPAUD,20250908,152100,2.0535,2.0540,2.0535,2.0539
GBPAUD,20250908,152200,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250908,152300,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250908,152400,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250908,152500,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250908,152600,2.0535,2.0535,2.0533,2.0535
GBPAUD,20250908,152700,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250908,152800,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250908,152900,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250908,153000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250908,153100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250908,153200,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250908,153300,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250908,153400,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250908,153500,2.0538,2.0541,2.0538,2.0541
GBPAUD,20250908,153600,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250908,153700,2.0543,2.0544,2.0541,2.0544
GBPAUD,20250908,153800,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250908,153900,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250908,154000,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,154100,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250908,154200,2.0552,2.0552,2.0547,2.0547
GBPAUD,20250908,154300,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,154400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250908,154500,2.0545,2.0545,2.0541,2.0543
GBPAUD,20250908,154600,2.0544,2.0546,2.0541,2.0542
GBPAUD,20250908,154700,2.0543,2.0544,2.0541,2.0543
GBPAUD,20250908,154800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250908,154900,2.0546,2.0548,2.0546,2.0548
GBPAUD,20250908,155000,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250908,155100,2.0547,2.0555,2.0547,2.0554
GBPAUD,20250908,155200,2.0552,2.0552,2.0547,2.0547
GBPAUD,20250908,155300,2.0548,2.0554,2.0548,2.0552
GBPAUD,20250908,155400,2.0551,2.0553,2.0550,2.0553
GBPAUD,20250908,155500,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,155600,2.0553,2.0553,2.0549,2.0551
GBPAUD,20250908,155700,2.0552,2.0554,2.0550,2.0550
GBPAUD,20250908,155800,2.0551,2.0551,2.0549,2.0551
GBPAUD,20250908,155900,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250908,160000,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250908,160100,2.0550,2.0558,2.0550,2.0557
GBPAUD,20250908,160200,2.0556,2.0557,2.0553,2.0553
GBPAUD,20250908,160300,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,160400,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250908,160500,2.0552,2.0552,2.0549,2.0550
GBPAUD,20250908,160600,2.0551,2.0552,2.0547,2.0547
GBPAUD,20250908,160700,2.0546,2.0546,2.0538,2.0540
GBPAUD,20250908,160800,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250908,160900,2.0541,2.0545,2.0541,2.0544
GBPAUD,20250908,161000,2.0545,2.0546,2.0543,2.0546
GBPAUD,20250908,161100,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250908,161200,2.0545,2.0548,2.0545,2.0548
GBPAUD,20250908,161300,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250908,161400,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250908,161500,2.0546,2.0546,2.0542,2.0543
GBPAUD,20250908,161600,2.0542,2.0546,2.0541,2.0546
GBPAUD,20250908,161700,2.0545,2.0546,2.0545,2.0545
GBPAUD,20250908,161800,2.0546,2.0547,2.0545,2.0547
GBPAUD,20250908,161900,2.0548,2.0548,2.0546,2.0548
GBPAUD,20250908,162000,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250908,162100,2.0551,2.0551,2.0549,2.0550
GBPAUD,20250908,162200,2.0551,2.0551,2.0550,2.0551
GBPAUD,20250908,162300,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250908,162400,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,162500,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250908,162600,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,162700,2.0549,2.0550,2.0546,2.0546
GBPAUD,20250908,162800,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250908,162900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,163000,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250908,163100,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250908,163200,2.0547,2.0548,2.0545,2.0545
GBPAUD,20250908,163300,2.0546,2.0549,2.0546,2.0548
GBPAUD,20250908,163400,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250908,163500,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250908,163600,2.0550,2.0550,2.0549,2.0550
GBPAUD,20250908,163700,2.0551,2.0553,2.0551,2.0552
GBPAUD,20250908,163800,2.0551,2.0551,2.0550,2.0551
GBPAUD,20250908,163900,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250908,164000,2.0551,2.0551,2.0549,2.0550
GBPAUD,20250908,164100,2.0551,2.0552,2.0549,2.0552
GBPAUD,20250908,164200,2.0551,2.0551,2.0548,2.0548
GBPAUD,20250908,164300,2.0547,2.0551,2.0547,2.0550
GBPAUD,20250908,164400,2.0551,2.0551,2.0550,2.0551
GBPAUD,20250908,164500,2.0552,2.0554,2.0551,2.0554
GBPAUD,20250908,164600,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250908,164700,2.0553,2.0553,2.0552,2.0553
GBPAUD,20250908,164800,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250908,164900,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250908,165000,2.0550,2.0555,2.0550,2.0554
GBPAUD,20250908,165100,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250908,165200,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250908,165300,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,165400,2.0551,2.0552,2.0550,2.0552
GBPAUD,20250908,165500,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,165600,2.0551,2.0551,2.0547,2.0547
GBPAUD,20250908,165700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,165800,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250908,165900,2.0544,2.0549,2.0544,2.0549
GBPAUD,20250908,170000,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250908,170100,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250908,170200,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,170300,2.0552,2.0552,2.0550,2.0551
GBPAUD,20250908,170400,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250908,170500,2.0553,2.0557,2.0553,2.0555
GBPAUD,20250908,170600,2.0554,2.0554,2.0551,2.0552
GBPAUD,20250908,170700,2.0551,2.0553,2.0551,2.0553
GBPAUD,20250908,170800,2.0552,2.0555,2.0552,2.0555
GBPAUD,20250908,170900,2.0554,2.0555,2.0552,2.0555
GBPAUD,20250908,171000,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,171100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,171200,2.0550,2.0550,2.0549,2.0550
GBPAUD,20250908,171300,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,171400,2.0553,2.0553,2.0550,2.0550
GBPAUD,20250908,171500,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,171600,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250908,171700,2.0555,2.0555,2.0553,2.0555
GBPAUD,20250908,171800,2.0554,2.0555,2.0552,2.0552
GBPAUD,20250908,171900,2.0551,2.0554,2.0551,2.0552
GBPAUD,20250908,172000,2.0553,2.0554,2.0552,2.0553
GBPAUD,20250908,172100,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250908,172200,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250908,172300,2.0557,2.0557,2.0555,2.0556
GBPAUD,20250908,172400,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250908,172500,2.0554,2.0554,2.0551,2.0554
GBPAUD,20250908,172600,2.0553,2.0553,2.0550,2.0550
GBPAUD,20250908,172700,2.0549,2.0550,2.0548,2.0549
GBPAUD,20250908,172800,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,172900,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250908,173000,2.0546,2.0546,2.0545,2.0546
GBPAUD,20250908,173100,2.0545,2.0550,2.0545,2.0550
GBPAUD,20250908,173200,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250908,173300,2.0551,2.0554,2.0550,2.0554
GBPAUD,20250908,173400,2.0553,2.0553,2.0552,2.0553
GBPAUD,20250908,173500,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250908,173600,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250908,173700,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250908,173800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,173900,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250908,174000,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250908,174100,2.0555,2.0555,2.0553,2.0555
GBPAUD,20250908,174200,2.0556,2.0556,2.0553,2.0553
GBPAUD,20250908,174300,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,174400,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,174500,2.0553,2.0553,2.0551,2.0553
GBPAUD,20250908,174600,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,174700,2.0551,2.0552,2.0549,2.0551
GBPAUD,20250908,174800,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,174900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,175000,2.0551,2.0552,2.0550,2.0550
GBPAUD,20250908,175100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,175200,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250908,175300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,175400,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250908,175500,2.0549,2.0550,2.0548,2.0548
GBPAUD,20250908,175600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,175700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,175800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,175900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,180000,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250908,180100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,180200,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,180300,2.0551,2.0553,2.0549,2.0552
GBPAUD,20250908,180400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,180500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250908,180600,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,180700,2.0554,2.0554,2.0552,2.0554
GBPAUD,20250908,180800,2.0555,2.0555,2.0553,2.0553
GBPAUD,20250908,180900,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250908,181000,2.0555,2.0555,2.0553,2.0553
GBPAUD,20250908,181100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,181200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,181300,2.0554,2.0555,2.0553,2.0554
GBPAUD,20250908,181400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,181500,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250908,181600,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,181700,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,181800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,181900,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250908,182000,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,182100,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250908,182200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,182300,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,182400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,182500,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250908,182600,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250908,182700,2.0553,2.0555,2.0553,2.0555
GBPAUD,20250908,182800,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250908,182900,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250908,183000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,183100,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250908,183200,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250908,183300,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250908,183400,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250908,183500,2.0548,2.0552,2.0548,2.0550
GBPAUD,20250908,183600,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250908,183700,2.0551,2.0551,2.0550,2.0551
GBPAUD,20250908,183800,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,183900,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,184000,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,184100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,184200,2.0550,2.0551,2.0548,2.0551
GBPAUD,20250908,184300,2.0552,2.0552,2.0549,2.0549
GBPAUD,20250908,184400,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250908,184500,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250908,184600,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,184700,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250908,184800,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,184900,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250908,185000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,185100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,185200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,185300,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,185400,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250908,185500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250908,185600,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250908,185700,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250908,185800,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250908,185900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,190000,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250908,190100,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250908,190200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,190300,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250908,190400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,190500,2.0555,2.0557,2.0555,2.0556
GBPAUD,20250908,190600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250908,190700,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250908,190800,2.0559,2.0559,2.0555,2.0555
GBPAUD,20250908,190900,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250908,191000,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250908,191100,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250908,191200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,191300,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,191400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,191500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,191600,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,191700,2.0556,2.0557,2.0556,2.0556
GBPAUD,20250908,191800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,191900,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250908,192000,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250908,192100,2.0556,2.0556,2.0554,2.0555
GBPAUD,20250908,192200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,192300,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,192400,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250908,192500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,192600,2.0556,2.0557,2.0555,2.0555
GBPAUD,20250908,192700,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250908,192800,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250908,192900,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250908,193000,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250908,193100,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250908,193200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,193300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,193400,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,193500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,193600,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,193700,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,193800,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250908,193900,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250908,194000,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250908,194100,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250908,194200,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250908,194300,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,194400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,194500,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,194600,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,194700,2.0553,2.0553,2.0549,2.0550
GBPAUD,20250908,194800,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,194900,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250908,195000,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250908,195100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,195200,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250908,195300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,195400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,195500,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250908,195600,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250908,195700,2.0549,2.0549,2.0547,2.0549
GBPAUD,20250908,195800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250908,195900,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250908,200000,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250908,200100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,200200,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250908,200300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,200400,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250908,200500,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250908,200600,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250908,200700,2.0552,2.0552,2.0549,2.0549
GBPAUD,20250908,200800,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250908,200900,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250908,201000,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250908,201100,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250908,201200,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,201300,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250908,201400,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,201500,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250908,201600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,201700,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250908,201800,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250908,201900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,202000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,202100,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250908,202200,2.0554,2.0554,2.0550,2.0550
GBPAUD,20250908,202300,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,202400,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,202500,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,202600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,202700,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250908,202800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,202900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203300,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250908,203400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203500,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250908,203600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,203800,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,203900,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250908,204000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,204100,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250908,204200,2.0556,2.0556,2.0553,2.0553
GBPAUD,20250908,204300,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,204400,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,204500,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250908,204600,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250908,204700,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250908,204800,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250908,204900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,205000,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250908,205100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250908,205200,2.0551,2.0551,2.0548,2.0549
GBPAUD,20250908,205300,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250908,205400,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,205500,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,205600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,205700,2.0549,2.0551,2.0548,2.0551
GBPAUD,20250908,205800,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250908,205900,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250908,210000,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250908,210100,2.0551,2.0552,2.0549,2.0552
GBPAUD,20250908,210200,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250908,210300,2.0552,2.0552,2.0549,2.0549
GBPAUD,20250908,210400,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250908,210500,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,210600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,210700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,210800,2.0547,2.0550,2.0547,2.0550
GBPAUD,20250908,210900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,211000,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,211100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,211200,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250908,211300,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250908,211400,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250908,211500,2.0549,2.0550,2.0545,2.0545
GBPAUD,20250908,211600,2.0544,2.0547,2.0544,2.0546
GBPAUD,20250908,211700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250908,211800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,211900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,212000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,212100,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,212200,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250908,212300,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250908,212400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250908,212500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,212600,2.0544,2.0546,2.0544,2.0546
GBPAUD,20250908,212700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,212800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,212900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,213000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,213100,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250908,213200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,213300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,213400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,213500,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,213600,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,213700,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250908,213800,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250908,213900,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,214000,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250908,214100,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250908,214200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,214300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,214400,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250908,214500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,214600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250908,214700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,214800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,214900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,215000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,215100,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250908,215200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,215300,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,215400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,215500,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250908,215600,2.0543,2.0544,2.0542,2.0542
GBPAUD,20250908,215700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,215800,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250908,215900,2.0542,2.0545,2.0542,2.0544
GBPAUD,20250908,220000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,220100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250908,220200,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250908,220300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250908,220400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,220500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,220600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,220700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,220800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,220900,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,221000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,221100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,221200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250908,221300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,221400,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250908,221500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,221600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,221700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,221800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,221900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,222000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250908,222100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,222200,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250908,222300,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250908,222400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,222500,2.0544,2.0544,2.0542,2.0543
GBPAUD,20250908,222600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,222700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,222800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,222900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,223000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250908,223100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250908,223200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250908,223300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250908,223400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,223500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,223600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,223700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,223800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,223900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,224000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,224100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,224200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,224300,2.0542,2.0542,2.0540,2.0541
GBPAUD,20250908,224400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250908,224500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250908,224600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250908,224700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250908,224800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,224900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,225000,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250908,225100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,225200,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,225300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250908,225400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,225500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,225600,2.0544,2.0546,2.0544,2.0545
GBPAUD,20250908,225700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,225800,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250908,225900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250908,230000,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250908,230100,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250908,230200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,230300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,230400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250908,230500,2.0554,2.0558,2.0554,2.0557
GBPAUD,20250908,230600,2.0556,2.0557,2.0556,2.0556
GBPAUD,20250908,230700,2.0558,2.0558,2.0554,2.0554
GBPAUD,20250908,230800,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250908,230900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,231000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,231100,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,231200,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250908,231300,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,231400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,231500,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,231600,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250908,231700,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250908,231800,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,231900,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250908,232000,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250908,232100,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250908,232200,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250908,232300,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250908,232400,2.0554,2.0554,2.0547,2.0547
GBPAUD,20250908,232500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250908,232600,2.0548,2.0550,2.0547,2.0549
GBPAUD,20250908,232700,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250908,232800,2.0553,2.0554,2.0551,2.0551
GBPAUD,20250908,232900,2.0550,2.0551,2.0550,2.0550
GBPAUD,20250908,233000,2.0552,2.0554,2.0552,2.0552
GBPAUD,20250908,233100,2.0554,2.0556,2.0554,2.0554
GBPAUD,20250908,233200,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250908,233300,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,233400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,233500,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,233600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250908,233700,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250908,233800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250908,233900,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250908,234000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,234100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250908,234200,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250908,234300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250908,234400,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250908,234500,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250908,234600,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250908,234700,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,234800,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,234900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,235000,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250908,235100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250908,235200,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250908,235300,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250908,235400,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250908,235500,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250908,235600,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250908,235700,2.0549,2.0551,2.0549,2.0550
GBPAUD,20250908,235800,2.0549,2.0549,2.0547,2.0549
GBPAUD,20250908,235900,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250909,000000,2.0550,2.0550,2.0550,2.0550
GBPNZD,20250908,000100,2.2908,2.2915,2.2908,2.2914
GBPNZD,20250908,000200,2.2912,2.2915,2.2911,2.2915
GBPNZD,20250908,000300,2.2915,2.2915,2.2912,2.2912
GBPNZD,20250908,000400,2.2911,2.2915,2.2911,2.2914
GBPNZD,20250908,000500,2.2915,2.2915,2.2911,2.2911
GBPNZD,20250908,000600,2.2909,2.2909,2.2904,2.2904
GBPNZD,20250908,000700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250908,000800,2.2904,2.2907,2.2904,2.2907
GBPNZD,20250908,000900,2.2908,2.2911,2.2908,2.2911
GBPNZD,20250908,001000,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250908,001100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250908,001200,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250908,001300,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250908,001400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250908,001500,2.2914,2.2915,2.2913,2.2915
GBPNZD,20250908,001600,2.2916,2.2918,2.2916,2.2918
GBPNZD,20250908,001700,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250908,001800,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250908,001900,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250908,002000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250908,002100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250908,002200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250908,002300,2.2912,2.2912,2.2910,2.2912
GBPNZD,20250908,002400,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250908,002500,2.2911,2.2911,2.2909,2.2909
GBPNZD,20250908,002600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250908,002700,2.2910,2.2910,2.2905,2.2905
GBPNZD,20250908,002800,2.2906,2.2910,2.2906,2.2910
GBPNZD,20250908,002900,2.2908,2.2908,2.2907,2.2907
GBPNZD,20250908,003000,2.2907,2.2907,2.2905,2.2906
GBPNZD,20250908,003100,2.2907,2.2908,2.2905,2.2905
GBPNZD,20250908,003200,2.2907,2.2908,2.2906,2.2906
GBPNZD,20250908,003300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250908,003400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20250908,003500,2.2908,2.2908,2.2905,2.2905
GBPNZD,20250908,003600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250908,003700,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250908,003800,2.2906,2.2907,2.2906,2.2906
GBPNZD,20250908,003900,2.2908,2.2910,2.2908,2.2910
GBPNZD,20250908,004000,2.2909,2.2911,2.2908,2.2910
GBPNZD,20250908,004100,2.2911,2.2915,2.2911,2.2914
GBPNZD,20250908,004200,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250908,004300,2.2914,2.2914,2.2912,2.2912
GBPNZD,20250908,004400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250908,004500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250908,004600,2.2912,2.2912,2.2911,2.2912
GBPNZD,20250908,004700,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250908,004800,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250908,004900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250908,005000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250908,005100,2.2912,2.2918,2.2912,2.2918
GBPNZD,20250908,005200,2.2918,2.2918,2.2916,2.2916
GBPNZD,20250908,005300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250908,005400,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250908,005500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250908,005600,2.2914,2.2918,2.2914,2.2918
GBPNZD,20250908,005700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250908,005800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20250908,005900,2.2919,2.2920,2.2919,2.2920
GBPNZD,20250908,010000,2.2919,2.2919,2.2918,2.2919
GBPNZD,20250908,010100,2.2918,2.2921,2.2918,2.2921
GBPNZD,20250908,010200,2.2920,2.2920,2.2916,2.2916
GBPNZD,20250908,010300,2.2917,2.2917,2.2914,2.2914
GBPNZD,20250908,010400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250908,010500,2.2910,2.2912,2.2909,2.2912
GBPNZD,20250908,010600,2.2911,2.2912,2.2911,2.2911
GBPNZD,20250908,010700,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250908,010800,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250908,010900,2.2911,2.2911,2.2908,2.2908
GBPNZD,20250908,011000,2.2908,2.2910,2.2907,2.2910
GBPNZD,20250908,011100,2.2909,2.2911,2.2909,2.2909
GBPNZD,20250908,011200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250908,011300,2.2910,2.2910,2.2908,2.2909
GBPNZD,20250908,011400,2.2910,2.2910,2.2908,2.2908
GBPNZD,20250908,011500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250908,011600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250908,011700,2.2909,2.2910,2.2908,2.2908
GBPNZD,20250908,011800,2.2908,2.2909,2.2908,2.2909
GBPNZD,20250908,011900,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250908,012000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250908,012100,2.2910,2.2910,2.2909,2.2910
GBPNZD,20250908,012200,2.2911,2.2912,2.2911,2.2911
GBPNZD,20250908,012300,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250908,012400,2.2912,2.2912,2.2911,2.2912
GBPNZD,20250908,012500,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250908,012600,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250908,012700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250908,012800,2.2914,2.2915,2.2913,2.2915
GBPNZD,20250908,012900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250908,013000,2.2916,2.2918,2.2916,2.2918
GBPNZD,20250908,013100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250908,013200,2.2917,2.2918,2.2916,2.2917
GBPNZD,20250908,013300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250908,013400,2.2916,2.2916,2.2915,2.2916
GBPNZD,20250908,013500,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250908,013600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250908,013700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250908,013800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250908,013900,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250908,014000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250908,014100,2.2918,2.2918,2.2914,2.2914
GBPNZD,20250908,014200,2.2915,2.2915,2.2913,2.2913
GBPNZD,20250908,014300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250908,014400,2.2912,2.2915,2.2912,2.2915
GBPNZD,20250908,014500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250908,014600,2.2916,2.2921,2.2916,2.2921
GBPNZD,20250908,014700,2.2920,2.2920,2.2917,2.2918
GBPNZD,20250908,014800,2.2919,2.2919,2.2915,2.2915
GBPNZD,20250908,014900,2.2916,2.2918,2.2916,2.2918
GBPNZD,20250908,015000,2.2919,2.2919,2.2917,2.2917
GBPNZD,20250908,015100,2.2916,2.2916,2.2912,2.2912
GBPNZD,20250908,015200,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250908,015300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250908,015400,2.2911,2.2911,2.2909,2.2910
GBPNZD,20250908,015500,2.2909,2.2911,2.2908,2.2911
GBPNZD,20250908,015600,2.2912,2.2913,2.2912,2.2913
GBPNZD,20250908,015700,2.2914,2.2914,2.2911,2.2911
GBPNZD,20250908,015800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250908,015900,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250908,020000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250908,020100,2.2911,2.2911,2.2908,2.2909
GBPNZD,20250908,020200,2.2911,2.2913,2.2908,2.2908
GBPNZD,20250908,020300,2.2909,2.2910,2.2908,2.2910
GBPNZD,20250908,020400,2.2911,2.2911,2.2908,2.2909
GBPNZD,20250908,020500,2.2910,2.2910,2.2909,2.2910
GBPNZD,20250908,020600,2.2909,2.2911,2.2909,2.2911
GBPNZD,20250908,020700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250908,020800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250908,020900,2.2909,2.2910,2.2908,2.2910
GBPNZD,20250908,021000,2.2911,2.2915,2.2911,2.2914
GBPNZD,20250908,021100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250908,021200,2.2913,2.2913,2.2910,2.2910
GBPNZD,20250908,021300,2.2909,2.2909,2.2908,2.2909
GBPNZD,20250908,021400,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250908,021500,2.2908,2.2910,2.2908,2.2910
GBPNZD,20250908,021600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250908,021700,2.2911,2.2911,2.2910,2.2911
GBPNZD,20250908,021800,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250908,021900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250908,022000,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250908,022100,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250908,022200,2.2912,2.2916,2.2912,2.2916
GBPNZD,20250908,022300,2.2917,2.2917,2.2913,2.2913
GBPNZD,20250908,022400,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250908,022500,2.2909,2.2911,2.2909,2.2911
GBPNZD,20250908,022600,2.2908,2.2908,2.2906,2.2907
GBPNZD,20250908,022700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250908,022800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250908,022900,2.2908,2.2910,2.2908,2.2910
GBPNZD,20250908,023000,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250908,023100,2.2910,2.2911,2.2908,2.2911
GBPNZD,20250908,023200,2.2912,2.2913,2.2911,2.2912
GBPNZD,20250908,023300,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250908,023400,2.2914,2.2914,2.2912,2.2914
GBPNZD,20250908,023500,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250908,023600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250908,023700,2.2914,2.2915,2.2913,2.2915
GBPNZD,20250908,023800,2.2914,2.2914,2.2910,2.2910
GBPNZD,20250908,023900,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250908,024000,2.2908,2.2908,2.2906,2.2906
GBPNZD,20250908,024100,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250908,024200,2.2907,2.2908,2.2903,2.2903
GBPNZD,20250908,024300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250908,024400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250908,024500,2.2904,2.2906,2.2904,2.2904
GBPNZD,20250908,024600,2.2903,2.2906,2.2903,2.2906
GBPNZD,20250908,024700,2.2905,2.2906,2.2905,2.2905
GBPNZD,20250908,024800,2.2906,2.2907,2.2906,2.2906
GBPNZD,20250908,024900,2.2905,2.2905,2.2904,2.2905
GBPNZD,20250908,025000,2.2904,2.2905,2.2903,2.2904
GBPNZD,20250908,025100,2.2905,2.2907,2.2905,2.2906
GBPNZD,20250908,025200,2.2905,2.2906,2.2905,2.2905
GBPNZD,20250908,025300,2.2904,2.2907,2.2904,2.2907
GBPNZD,20250908,025400,2.2907,2.2907,2.2905,2.2906
GBPNZD,20250908,025500,2.2905,2.2905,2.2903,2.2903
GBPNZD,20250908,025600,2.2902,2.2902,2.2899,2.2901
GBPNZD,20250908,025700,2.2902,2.2903,2.2902,2.2902
GBPNZD,20250908,025800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250908,025900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250908,030000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250908,030100,2.2905,2.2907,2.2904,2.2904
GBPNZD,20250908,030200,2.2903,2.2905,2.2903,2.2905
GBPNZD,20250908,030300,2.2906,2.2907,2.2906,2.2906
GBPNZD,20250908,030400,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250908,030500,2.2905,2.2905,2.2903,2.2903
GBPNZD,20250908,030600,2.2902,2.2904,2.2902,2.2903
GBPNZD,20250908,030700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250908,030800,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250908,030900,2.2902,2.2903,2.2902,2.2903
GBPNZD,20250908,031000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250908,031100,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250908,031200,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250908,031300,2.2906,2.2907,2.2906,2.2907
GBPNZD,20250908,031400,2.2906,2.2907,2.2905,2.2907
GBPNZD,20250908,031500,2.2908,2.2908,2.2905,2.2905
GBPNZD,20250908,031600,2.2906,2.2906,2.2905,2.2906
GBPNZD,20250908,031700,2.2907,2.2908,2.2907,2.2908
GBPNZD,20250908,031800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250908,031900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250908,032000,2.2905,2.2906,2.2905,2.2905
GBPNZD,20250908,032100,2.2906,2.2906,2.2904,2.2904
GBPNZD,20250908,032200,2.2905,2.2905,2.2903,2.2903
GBPNZD,20250908,032300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250908,032400,2.2906,2.2908,2.2906,2.2908
GBPNZD,20250908,032500,2.2907,2.2908,2.2906,2.2908
GBPNZD,20250908,032600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250908,032700,2.2907,2.2907,2.2905,2.2905
GBPNZD,20250908,032800,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250908,032900,2.2905,2.2906,2.2905,2.2906
GBPNZD,20250908,033000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20250908,033100,2.2910,2.2910,2.2909,2.2910
GBPNZD,20250908,033200,2.2909,2.2910,2.2906,2.2906
GBPNZD,20250908,033300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250908,033400,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250908,033500,2.2905,2.2906,2.2905,2.2906
GBPNZD,20250908,033600,2.2905,2.2906,2.2903,2.2905
GBPNZD,20250908,033700,2.2904,2.2904,2.2902,2.2903
GBPNZD,20250908,033800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250908,033900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250908,034000,2.2903,2.2906,2.2903,2.2906
GBPNZD,20250908,034100,2.2907,2.2908,2.2907,2.2908
GBPNZD,20250908,034200,2.2907,2.2907,2.2904,2.2905
GBPNZD,20250908,034300,2.2904,2.2905,2.2903,2.2905
GBPNZD,20250908,034400,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250908,034500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250908,034600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20250908,034700,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250908,034800,2.2906,2.2907,2.2904,2.2904
GBPNZD,20250908,034900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250908,035000,2.2906,2.2907,2.2904,2.2904
GBPNZD,20250908,035100,2.2905,2.2905,2.2903,2.2903
GBPNZD,20250908,035200,2.2904,2.2904,2.2901,2.2902
GBPNZD,20250908,035300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20250908,035400,2.2899,2.2899,2.2896,2.2896
GBPNZD,20250908,035500,2.2895,2.2897,2.2895,2.2897
GBPNZD,20250908,035600,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250908,035700,2.2893,2.2893,2.2888,2.2888
GBPNZD,20250908,035800,2.2887,2.2887,2.2883,2.2883
GBPNZD,20250908,035900,2.2882,2.2882,2.2879,2.2879
GBPNZD,20250908,040000,2.2880,2.2885,2.2880,2.2885
GBPNZD,20250908,040100,2.2884,2.2885,2.2882,2.2883
GBPNZD,20250908,040200,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250908,040300,2.2881,2.2882,2.2880,2.2880
GBPNZD,20250908,040400,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250908,040500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250908,040600,2.2881,2.2881,2.2879,2.2879
GBPNZD,20250908,040700,2.2880,2.2880,2.2878,2.2879
GBPNZD,20250908,040800,2.2880,2.2880,2.2876,2.2877
GBPNZD,20250908,040900,2.2879,2.2880,2.2879,2.2879
GBPNZD,20250908,041000,2.2880,2.2882,2.2880,2.2881
GBPNZD,20250908,041100,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250908,041200,2.2880,2.2886,2.2880,2.2885
GBPNZD,20250908,041300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250908,041400,2.2884,2.2888,2.2884,2.2888
GBPNZD,20250908,041500,2.2890,2.2893,2.2889,2.2889
GBPNZD,20250908,041600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250908,041700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250908,041800,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250908,041900,2.2891,2.2893,2.2891,2.2891
GBPNZD,20250908,042000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250908,042100,2.2892,2.2894,2.2891,2.2894
GBPNZD,20250908,042200,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250908,042300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250908,042400,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250908,042500,2.2892,2.2892,2.2889,2.2889
GBPNZD,20250908,042600,2.2888,2.2888,2.2887,2.2888
GBPNZD,20250908,042700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250908,042800,2.2886,2.2887,2.2885,2.2887
GBPNZD,20250908,042900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250908,043000,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250908,043100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250908,043200,2.2888,2.2888,2.2885,2.2885
GBPNZD,20250908,043300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250908,043400,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250908,043500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250908,043600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250908,043700,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250908,043800,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250908,043900,2.2890,2.2890,2.2889,2.2890
GBPNZD,20250908,044000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250908,044100,2.2889,2.2890,2.2889,2.2890
GBPNZD,20250908,044200,2.2890,2.2890,2.2888,2.2888
GBPNZD,20250908,044300,2.2889,2.2889,2.2886,2.2886
GBPNZD,20250908,044400,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250908,044500,2.2885,2.2886,2.2884,2.2886
GBPNZD,20250908,044600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250908,044700,2.2889,2.2890,2.2889,2.2890
GBPNZD,20250908,044800,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250908,044900,2.2889,2.2891,2.2889,2.2891
GBPNZD,20250908,045000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250908,045100,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250908,045200,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250908,045300,2.2892,2.2893,2.2891,2.2891
GBPNZD,20250908,045400,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250908,045500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250908,045600,2.2894,2.2895,2.2891,2.2891
GBPNZD,20250908,045700,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250908,045800,2.2890,2.2890,2.2887,2.2888
GBPNZD,20250908,045900,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250908,050000,2.2888,2.2890,2.2888,2.2890
GBPNZD,20250908,050100,2.2890,2.2892,2.2890,2.2892
GBPNZD,20250908,050200,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250908,050300,2.2890,2.2892,2.2890,2.2891
GBPNZD,20250908,050400,2.2890,2.2891,2.2889,2.2889
GBPNZD,20250908,050500,2.2890,2.2891,2.2890,2.2890
GBPNZD,20250908,050600,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250908,050700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250908,050800,2.2887,2.2887,2.2885,2.2885
GBPNZD,20250908,050900,2.2884,2.2884,2.2883,2.2884
GBPNZD,20250908,051000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250908,051100,2.2883,2.2883,2.2882,2.2883
GBPNZD,20250908,051200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250908,051300,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250908,051400,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250908,051500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250908,051600,2.2887,2.2888,2.2887,2.2887
GBPNZD,20250908,051700,2.2888,2.2889,2.2887,2.2887
GBPNZD,20250908,051800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250908,051900,2.2885,2.2885,2.2883,2.2884
GBPNZD,20250908,052000,2.2883,2.2887,2.2883,2.2886
GBPNZD,20250908,052100,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250908,052200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250908,052300,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250908,052400,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250908,052500,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250908,052600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250908,052700,2.2879,2.2879,2.2878,2.2879
GBPNZD,20250908,052800,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250908,052900,2.2878,2.2878,2.2876,2.2876
GBPNZD,20250908,053000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250908,053100,2.2877,2.2879,2.2876,2.2879
GBPNZD,20250908,053200,2.2878,2.2878,2.2876,2.2876
GBPNZD,20250908,053300,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250908,053400,2.2871,2.2871,2.2869,2.2869
GBPNZD,20250908,053500,2.2870,2.2871,2.2868,2.2868
GBPNZD,20250908,053600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250908,053700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250908,053800,2.2866,2.2866,2.2862,2.2862
GBPNZD,20250908,053900,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250908,054000,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250908,054100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250908,054200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250908,054300,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250908,054400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250908,054500,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250908,054600,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250908,054700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250908,054800,2.2872,2.2873,2.2869,2.2873
GBPNZD,20250908,054900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250908,055000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250908,055100,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250908,055200,2.2879,2.2879,2.2876,2.2876
GBPNZD,20250908,055300,2.2875,2.2876,2.2875,2.2875
GBPNZD,20250908,055400,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250908,055500,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250908,055600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250908,055700,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250908,055800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250908,055900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250908,060000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250908,060100,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250908,060200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250908,060300,2.2871,2.2872,2.2869,2.2869
GBPNZD,20250908,060400,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250908,060500,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250908,060600,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250908,060700,2.2871,2.2871,2.2868,2.2869
GBPNZD,20250908,060800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250908,060900,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250908,061000,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250908,061100,2.2873,2.2875,2.2873,2.2873
GBPNZD,20250908,061200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250908,061300,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250908,061400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20250908,061500,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250908,061600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250908,061700,2.2874,2.2875,2.2874,2.2874
GBPNZD,20250908,061800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250908,061900,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250908,062000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250908,062100,2.2871,2.2872,2.2871,2.2871
GBPNZD,20250908,062200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250908,062300,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250908,062400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250908,062500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250908,062600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250908,062700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250908,062800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250908,062900,2.2872,2.2873,2.2871,2.2872
GBPNZD,20250908,063000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250908,063100,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250908,063200,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250908,063300,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250908,063400,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250908,063500,2.2874,2.2875,2.2873,2.2873
GBPNZD,20250908,063600,2.2874,2.2874,2.2872,2.2872
GBPNZD,20250908,063700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250908,063800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250908,063900,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250908,064000,2.2872,2.2874,2.2872,2.2874
GBPNZD,20250908,064100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250908,064200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250908,064300,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250908,064400,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250908,064500,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250908,064600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250908,064700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250908,064800,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250908,064900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250908,065000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250908,065100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250908,065200,2.2873,2.2873,2.2871,2.2872
GBPNZD,20250908,065300,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250908,065400,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250908,065500,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250908,065600,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250908,065700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250908,065800,2.2867,2.2868,2.2866,2.2866
GBPNZD,20250908,065900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250908,070000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250908,070100,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250908,070200,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250908,070300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250908,070400,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250908,070500,2.2867,2.2867,2.2864,2.2864
GBPNZD,20250908,070600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250908,070700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250908,070800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250908,070900,2.2866,2.2866,2.2865,2.2866
GBPNZD,20250908,071000,2.2864,2.2865,2.2864,2.2864
GBPNZD,20250908,071100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250908,071200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250908,071300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250908,071400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250908,071500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250908,071600,2.2865,2.2865,2.2864,2.2865
GBPNZD,20250908,071700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20250908,071800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,071900,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250908,072000,2.2861,2.2861,2.2859,2.2860
GBPNZD,20250908,072100,2.2861,2.2861,2.2860,2.2861
GBPNZD,20250908,072200,2.2862,2.2863,2.2862,2.2863
GBPNZD,20250908,072300,2.2863,2.2863,2.2861,2.2861
GBPNZD,20250908,072400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,072500,2.2862,2.2863,2.2862,2.2863
GBPNZD,20250908,072600,2.2863,2.2863,2.2861,2.2862
GBPNZD,20250908,072700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,072800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250908,072900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,073000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,073100,2.2863,2.2864,2.2863,2.2863
GBPNZD,20250908,073200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250908,073300,2.2864,2.2865,2.2864,2.2864
GBPNZD,20250908,073400,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250908,073500,2.2860,2.2862,2.2860,2.2862
GBPNZD,20250908,073600,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250908,073700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,073800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250908,073900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250908,074000,2.2864,2.2864,2.2862,2.2863
GBPNZD,20250908,074100,2.2862,2.2865,2.2862,2.2865
GBPNZD,20250908,074200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250908,074300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250908,074400,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250908,074500,2.2863,2.2863,2.2861,2.2861
GBPNZD,20250908,074600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250908,074700,2.2860,2.2861,2.2859,2.2860
GBPNZD,20250908,074800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250908,074900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250908,075000,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250908,075100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250908,075200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250908,075300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250908,075400,2.2859,2.2861,2.2858,2.2858
GBPNZD,20250908,075500,2.2857,2.2857,2.2856,2.2857
GBPNZD,20250908,075600,2.2859,2.2859,2.2857,2.2858
GBPNZD,20250908,075700,2.2857,2.2858,2.2857,2.2857
GBPNZD,20250908,075800,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250908,075900,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250908,080000,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250908,080100,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250908,080200,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250908,080300,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250908,080400,2.2858,2.2858,2.2853,2.2854
GBPNZD,20250908,080500,2.2855,2.2856,2.2854,2.2854
GBPNZD,20250908,080600,2.2855,2.2855,2.2854,2.2855
GBPNZD,20250908,080700,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250908,080800,2.2856,2.2856,2.2854,2.2855
GBPNZD,20250908,080900,2.2857,2.2859,2.2857,2.2859
GBPNZD,20250908,081000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250908,081100,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250908,081200,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250908,081300,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250908,081400,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250908,081500,2.2856,2.2858,2.2856,2.2857
GBPNZD,20250908,081600,2.2858,2.2859,2.2857,2.2859
GBPNZD,20250908,081700,2.2860,2.2861,2.2859,2.2859
GBPNZD,20250908,081800,2.2860,2.2860,2.2858,2.2858
GBPNZD,20250908,081900,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250908,082000,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250908,082100,2.2856,2.2857,2.2856,2.2856
GBPNZD,20250908,082200,2.2854,2.2855,2.2853,2.2854
GBPNZD,20250908,082300,2.2855,2.2860,2.2855,2.2860
GBPNZD,20250908,082400,2.2859,2.2859,2.2855,2.2856
GBPNZD,20250908,082500,2.2854,2.2854,2.2851,2.2853
GBPNZD,20250908,082600,2.2854,2.2855,2.2853,2.2853
GBPNZD,20250908,082700,2.2852,2.2853,2.2850,2.2852
GBPNZD,20250908,082800,2.2851,2.2851,2.2850,2.2850
GBPNZD,20250908,082900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250908,083000,2.2848,2.2848,2.2846,2.2848
GBPNZD,20250908,083100,2.2847,2.2850,2.2847,2.2850
GBPNZD,20250908,083200,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250908,083300,2.2850,2.2855,2.2850,2.2855
GBPNZD,20250908,083400,2.2854,2.2854,2.2852,2.2853
GBPNZD,20250908,083500,2.2854,2.2856,2.2854,2.2855
GBPNZD,20250908,083600,2.2854,2.2858,2.2854,2.2857
GBPNZD,20250908,083700,2.2858,2.2858,2.2854,2.2854
GBPNZD,20250908,083800,2.2853,2.2853,2.2850,2.2850
GBPNZD,20250908,083900,2.2849,2.2850,2.2849,2.2850
GBPNZD,20250908,084000,2.2849,2.2849,2.2848,2.2849
GBPNZD,20250908,084100,2.2848,2.2851,2.2848,2.2851
GBPNZD,20250908,084200,2.2850,2.2851,2.2849,2.2851
GBPNZD,20250908,084300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250908,084400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250908,084500,2.2851,2.2853,2.2850,2.2852
GBPNZD,20250908,084600,2.2850,2.2854,2.2850,2.2854
GBPNZD,20250908,084700,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250908,084800,2.2856,2.2857,2.2855,2.2856
GBPNZD,20250908,084900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250908,085000,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250908,085100,2.2856,2.2856,2.2854,2.2855
GBPNZD,20250908,085200,2.2856,2.2859,2.2856,2.2858
GBPNZD,20250908,085300,2.2857,2.2859,2.2857,2.2857
GBPNZD,20250908,085400,2.2858,2.2859,2.2856,2.2858
GBPNZD,20250908,085500,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250908,085600,2.2856,2.2857,2.2856,2.2856
GBPNZD,20250908,085700,2.2855,2.2855,2.2851,2.2851
GBPNZD,20250908,085800,2.2850,2.2851,2.2848,2.2850
GBPNZD,20250908,085900,2.2848,2.2852,2.2848,2.2849
GBPNZD,20250908,090000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250908,090100,2.2847,2.2847,2.2841,2.2842
GBPNZD,20250908,090200,2.2843,2.2844,2.2843,2.2843
GBPNZD,20250908,090300,2.2844,2.2844,2.2841,2.2841
GBPNZD,20250908,090400,2.2840,2.2840,2.2833,2.2834
GBPNZD,20250908,090500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250908,090600,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250908,090700,2.2833,2.2837,2.2833,2.2837
GBPNZD,20250908,090800,2.2838,2.2838,2.2835,2.2835
GBPNZD,20250908,090900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250908,091000,2.2832,2.2834,2.2832,2.2833
GBPNZD,20250908,091100,2.2832,2.2833,2.2830,2.2833
GBPNZD,20250908,091200,2.2834,2.2836,2.2833,2.2834
GBPNZD,20250908,091300,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250908,091400,2.2833,2.2834,2.2832,2.2833
GBPNZD,20250908,091500,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250908,091600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250908,091700,2.2829,2.2829,2.2826,2.2827
GBPNZD,20250908,091800,2.2826,2.2827,2.2825,2.2826
GBPNZD,20250908,091900,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250908,092000,2.2828,2.2828,2.2825,2.2825
GBPNZD,20250908,092100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250908,092200,2.2823,2.2823,2.2819,2.2819
GBPNZD,20250908,092300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250908,092400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250908,092500,2.2822,2.2822,2.2820,2.2822
GBPNZD,20250908,092600,2.2824,2.2824,2.2822,2.2823
GBPNZD,20250908,092700,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250908,092800,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250908,092900,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250908,093000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250908,093100,2.2813,2.2816,2.2813,2.2814
GBPNZD,20250908,093200,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250908,093300,2.2816,2.2817,2.2815,2.2817
GBPNZD,20250908,093400,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250908,093500,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250908,093600,2.2818,2.2819,2.2816,2.2819
GBPNZD,20250908,093700,2.2820,2.2820,2.2818,2.2819
GBPNZD,20250908,093800,2.2818,2.2818,2.2817,2.2818
GBPNZD,20250908,093900,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250908,094000,2.2815,2.2815,2.2813,2.2815
GBPNZD,20250908,094100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250908,094200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250908,094300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250908,094400,2.2814,2.2816,2.2813,2.2813
GBPNZD,20250908,094500,2.2814,2.2816,2.2814,2.2815
GBPNZD,20250908,094600,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250908,094700,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250908,094800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250908,094900,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250908,095000,2.2811,2.2812,2.2809,2.2809
GBPNZD,20250908,095100,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250908,095200,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250908,095300,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250908,095400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,095500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,095600,2.2805,2.2806,2.2803,2.2806
GBPNZD,20250908,095700,2.2805,2.2805,2.2801,2.2801
GBPNZD,20250908,095800,2.2802,2.2804,2.2802,2.2803
GBPNZD,20250908,095900,2.2804,2.2805,2.2803,2.2803
GBPNZD,20250908,100000,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250908,100100,2.2803,2.2803,2.2801,2.2802
GBPNZD,20250908,100200,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250908,100300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,100400,2.2806,2.2811,2.2806,2.2811
GBPNZD,20250908,100500,2.2812,2.2812,2.2806,2.2806
GBPNZD,20250908,100600,2.2805,2.2805,2.2800,2.2800
GBPNZD,20250908,100700,2.2801,2.2806,2.2801,2.2806
GBPNZD,20250908,100800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,100900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,101000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,101100,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,101200,2.2806,2.2808,2.2805,2.2808
GBPNZD,20250908,101300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,101400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,101500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,101600,2.2808,2.2808,2.2804,2.2806
GBPNZD,20250908,101700,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,101800,2.2805,2.2810,2.2805,2.2808
GBPNZD,20250908,101900,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250908,102000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,102100,2.2810,2.2811,2.2809,2.2810
GBPNZD,20250908,102200,2.2811,2.2812,2.2805,2.2805
GBPNZD,20250908,102300,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250908,102400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,102500,2.2806,2.2806,2.2801,2.2801
GBPNZD,20250908,102600,2.2800,2.2802,2.2799,2.2802
GBPNZD,20250908,102700,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250908,102800,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250908,102900,2.2803,2.2804,2.2802,2.2804
GBPNZD,20250908,103000,2.2802,2.2803,2.2801,2.2803
GBPNZD,20250908,103100,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250908,103200,2.2803,2.2803,2.2800,2.2801
GBPNZD,20250908,103300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,103400,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250908,103500,2.2796,2.2797,2.2796,2.2796
GBPNZD,20250908,103600,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250908,103700,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250908,103800,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250908,103900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,104000,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250908,104100,2.2793,2.2799,2.2793,2.2798
GBPNZD,20250908,104200,2.2799,2.2802,2.2799,2.2802
GBPNZD,20250908,104300,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250908,104400,2.2800,2.2801,2.2800,2.2800
GBPNZD,20250908,104500,2.2799,2.2802,2.2799,2.2802
GBPNZD,20250908,104600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250908,104700,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250908,104800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,104900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,105000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,105100,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,105200,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250908,105300,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250908,105400,2.2800,2.2801,2.2798,2.2798
GBPNZD,20250908,105500,2.2797,2.2799,2.2796,2.2799
GBPNZD,20250908,105600,2.2798,2.2802,2.2798,2.2802
GBPNZD,20250908,105700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,105800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250908,105900,2.2803,2.2807,2.2803,2.2806
GBPNZD,20250908,110000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,110100,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250908,110200,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250908,110300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,110400,2.2806,2.2806,2.2802,2.2802
GBPNZD,20250908,110500,2.2803,2.2803,2.2799,2.2799
GBPNZD,20250908,110600,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250908,110700,2.2805,2.2805,2.2803,2.2805
GBPNZD,20250908,110800,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250908,110900,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250908,111000,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250908,111100,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,111200,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250908,111300,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250908,111400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,111500,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250908,111600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250908,111700,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250908,111800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,111900,2.2810,2.2812,2.2808,2.2808
GBPNZD,20250908,112000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,112100,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250908,112200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,112300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,112400,2.2804,2.2807,2.2804,2.2807
GBPNZD,20250908,112500,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,112600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,112700,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250908,112800,2.2808,2.2809,2.2806,2.2809
GBPNZD,20250908,112900,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250908,113000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250908,113100,2.2814,2.2817,2.2814,2.2817
GBPNZD,20250908,113200,2.2818,2.2819,2.2817,2.2818
GBPNZD,20250908,113300,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250908,113400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250908,113500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250908,113600,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250908,113700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,113800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250908,113900,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250908,114000,2.2811,2.2812,2.2811,2.2811
GBPNZD,20250908,114100,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250908,114200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250908,114300,2.2812,2.2812,2.2808,2.2808
GBPNZD,20250908,114400,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250908,114500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,114600,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250908,114700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,114800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250908,114900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,115000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,115100,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,115200,2.2805,2.2808,2.2805,2.2807
GBPNZD,20250908,115300,2.2806,2.2806,2.2803,2.2803
GBPNZD,20250908,115400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,115500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250908,115600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,115700,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250908,115800,2.2801,2.2804,2.2801,2.2803
GBPNZD,20250908,115900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250908,120000,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250908,120100,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250908,120200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,120300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,120400,2.2804,2.2804,2.2797,2.2798
GBPNZD,20250908,120500,2.2799,2.2799,2.2796,2.2796
GBPNZD,20250908,120600,2.2797,2.2801,2.2797,2.2801
GBPNZD,20250908,120700,2.2799,2.2802,2.2799,2.2801
GBPNZD,20250908,120800,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250908,120900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250908,121000,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250908,121100,2.2798,2.2798,2.2796,2.2798
GBPNZD,20250908,121200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250908,121300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250908,121400,2.2797,2.2797,2.2795,2.2795
GBPNZD,20250908,121500,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250908,121600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,121700,2.2796,2.2796,2.2794,2.2795
GBPNZD,20250908,121800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250908,121900,2.2795,2.2796,2.2795,2.2795
GBPNZD,20250908,122000,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,122100,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,122200,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250908,122300,2.2794,2.2798,2.2794,2.2798
GBPNZD,20250908,122400,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250908,122500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250908,122600,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250908,122700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,122800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250908,122900,2.2795,2.2797,2.2795,2.2797
GBPNZD,20250908,123000,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250908,123100,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250908,123200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250908,123300,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250908,123400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250908,123500,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250908,123600,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,123700,2.2799,2.2803,2.2799,2.2803
GBPNZD,20250908,123800,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250908,123900,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250908,124000,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250908,124100,2.2803,2.2803,2.2801,2.2803
GBPNZD,20250908,124200,2.2805,2.2805,2.2801,2.2801
GBPNZD,20250908,124300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250908,124400,2.2798,2.2798,2.2792,2.2792
GBPNZD,20250908,124500,2.2793,2.2796,2.2792,2.2796
GBPNZD,20250908,124600,2.2798,2.2800,2.2798,2.2799
GBPNZD,20250908,124700,2.2798,2.2802,2.2798,2.2802
GBPNZD,20250908,124800,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250908,124900,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250908,125000,2.2796,2.2800,2.2796,2.2800
GBPNZD,20250908,125100,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250908,125200,2.2798,2.2799,2.2798,2.2798
GBPNZD,20250908,125300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,125400,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250908,125500,2.2801,2.2802,2.2799,2.2801
GBPNZD,20250908,125600,2.2800,2.2801,2.2799,2.2800
GBPNZD,20250908,125700,2.2801,2.2802,2.2800,2.2802
GBPNZD,20250908,125800,2.2803,2.2804,2.2802,2.2803
GBPNZD,20250908,125900,2.2804,2.2807,2.2804,2.2807
GBPNZD,20250908,130000,2.2808,2.2810,2.2808,2.2809
GBPNZD,20250908,130100,2.2808,2.2808,2.2806,2.2807
GBPNZD,20250908,130200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,130300,2.2807,2.2807,2.2799,2.2799
GBPNZD,20250908,130400,2.2800,2.2803,2.2800,2.2803
GBPNZD,20250908,130500,2.2802,2.2803,2.2801,2.2803
GBPNZD,20250908,130600,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250908,130700,2.2805,2.2805,2.2801,2.2802
GBPNZD,20250908,130800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250908,130900,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250908,131000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,131100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,131200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,131300,2.2805,2.2805,2.2803,2.2804
GBPNZD,20250908,131400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,131500,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250908,131600,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250908,131700,2.2805,2.2805,2.2801,2.2801
GBPNZD,20250908,131800,2.2801,2.2801,2.2799,2.2800
GBPNZD,20250908,131900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,132000,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250908,132100,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250908,132200,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250908,132300,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250908,132400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250908,132500,2.2797,2.2798,2.2795,2.2798
GBPNZD,20250908,132600,2.2797,2.2798,2.2795,2.2795
GBPNZD,20250908,132700,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250908,132800,2.2799,2.2800,2.2798,2.2798
GBPNZD,20250908,132900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,133000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,133100,2.2799,2.2800,2.2798,2.2799
GBPNZD,20250908,133200,2.2800,2.2803,2.2800,2.2803
GBPNZD,20250908,133300,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,133400,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250908,133500,2.2794,2.2794,2.2792,2.2794
GBPNZD,20250908,133600,2.2793,2.2795,2.2793,2.2795
GBPNZD,20250908,133700,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250908,133800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250908,133900,2.2792,2.2792,2.2789,2.2789
GBPNZD,20250908,134000,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250908,134100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250908,134200,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250908,134300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250908,134400,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250908,134500,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250908,134600,2.2788,2.2789,2.2787,2.2789
GBPNZD,20250908,134700,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250908,134800,2.2789,2.2792,2.2789,2.2790
GBPNZD,20250908,134900,2.2789,2.2790,2.2789,2.2789
GBPNZD,20250908,135000,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250908,135100,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250908,135200,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250908,135300,2.2789,2.2792,2.2789,2.2792
GBPNZD,20250908,135400,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250908,135500,2.2796,2.2797,2.2795,2.2795
GBPNZD,20250908,135600,2.2796,2.2796,2.2793,2.2793
GBPNZD,20250908,135700,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250908,135800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250908,135900,2.2792,2.2792,2.2788,2.2788
GBPNZD,20250908,140000,2.2787,2.2787,2.2784,2.2784
GBPNZD,20250908,140100,2.2783,2.2786,2.2781,2.2785
GBPNZD,20250908,140200,2.2786,2.2786,2.2782,2.2782
GBPNZD,20250908,140300,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250908,140400,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250908,140500,2.2785,2.2785,2.2782,2.2782
GBPNZD,20250908,140600,2.2784,2.2786,2.2784,2.2786
GBPNZD,20250908,140700,2.2785,2.2787,2.2784,2.2787
GBPNZD,20250908,140800,2.2788,2.2791,2.2787,2.2791
GBPNZD,20250908,140900,2.2790,2.2791,2.2788,2.2788
GBPNZD,20250908,141000,2.2789,2.2789,2.2787,2.2789
GBPNZD,20250908,141100,2.2790,2.2792,2.2789,2.2792
GBPNZD,20250908,141200,2.2794,2.2796,2.2794,2.2796
GBPNZD,20250908,141300,2.2795,2.2797,2.2795,2.2797
GBPNZD,20250908,141400,2.2798,2.2799,2.2797,2.2799
GBPNZD,20250908,141500,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250908,141600,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250908,141700,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250908,141800,2.2797,2.2798,2.2795,2.2798
GBPNZD,20250908,141900,2.2799,2.2799,2.2797,2.2798
GBPNZD,20250908,142000,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250908,142100,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,142200,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250908,142300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250908,142400,2.2795,2.2795,2.2793,2.2795
GBPNZD,20250908,142500,2.2796,2.2802,2.2796,2.2802
GBPNZD,20250908,142600,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,142700,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250908,142800,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250908,142900,2.2799,2.2800,2.2797,2.2798
GBPNZD,20250908,143000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,143100,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250908,143200,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,143300,2.2802,2.2802,2.2800,2.2801
GBPNZD,20250908,143400,2.2802,2.2804,2.2802,2.2803
GBPNZD,20250908,143500,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250908,143600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,143700,2.2805,2.2805,2.2801,2.2803
GBPNZD,20250908,143800,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,143900,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250908,144000,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250908,144100,2.2803,2.2806,2.2803,2.2804
GBPNZD,20250908,144200,2.2803,2.2803,2.2801,2.2802
GBPNZD,20250908,144300,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250908,144400,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250908,144500,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250908,144600,2.2798,2.2799,2.2798,2.2798
GBPNZD,20250908,144700,2.2798,2.2800,2.2796,2.2799
GBPNZD,20250908,144800,2.2798,2.2798,2.2794,2.2794
GBPNZD,20250908,144900,2.2793,2.2795,2.2793,2.2793
GBPNZD,20250908,145000,2.2794,2.2796,2.2794,2.2796
GBPNZD,20250908,145100,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250908,145200,2.2797,2.2802,2.2797,2.2802
GBPNZD,20250908,145300,2.2801,2.2802,2.2800,2.2800
GBPNZD,20250908,145400,2.2801,2.2801,2.2798,2.2798
GBPNZD,20250908,145500,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250908,145600,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250908,145700,2.2798,2.2802,2.2798,2.2798
GBPNZD,20250908,145800,2.2796,2.2797,2.2795,2.2797
GBPNZD,20250908,145900,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250908,150000,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250908,150100,2.2794,2.2795,2.2792,2.2793
GBPNZD,20250908,150200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250908,150300,2.2796,2.2796,2.2792,2.2792
GBPNZD,20250908,150400,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250908,150500,2.2790,2.2790,2.2787,2.2787
GBPNZD,20250908,150600,2.2786,2.2788,2.2785,2.2788
GBPNZD,20250908,150700,2.2789,2.2791,2.2789,2.2790
GBPNZD,20250908,150800,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250908,150900,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250908,151000,2.2788,2.2790,2.2788,2.2789
GBPNZD,20250908,151100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250908,151200,2.2788,2.2789,2.2788,2.2788
GBPNZD,20250908,151300,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250908,151400,2.2788,2.2790,2.2788,2.2790
GBPNZD,20250908,151500,2.2791,2.2791,2.2787,2.2788
GBPNZD,20250908,151600,2.2787,2.2788,2.2786,2.2787
GBPNZD,20250908,151700,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250908,151800,2.2788,2.2791,2.2788,2.2789
GBPNZD,20250908,151900,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250908,152000,2.2789,2.2793,2.2789,2.2793
GBPNZD,20250908,152100,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250908,152200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250908,152300,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250908,152400,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250908,152500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,152600,2.2797,2.2797,2.2794,2.2796
GBPNZD,20250908,152700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250908,152800,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250908,152900,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250908,153000,2.2798,2.2800,2.2798,2.2799
GBPNZD,20250908,153100,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250908,153200,2.2796,2.2797,2.2795,2.2795
GBPNZD,20250908,153300,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250908,153400,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250908,153500,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250908,153600,2.2794,2.2799,2.2794,2.2798
GBPNZD,20250908,153700,2.2800,2.2802,2.2799,2.2801
GBPNZD,20250908,153800,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250908,153900,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250908,154000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,154100,2.2808,2.2808,2.2806,2.2807
GBPNZD,20250908,154200,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250908,154300,2.2805,2.2805,2.2803,2.2804
GBPNZD,20250908,154400,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250908,154500,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250908,154600,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250908,154700,2.2800,2.2800,2.2797,2.2799
GBPNZD,20250908,154800,2.2800,2.2802,2.2800,2.2801
GBPNZD,20250908,154900,2.2800,2.2804,2.2800,2.2803
GBPNZD,20250908,155000,2.2802,2.2805,2.2802,2.2804
GBPNZD,20250908,155100,2.2803,2.2807,2.2803,2.2807
GBPNZD,20250908,155200,2.2806,2.2806,2.2799,2.2799
GBPNZD,20250908,155300,2.2800,2.2805,2.2800,2.2804
GBPNZD,20250908,155400,2.2803,2.2803,2.2799,2.2801
GBPNZD,20250908,155500,2.2802,2.2804,2.2801,2.2803
GBPNZD,20250908,155600,2.2802,2.2802,2.2798,2.2799
GBPNZD,20250908,155700,2.2800,2.2803,2.2798,2.2798
GBPNZD,20250908,155800,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250908,155900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,160000,2.2800,2.2801,2.2799,2.2799
GBPNZD,20250908,160100,2.2800,2.2803,2.2800,2.2802
GBPNZD,20250908,160200,2.2803,2.2804,2.2799,2.2799
GBPNZD,20250908,160300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250908,160400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,160500,2.2799,2.2799,2.2796,2.2796
GBPNZD,20250908,160600,2.2797,2.2797,2.2794,2.2795
GBPNZD,20250908,160700,2.2794,2.2794,2.2788,2.2788
GBPNZD,20250908,160800,2.2789,2.2789,2.2785,2.2787
GBPNZD,20250908,160900,2.2788,2.2792,2.2788,2.2790
GBPNZD,20250908,161000,2.2791,2.2793,2.2789,2.2793
GBPNZD,20250908,161100,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250908,161200,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250908,161300,2.2796,2.2796,2.2793,2.2795
GBPNZD,20250908,161400,2.2794,2.2794,2.2792,2.2794
GBPNZD,20250908,161500,2.2795,2.2795,2.2791,2.2791
GBPNZD,20250908,161600,2.2790,2.2793,2.2790,2.2793
GBPNZD,20250908,161700,2.2794,2.2795,2.2794,2.2794
GBPNZD,20250908,161800,2.2795,2.2798,2.2795,2.2797
GBPNZD,20250908,161900,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250908,162000,2.2797,2.2802,2.2797,2.2801
GBPNZD,20250908,162100,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250908,162200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250908,162300,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250908,162400,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250908,162500,2.2801,2.2802,2.2800,2.2802
GBPNZD,20250908,162600,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,162700,2.2800,2.2801,2.2797,2.2797
GBPNZD,20250908,162800,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250908,162900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,163000,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250908,163100,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250908,163200,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250908,163300,2.2796,2.2797,2.2795,2.2797
GBPNZD,20250908,163400,2.2798,2.2799,2.2797,2.2798
GBPNZD,20250908,163500,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250908,163600,2.2795,2.2796,2.2794,2.2795
GBPNZD,20250908,163700,2.2796,2.2798,2.2796,2.2796
GBPNZD,20250908,163800,2.2795,2.2796,2.2794,2.2796
GBPNZD,20250908,163900,2.2797,2.2799,2.2797,2.2798
GBPNZD,20250908,164000,2.2797,2.2798,2.2794,2.2796
GBPNZD,20250908,164100,2.2795,2.2798,2.2795,2.2798
GBPNZD,20250908,164200,2.2797,2.2797,2.2794,2.2794
GBPNZD,20250908,164300,2.2793,2.2796,2.2793,2.2796
GBPNZD,20250908,164400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250908,164500,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250908,164600,2.2800,2.2802,2.2800,2.2801
GBPNZD,20250908,164700,2.2800,2.2800,2.2797,2.2797
GBPNZD,20250908,164800,2.2798,2.2800,2.2796,2.2800
GBPNZD,20250908,164900,2.2799,2.2799,2.2793,2.2793
GBPNZD,20250908,165000,2.2792,2.2797,2.2792,2.2797
GBPNZD,20250908,165100,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250908,165200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250908,165300,2.2795,2.2798,2.2795,2.2798
GBPNZD,20250908,165400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250908,165500,2.2798,2.2798,2.2796,2.2796
GBPNZD,20250908,165600,2.2795,2.2795,2.2792,2.2792
GBPNZD,20250908,165700,2.2793,2.2793,2.2791,2.2792
GBPNZD,20250908,165800,2.2794,2.2794,2.2791,2.2793
GBPNZD,20250908,165900,2.2792,2.2799,2.2792,2.2799
GBPNZD,20250908,170000,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,170100,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250908,170200,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250908,170300,2.2800,2.2800,2.2796,2.2798
GBPNZD,20250908,170400,2.2799,2.2803,2.2798,2.2803
GBPNZD,20250908,170500,2.2802,2.2803,2.2801,2.2802
GBPNZD,20250908,170600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250908,170700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250908,170800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,170900,2.2805,2.2806,2.2803,2.2806
GBPNZD,20250908,171000,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250908,171100,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250908,171200,2.2800,2.2801,2.2798,2.2799
GBPNZD,20250908,171300,2.2800,2.2803,2.2800,2.2802
GBPNZD,20250908,171400,2.2803,2.2805,2.2801,2.2801
GBPNZD,20250908,171500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,171600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,171700,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250908,171800,2.2803,2.2805,2.2802,2.2802
GBPNZD,20250908,171900,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250908,172000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,172100,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250908,172200,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250908,172300,2.2804,2.2805,2.2803,2.2805
GBPNZD,20250908,172400,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250908,172500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250908,172600,2.2803,2.2803,2.2799,2.2799
GBPNZD,20250908,172700,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250908,172800,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250908,172900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,173000,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250908,173100,2.2797,2.2801,2.2797,2.2801
GBPNZD,20250908,173200,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250908,173300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250908,173400,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250908,173500,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250908,173600,2.2805,2.2805,2.2803,2.2804
GBPNZD,20250908,173700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,173800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,173900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,174000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,174100,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,174200,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250908,174300,2.2806,2.2806,2.2804,2.2805
GBPNZD,20250908,174400,2.2803,2.2804,2.2802,2.2803
GBPNZD,20250908,174500,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250908,174600,2.2803,2.2803,2.2800,2.2800
GBPNZD,20250908,174700,2.2801,2.2801,2.2799,2.2800
GBPNZD,20250908,174800,2.2801,2.2802,2.2799,2.2799
GBPNZD,20250908,174900,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,175000,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250908,175100,2.2798,2.2798,2.2797,2.2798
GBPNZD,20250908,175200,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250908,175300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,175400,2.2800,2.2800,2.2796,2.2797
GBPNZD,20250908,175500,2.2798,2.2799,2.2797,2.2797
GBPNZD,20250908,175600,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250908,175700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250908,175800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,175900,2.2798,2.2801,2.2798,2.2800
GBPNZD,20250908,180000,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250908,180100,2.2802,2.2806,2.2802,2.2806
GBPNZD,20250908,180200,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250908,180300,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250908,180400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250908,180500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,180600,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250908,180700,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250908,180800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,180900,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250908,181000,2.2803,2.2805,2.2802,2.2802
GBPNZD,20250908,181100,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,181200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,181300,2.2803,2.2806,2.2802,2.2806
GBPNZD,20250908,181400,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250908,181500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,181600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,181700,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,181800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,181900,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,182000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,182100,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250908,182200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,182300,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250908,182400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,182500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,182600,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,182700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,182800,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,182900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,183000,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250908,183100,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250908,183200,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250908,183300,2.2802,2.2804,2.2802,2.2803
GBPNZD,20250908,183400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250908,183500,2.2804,2.2806,2.2804,2.2805
GBPNZD,20250908,183600,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250908,183700,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,183800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250908,183900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,184000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,184100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,184200,2.2806,2.2809,2.2806,2.2808
GBPNZD,20250908,184300,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250908,184400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,184500,2.2806,2.2807,2.2805,2.2807
GBPNZD,20250908,184600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,184700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,184800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,184900,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250908,185000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250908,185100,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250908,185200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250908,185300,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250908,185400,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250908,185500,2.2811,2.2813,2.2811,2.2812
GBPNZD,20250908,185600,2.2811,2.2815,2.2811,2.2815
GBPNZD,20250908,185700,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250908,185800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250908,185900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250908,190000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250908,190100,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250908,190200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250908,190300,2.2815,2.2817,2.2815,2.2816
GBPNZD,20250908,190400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,190500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,190600,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250908,190700,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250908,190800,2.2818,2.2819,2.2816,2.2816
GBPNZD,20250908,190900,2.2814,2.2815,2.2812,2.2815
GBPNZD,20250908,191000,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250908,191100,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250908,191200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250908,191300,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250908,191400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250908,191500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250908,191600,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250908,191700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,191800,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250908,191900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,192000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250908,192100,2.2816,2.2816,2.2813,2.2814
GBPNZD,20250908,192200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250908,192300,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250908,192400,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250908,192500,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250908,192600,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250908,192700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,192800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,192900,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250908,193000,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250908,193100,2.2820,2.2821,2.2818,2.2818
GBPNZD,20250908,193200,2.2819,2.2819,2.2818,2.2819
GBPNZD,20250908,193300,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250908,193400,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250908,193500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250908,193600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250908,193700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250908,193800,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250908,193900,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250908,194000,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250908,194100,2.2819,2.2820,2.2819,2.2819
GBPNZD,20250908,194200,2.2818,2.2818,2.2817,2.2818
GBPNZD,20250908,194300,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250908,194400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250908,194500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250908,194600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250908,194700,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250908,194800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250908,194900,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250908,195000,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250908,195100,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250908,195200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250908,195300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,195400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,195500,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250908,195600,2.2813,2.2813,2.2809,2.2809
GBPNZD,20250908,195700,2.2808,2.2808,2.2805,2.2805
GBPNZD,20250908,195800,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250908,195900,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250908,200000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,200100,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,200200,2.2804,2.2804,2.2802,2.2803
GBPNZD,20250908,200300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,200400,2.2806,2.2808,2.2806,2.2807
GBPNZD,20250908,200500,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250908,200600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,200700,2.2810,2.2810,2.2806,2.2806
GBPNZD,20250908,200800,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,200900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,201000,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250908,201100,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,201200,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250908,201300,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250908,201400,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250908,201500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,201600,2.2810,2.2811,2.2809,2.2809
GBPNZD,20250908,201700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,201800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250908,201900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250908,202000,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250908,202100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250908,202200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250908,202300,2.2814,2.2815,2.2808,2.2809
GBPNZD,20250908,202400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,202500,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250908,202600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250908,202700,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250908,202800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250908,202900,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250908,203000,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250908,203100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250908,203200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250908,203300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250908,203400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250908,203500,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250908,203600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250908,203700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250908,203800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,203900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250908,204000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250908,204100,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250908,204200,2.2810,2.2811,2.2809,2.2809
GBPNZD,20250908,204300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,204400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,204500,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250908,204600,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250908,204700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,204800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,204900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,205000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,205100,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,205200,2.2806,2.2806,2.2804,2.2805
GBPNZD,20250908,205300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,205400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,205500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,205600,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250908,205700,2.2806,2.2806,2.2803,2.2806
GBPNZD,20250908,205800,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250908,205900,2.2807,2.2807,2.2804,2.2805
GBPNZD,20250908,210000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,210100,2.2807,2.2809,2.2807,2.2808
GBPNZD,20250908,210200,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250908,210300,2.2809,2.2809,2.2805,2.2805
GBPNZD,20250908,210400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,210500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,210600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,210700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,210800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250908,210900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,211000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,211100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,211200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,211300,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250908,211400,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250908,211500,2.2807,2.2807,2.2802,2.2802
GBPNZD,20250908,211600,2.2801,2.2803,2.2801,2.2802
GBPNZD,20250908,211700,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,211800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,211900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,212000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250908,212100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250908,212200,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250908,212300,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250908,212400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,212500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,212600,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,212700,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250908,212800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250908,212900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,213000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,213100,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250908,213200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,213300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,213400,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250908,213500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,213600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,213700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,213800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,213900,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250908,214000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,214100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,214200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,214300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250908,214400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,214500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,214600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,214700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,214800,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,214900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,215000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,215100,2.2806,2.2806,2.2804,2.2805
GBPNZD,20250908,215200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,215300,2.2806,2.2806,2.2801,2.2801
GBPNZD,20250908,215400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,215500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,215600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,215700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,215800,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250908,215900,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250908,220000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,220100,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250908,220200,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250908,220300,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,220400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,220500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,220600,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250908,220700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,220800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,220900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,221000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,221100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,221200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250908,221300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250908,221400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250908,221500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,221600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,221700,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,221800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,221900,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250908,222000,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,222100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250908,222200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,222300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250908,222400,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250908,222500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,222600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,222700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,222800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,222900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,223000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,223100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250908,223200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,223300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,223400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,223500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,223600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,223700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,223800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,223900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,224000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,224100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,224200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,224300,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250908,224400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,224500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,224600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,224700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,224800,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250908,224900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,225000,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250908,225100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,225200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,225300,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250908,225400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,225500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,225600,2.2800,2.2802,2.2800,2.2801
GBPNZD,20250908,225700,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250908,225800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,225900,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250908,230000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250908,230100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250908,230200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,230300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250908,230400,2.2799,2.2805,2.2799,2.2805
GBPNZD,20250908,230500,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250908,230600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,230700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,230800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,230900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,231000,2.2808,2.2810,2.2808,2.2808
GBPNZD,20250908,231100,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250908,231200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,231300,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250908,231400,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250908,231500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250908,231600,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,231700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,231800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250908,231900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,232000,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250908,232100,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250908,232200,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250908,232300,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250908,232400,2.2807,2.2807,2.2803,2.2803
GBPNZD,20250908,232500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250908,232600,2.2805,2.2805,2.2803,2.2805
GBPNZD,20250908,232700,2.2806,2.2811,2.2806,2.2810
GBPNZD,20250908,232800,2.2809,2.2811,2.2809,2.2810
GBPNZD,20250908,232900,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250908,233000,2.2808,2.2808,2.2806,2.2807
GBPNZD,20250908,233100,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250908,233200,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250908,233300,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250908,233400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,233500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,233600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250908,233700,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250908,233800,2.2807,2.2809,2.2807,2.2808
GBPNZD,20250908,233900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250908,234000,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250908,234100,2.2807,2.2808,2.2804,2.2806
GBPNZD,20250908,234200,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250908,234300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,234400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250908,234500,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,234600,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,234700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,234800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250908,234900,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250908,235000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250908,235100,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250908,235200,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250908,235300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250908,235400,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250908,235500,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250908,235600,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250908,235700,2.2800,2.2802,2.2800,2.2801
GBPNZD,20250908,235800,2.2802,2.2802,2.2800,2.2801
GBPNZD,20250908,235900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250909,000000,2.2802,2.2802,2.2802,2.2802
AUDCHF,20250908,000100,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250908,000200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,000300,0.5229,0.5232,0.5229,0.5232
AUDCHF,20250908,000400,0.5231,0.5231,0.5229,0.5231
AUDCHF,20250908,000500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,000600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,000700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,000800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,000900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,001000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,001100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,001200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,001300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,001400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,001500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,001600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,001700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,001800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,001900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,002000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,002100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,002200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,002300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,002400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,002500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,002600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,002700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,002800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,002900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,003000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,003100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,003200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,003300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,003400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,003500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,003600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,003700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,003800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,003900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,004000,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250908,004100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,004200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,004300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,004400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,004500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,004600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,004700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,004800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,004900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,005000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,005100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,005200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,005300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,005400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,005500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,005600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,005700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,005800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,005900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,010000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,010100,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250908,010200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,010300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,010400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,010500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,010600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,010700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,010800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,010900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,011200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,011300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,011900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,012700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,012800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,012900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250908,013300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,013800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,013900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,014000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,014100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,014200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,014300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,014400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,014500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,014600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,014700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,014800,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250908,014900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,015000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,015100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,015200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,015300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,015400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,015500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,015600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,015700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,015800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,015900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250908,020000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,020100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250908,020200,0.5232,0.5232,0.5230,0.5231
AUDCHF,20250908,020300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,020400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,020500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,020600,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250908,020700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,020800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,020900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,021000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,021100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,021200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,021300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,021400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,021500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,021600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,021700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,021800,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250908,021900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,022000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,022100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,022200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,022300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250908,022400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250908,022500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,022600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,022700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,022800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,022900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,023000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,023100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,023200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,023900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,024000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,024100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,024200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,024300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,024400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,024500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,024600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,024700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,024800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,024900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,025000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,025100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,025200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,025300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,025400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,025500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,025600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,025700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,025800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,025900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,030000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,030100,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250908,030200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,030300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,030400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,030500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,030600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,030700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,030800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,030900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,031000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,031100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,031200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,031300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,031400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,031500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,031600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250908,031700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,031800,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250908,031900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,032900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,033000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,033100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,033200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,033300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,033400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,033500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,033600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,033700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,033800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,033900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,034000,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250908,034100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,034200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,034300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,034400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,034500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,034600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,034700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,034800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,034900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,035000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,035100,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250908,035200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250908,035300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,035400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,035500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,035600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,035700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,035800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,035900,0.5237,0.5238,0.5236,0.5238
AUDCHF,20250908,040000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,040100,0.5237,0.5238,0.5235,0.5235
AUDCHF,20250908,040200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250908,040300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,040400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,040500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,040600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,040700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,040800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250908,040900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,041000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,041100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,041200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,041300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,041400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,041500,0.5228,0.5230,0.5228,0.5230
AUDCHF,20250908,041600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,041700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,041800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,041900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,042000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,042100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,042200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,042300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,042400,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250908,042500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,042600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,042700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,042800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,042900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,043000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,043100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,043200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,043300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,043400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,043500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,043600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,043700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,043800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,043900,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250908,044000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,044100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,044200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,044300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,044400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,044500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,044600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,044700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,044800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,044900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,045000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,045100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,045200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,045300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,045400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,045500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,045600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,045700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,045800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,045900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250908,050000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,050100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,050200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,050300,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250908,050400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,050500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,050600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,050700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,050800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,050900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,051000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,051100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,051200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,051300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,051400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,051500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,051600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,051700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,051800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,051900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,052000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,052100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,052200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,052300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,052400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,052500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,052600,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250908,052700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250908,052800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,052900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250908,053200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,053500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,053900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,054000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,054800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,054900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,055100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,055200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,055900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,060000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,060100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,060200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,060300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,060400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,060500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,060600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,060700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,060800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,060900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,061000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,061100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,061200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,061300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250908,061400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,061500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,061600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,061700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,061800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,061900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250908,062000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,062100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,062200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,062300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,062400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,062500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,062600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,062700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,062800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,062900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,063000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,063100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,063200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,063300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,063400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,063500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,063600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,063700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,063800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,063900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,064000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,064100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250908,064200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,064300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,064400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,064500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,064600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,064700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,064800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250908,064900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,065000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,065100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250908,065200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,065300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,065400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,065500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,065600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,065700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,065800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,065900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,070300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,070400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,070500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,070900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,071000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,071100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,071200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,071300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,071400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,071500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,071600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,071700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,071800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,071900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,072000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,072100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,072200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,072300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,072400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,072500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,072600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,072700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,072800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,072900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250908,073100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,073700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,073800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,073900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,074000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,074100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,074200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,074300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,074400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,074500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,074600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,074700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,074800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,074900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,075000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,075100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,075200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,075300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,075400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250908,075500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,075600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,075700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,075800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,075900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,080000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,080100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,080200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,080300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,080400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,080500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,080600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,080700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,080800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,080900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,081000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,081100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,081200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,081300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250908,081400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,081500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,081600,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250908,081700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,081800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,081900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,082000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,082100,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250908,082200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,082300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,082400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,082500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,082600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,082700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,082800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,082900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,083000,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250908,083100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,083200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,083300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,083400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,083500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,083600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,083700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250908,083800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,083900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,084000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,084100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,084200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,084300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,084400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,084500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,084600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,084700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,084800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,084900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250908,085000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,085100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,085200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,085300,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250908,085400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,085500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,085600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,085700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250908,085800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,085900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,090000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,090100,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250908,090200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,090300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,090400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250908,090500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,090600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,090700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,090800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,090900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,091000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,091100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,091200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,091300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,091400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,091500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250908,091600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,091700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,091800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250908,091900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,092000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,092100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,092200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,092300,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250908,092400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,092500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,092600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,092700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,092800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,092900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,093000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,093100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,093200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,093300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,093400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,093500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,093600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,093700,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250908,093800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,093900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,094000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,094100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,094200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,094300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,094400,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250908,094500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,094600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,094700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,094800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,094900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,095000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,095100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,095200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,095300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,095400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,095500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,095600,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250908,095700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,095800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,095900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,100000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,100100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,100200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,100300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,100400,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250908,100500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,100600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250908,100700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,100800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,100900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,101000,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250908,101100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,101200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,101300,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250908,101400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,101500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,101600,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250908,101700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250908,101800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,101900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,102000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,102100,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250908,102200,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250908,102300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,102400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,102500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,102600,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250908,102700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,102800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,102900,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250908,103000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,103100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,103200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,103300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,103400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,103500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,103600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,103700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,103800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,103900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,104000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,104100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,104200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,104300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,104400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,104500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,104600,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250908,104700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,104800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,104900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,105000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,105100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,105200,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250908,105300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,105400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,105500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,105600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,105700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,105800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,105900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250908,110000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,110100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,110200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,110300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,110400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,110500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,110600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,110700,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250908,110800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,110900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,111000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,111100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,111200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,111300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,111400,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250908,111500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,111600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,111700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,111800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,111900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,112000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,112100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,112200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,112300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,112400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,112500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,112600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250908,112700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,112800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,112900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,113000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,113100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,113200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,113300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,113400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,113500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250908,113600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250908,113700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,113800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,113900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,114400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,114500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,114800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,114900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250908,115000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,115700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,115800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250908,115900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,120000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,120100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,120200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,120300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,120400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,120500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,120600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,120700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,120800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,120900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,121000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,121100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250908,121200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250908,121300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,121400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,121500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,121600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250908,121700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250908,121800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250908,121900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250908,122000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,122100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,122200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,122300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,122400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,122500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250908,122600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,122700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,122800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,122900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,123000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250908,123100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,123200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,123300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,123400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,123500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,123600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,123700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,123800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,123900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,124000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,124100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,124200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,124300,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250908,124400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,124500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250908,124600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,124700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,124800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250908,124900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,125000,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250908,125100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,125200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,125300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,125400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,125500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,125600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,125700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,125800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,125900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,130000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,130100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,130200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,130300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,130400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,130500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,130600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,130700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,130800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250908,130900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250908,131000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,131400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,131800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,131900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,132000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,132100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,132200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,132300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,132400,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250908,132500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250908,132600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,132700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,132800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,132900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,133000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,133100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,133200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,133300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,133400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,133500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,133600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,133700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,133800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,133900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,134000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250908,134100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250908,134200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250908,134300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,134400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,134500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,134600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,134700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,134800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,134900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,135000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,135100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250908,135200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,135300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250908,135400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250908,135500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250908,135600,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250908,135700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,135800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,135900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,140000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,140100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,140200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250908,140300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,140400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250908,140500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,140600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,140700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250908,140800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,140900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,141000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,141100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,141200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,141300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,141400,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250908,141500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,141600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,141700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,141800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,141900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,142000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,142100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,142200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,142300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,142400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,142500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,142600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,142700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,142800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,142900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,143000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,143100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250908,143200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,143300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,143400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,143500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250908,143600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,143700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,143800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,143900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,144000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250908,144100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,144200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,144300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,144400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,144500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250908,144600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250908,144700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250908,144800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,144900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250908,145000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,145100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,145200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,145300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,145400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,145500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,145600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,145700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,145800,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250908,145900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,150000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,150100,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250908,150200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,150300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,150400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250908,150500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,150600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250908,150700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250908,150800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250908,150900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,151000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250908,151100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,151200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250908,151300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250908,151400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250908,151500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,151600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,151700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250908,151800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250908,151900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250908,152000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250908,152100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,152200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250908,152300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,152400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,152500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,152600,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250908,152700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250908,152800,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250908,152900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,153000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,153100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,153200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,153300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,153400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,153500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250908,153600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250908,153700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250908,153800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,153900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,154000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,154100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,154200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250908,154300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,154400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,154500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,154600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,154700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250908,154800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,154900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250908,155000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,155100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,155200,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250908,155300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,155400,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250908,155500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,155600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,155700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,155800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,155900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250908,160000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,160100,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250908,160200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,160300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,160400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,160500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,160600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,160700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,160800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,160900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,161000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,161100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,161200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,161300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,161400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,161500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,161600,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250908,161700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,161800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,161900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,162000,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250908,162100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,162200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250908,162300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,162400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,162500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,162600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,162700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,162800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,162900,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250908,163000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,163100,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250908,163200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,163300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,163400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,163500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,163600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,163700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,163800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,163900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,164000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,164100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250908,164200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,164300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,164400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,164500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,164600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,164700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,164800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,164900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,165000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,165100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250908,165200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,165300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,165400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,165500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,165600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,165700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,165800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,165900,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250908,170000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,170100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250908,170200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,170300,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250908,170400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,170500,0.5223,0.5223,0.5221,0.5222
AUDCHF,20250908,170600,0.5222,0.5224,0.5222,0.5223
AUDCHF,20250908,170700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,170800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,170900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250908,171000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,171100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,171200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,171300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,171400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250908,171500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,171600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,171700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250908,171800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250908,171900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250908,172000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,172100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,172200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250908,172300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250908,172400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250908,172500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250908,172600,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250908,172700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,172800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,172900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,173000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250908,173100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,173200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,173300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,173400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250908,173500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,173600,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250908,173700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250908,173800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,173900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174400,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250908,174500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,174600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,174800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,174900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,175000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250908,175100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,175200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,175300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,175400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,175500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,175600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,175700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,175800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,175900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,180000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,180100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,180200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,180300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250908,180400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,180500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,180600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250908,180700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,180800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,180900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,181000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,181100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,181200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,181300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,181400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,181500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250908,181600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,181700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,181800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,181900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,182000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,182100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,182900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,183000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,183100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,183200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,183300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,183400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,183500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,183600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,183700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,183800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,183900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,184000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,184100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,184200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,184300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,184400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,184500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,184600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,184700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,184800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,184900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,185000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,185100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,185200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,185300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,185400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,185500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,185600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,185700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,185800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,185900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,190000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,190100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,190200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,190300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,190400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,190500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,190600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,190700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,190800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,190900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,191900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,192300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,192900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,193000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,193100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,193200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,193300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,193400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,193500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,193600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,193700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,193800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,193900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,194000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,194100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,194200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,194300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,194400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,194500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,194600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,194700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,194800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,194900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,195600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,195700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,195900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,200000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,200100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,200200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,200300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,200400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,200500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,200600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,200700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,200800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,200900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,201000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,201100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,201200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,201300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,201400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,201500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,201600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,201700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,201800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,201900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,202000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,202100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,202200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,202300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250908,202400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,202500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,202600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,202700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,202800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,202900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,203000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,203100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,203200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,203300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,203400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,203500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,203600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250908,203700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,203800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250908,203900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250908,204000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,204100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,204200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,204300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,204400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,204500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,204600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,204700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,204800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,204900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,205000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,205100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,205200,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250908,205300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,205400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,205500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,205600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,205700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,205800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,205900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,210000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,210100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250908,210400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,210900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,211000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,211100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,211200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,211300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,211400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,211500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,211600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250908,211700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,211800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,211900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,212000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,212100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,212200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,212300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,212400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,212500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,212600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,212700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,212800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,212900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,213000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,213100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,213200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,213300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,213400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,213500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,213600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,213700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,213800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,213900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214400,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250908,214500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,214800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,214900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,215000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,215100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,215200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,215300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,215400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,215500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,215600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,215700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,215800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,215900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,220000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,220100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,220200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250908,220300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,220400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,220500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,220600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,220700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,220800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,220900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,221000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,221100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,221200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,221300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250908,221400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250908,221500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,221600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,221700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,221800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,221900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,222300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,222400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,222500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,222900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,223000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,223900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,224000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,224100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,224200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,224300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,224400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,224500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,224600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,224700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,224800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,224900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250908,225700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,225800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,225900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,230000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250908,230100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,230200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,230300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,230400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,230500,0.5222,0.5225,0.5222,0.5225
AUDCHF,20250908,230600,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250908,230700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,230800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,230900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250908,231000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,231100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250908,231200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,231300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250908,231400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,231500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,231600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,231700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,231800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,231900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,232000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,232100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,232200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250908,232300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250908,232400,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250908,232500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,232600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,232700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,232800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,232900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,233000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,233100,0.5224,0.5225,0.5223,0.5225
AUDCHF,20250908,233200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,233300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,233400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,233500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,233600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,233700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,233800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,233900,0.5224,0.5226,0.5224,0.5226
AUDCHF,20250908,234000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250908,234100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,234200,0.5225,0.5225,0.5223,0.5223
AUDCHF,20250908,234300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,234400,0.5225,0.5225,0.5223,0.5223
AUDCHF,20250908,234500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,234600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,234700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,234800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,234900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250908,235000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,235100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,235200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250908,235300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,235400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,235500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250908,235600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250908,235700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,235800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250908,235900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250909,000000,0.5224,0.5224,0.5224,0.5224
AUDCAD,20250908,000100,0.9063,0.9067,0.9063,0.9063
AUDCAD,20250908,000200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,000300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,000400,0.9060,0.9061,0.9060,0.9060
AUDCAD,20250908,000500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,000600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,000700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,000800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,000900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,001000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250908,001100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,001200,0.9062,0.9063,0.9062,0.9062
AUDCAD,20250908,001300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,001400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,001500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,001600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,001700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20250908,001800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,001900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,002000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250908,002100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,002200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,002300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250908,002400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,002500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,002600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,002700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,002800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,002900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,003100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,003400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20250908,003500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,003900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20250908,004000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20250908,004100,0.9057,0.9059,0.9057,0.9059
AUDCAD,20250908,004200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20250908,004300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,004400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,004500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20250908,004600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,004700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,004800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,004900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,005000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20250908,005100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20250908,005200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20250908,005300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,005400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,005500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,005600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,005700,0.9060,0.9060,0.9059,0.9060
AUDCAD,20250908,005800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,005900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,010000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20250908,010100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20250908,010200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20250908,010300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20250908,010400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250908,010500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,010600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,010700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,010800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250908,010900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,011400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,011800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20250908,011900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,012000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20250908,012100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,012200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,012300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,012400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,012500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,012600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250908,012700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,012800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,012900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,013000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20250908,013100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,013200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,013300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,013400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,013500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,013600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,013700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,013800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,013900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,014000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,014100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,014200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,014300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,014400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,014500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,014600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,014700,0.9062,0.9063,0.9062,0.9062
AUDCAD,20250908,014800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,014900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250908,015000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250908,015100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,015200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250908,015300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,015400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20250908,015500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20250908,015600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,015700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,015800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,015900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,020000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,020100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20250908,020200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20250908,020300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,020400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20250908,020500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,020600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,020700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250908,020800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,020900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,021000,0.9063,0.9063,0.9062,0.9063
AUDCAD,20250908,021100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,021200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,021300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,021400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250908,021500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250908,021600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,021700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,021800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20250908,021900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,022000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,022100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,022200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20250908,022300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20250908,022400,0.9062,0.9063,0.9062,0.9062
AUDCAD,20250908,022500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20250908,022600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,022700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20250908,022800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,022900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20250908,023000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,023100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20250908,023200,0.9063,0.9063,0.9062,0.9063
AUDCAD,20250908,023300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,023400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,023500,0.9062,0.9063,0.9062,0.9063
AUDCAD,20250908,023600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250908,023700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,023800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,023900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,024000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20250908,024100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,024200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,024300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,024400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,024500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,024600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20250908,024700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,024800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20250908,024900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250908,025000,0.9064,0.9065,0.9064,0.9064
AUDCAD,20250908,025100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,025200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,025300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,025400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,025500,0.9068,0.9068,0.9067,0.9068
AUDCAD,20250908,025600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250908,025700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,025800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,025900,0.9069,0.9070,0.9069,0.9069
AUDCAD,20250908,030000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,030100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20250908,030200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,030300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250908,030400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250908,030500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,030600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250908,030700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250908,030800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250908,030900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,031000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,031100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,031200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20250908,031300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,031400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250908,031500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250908,031600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20250908,031700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250908,031800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,031900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,032300,0.9068,0.9068,0.9067,0.9068
AUDCAD,20250908,032400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,032500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,032900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,033000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,033100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20250908,033200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,033300,0.9066,0.9067,0.9065,0.9067
AUDCAD,20250908,033400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,033500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,033600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,033700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,033800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,033900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,034000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,034100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,034200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,034300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20250908,034400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,034500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250908,034600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,034700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,034800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250908,034900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,035000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,035100,0.9071,0.9071,0.9070,0.9071
AUDCAD,20250908,035200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,035300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250908,035400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250908,035500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250908,035600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20250908,035700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250908,035800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250908,035900,0.9078,0.9080,0.9078,0.9080
AUDCAD,20250908,040000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250908,040100,0.9079,0.9079,0.9077,0.9078
AUDCAD,20250908,040200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20250908,040300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250908,040400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,040500,0.9073,0.9073,0.9072,0.9073
AUDCAD,20250908,040600,0.9072,0.9073,0.9072,0.9072
AUDCAD,20250908,040700,0.9073,0.9074,0.9072,0.9074
AUDCAD,20250908,040800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250908,040900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,041000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250908,041100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,041200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,041300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,041400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,041500,0.9068,0.9070,0.9068,0.9070
AUDCAD,20250908,041600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,041700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,041800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250908,041900,0.9070,0.9070,0.9069,0.9070
AUDCAD,20250908,042000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,042100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,042200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,042300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,042400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,042500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20250908,042600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20250908,042700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,042800,0.9067,0.9067,0.9066,0.9066
AUDCAD,20250908,042900,0.9067,0.9067,0.9066,0.9067
AUDCAD,20250908,043000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,043100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20250908,043200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,043300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,043400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,043500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,043600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,043700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20250908,043800,0.9065,0.9066,0.9065,0.9065
AUDCAD,20250908,043900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,044000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,044100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,044200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,044300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250908,044400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,044500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,044600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,044700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,044800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,044900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,045000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,045100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,045200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,045300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250908,045400,0.9068,0.9069,0.9068,0.9068
AUDCAD,20250908,045500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20250908,045600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250908,045700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250908,045800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,045900,0.9076,0.9076,0.9075,0.9076
AUDCAD,20250908,050000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,050100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,050200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20250908,050300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250908,050400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,050500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,050600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,050700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250908,050800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20250908,050900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250908,051000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,051100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,051200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,051300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,051400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,051500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,051600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20250908,051700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250908,051800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,051900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250908,052000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,052100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250908,052200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250908,052300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,052400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,052500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,052600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,052700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,052800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,052900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,053000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,053100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250908,053200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20250908,053300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,053400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250908,053500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,053600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20250908,053700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250908,053800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250908,053900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,054000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250908,054100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,054200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250908,054300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,054400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,054500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,054600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250908,054700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,054800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250908,054900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,055000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,055100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,055200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250908,055300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,055400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,055500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,055600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,055700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250908,055800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,055900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,060000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,060100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,060200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250908,060300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,060400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,060500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,060600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,060700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,060800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,060900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,061000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,061100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250908,061200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,061300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,061400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250908,061500,0.9066,0.9066,0.9065,0.9065
AUDCAD,20250908,061600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250908,061700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20250908,061800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250908,061900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250908,062000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,062100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250908,062200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,062300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,062400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,062500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,062600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,062700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,062800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,062900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,063000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250908,063100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250908,063200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,063300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,063400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,063500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,063600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,063700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,063800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,063900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,064000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250908,064100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250908,064200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,064300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,064400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,064500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,064600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,064700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250908,064800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,064900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,065000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,065100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,065200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250908,065300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250908,065400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20250908,065500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,065600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,065700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,065800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250908,065900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,070000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,070100,0.9075,0.9075,0.9073,0.9073
AUDCAD,20250908,070200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,070300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,070400,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250908,070500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250908,070600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,070700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,070800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,070900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,071000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,071100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,071200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,071300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,071400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,071500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250908,071600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,071700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,071800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,071900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,072000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,072100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,072200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,072300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250908,072400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,072500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250908,072600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250908,072700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,072800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,072900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250908,073000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,073100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,073200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,073300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,073400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,073500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,073600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250908,073700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250908,073800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250908,073900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250908,074700,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250908,074800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,074900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250908,075000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250908,075100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,075200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,075300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,075400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,075500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,075600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250908,075700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250908,075800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,075900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250908,080000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250908,080100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,080200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250908,080300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250908,080400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20250908,080500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250908,080600,0.9079,0.9079,0.9078,0.9079
AUDCAD,20250908,080700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20250908,080800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250908,080900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20250908,081000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250908,081100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20250908,081200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250908,081300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20250908,081400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250908,081500,0.9081,0.9081,0.9080,0.9081
AUDCAD,20250908,081600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20250908,081700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250908,081800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250908,081900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250908,082000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250908,082100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20250908,082200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20250908,082300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250908,082400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250908,082500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250908,082600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20250908,082700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20250908,082800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20250908,082900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250908,083000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20250908,083100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20250908,083200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250908,083300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250908,083400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250908,083500,0.9080,0.9081,0.9080,0.9080
AUDCAD,20250908,083600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250908,083700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250908,083800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250908,083900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20250908,084000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250908,084100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20250908,084200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20250908,084300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20250908,084400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20250908,084500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250908,084600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250908,084700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250908,084800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250908,084900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20250908,085000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20250908,085100,0.9085,0.9085,0.9084,0.9085
AUDCAD,20250908,085200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250908,085300,0.9086,0.9086,0.9085,0.9086
AUDCAD,20250908,085400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250908,085500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20250908,085600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250908,085700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250908,085800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250908,085900,0.9087,0.9089,0.9087,0.9088
AUDCAD,20250908,090000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,090100,0.9088,0.9089,0.9088,0.9088
AUDCAD,20250908,090200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250908,090300,0.9089,0.9089,0.9088,0.9089
AUDCAD,20250908,090400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,090500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,090600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250908,090700,0.9088,0.9088,0.9087,0.9088
AUDCAD,20250908,090800,0.9087,0.9088,0.9087,0.9087
AUDCAD,20250908,090900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20250908,091000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250908,091100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250908,091200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20250908,091300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250908,091400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,091500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,091600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,091700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,091800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20250908,091900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,092000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,092100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,092200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,092300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,092400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,092500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,092600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,092700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,092800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,092900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,093000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,093100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,093200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,093300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20250908,093400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,093500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,093600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,093700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,093800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,093900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,094000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,094100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,094200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,094300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,094400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,094500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,094600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,094700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,094800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,094900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,095000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,095100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,095200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,095300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,095400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,095500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,095600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,095700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,095800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,095900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,100000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,100100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,100200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,100300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,100400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,100500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,100600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,100700,0.9094,0.9095,0.9094,0.9094
AUDCAD,20250908,100800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,100900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,101000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,101100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,101200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,101300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,101400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,101500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,101600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,101700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,101800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,101900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,102000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,102100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,102200,0.9095,0.9095,0.9094,0.9095
AUDCAD,20250908,102300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,102400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,102500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,102600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,102700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,102800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,102900,0.9095,0.9095,0.9094,0.9095
AUDCAD,20250908,103000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,103100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,103200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,103300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,103400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,103500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,103600,0.9095,0.9096,0.9095,0.9095
AUDCAD,20250908,103700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,103800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,103900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,104000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,104100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,104200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,104300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,104400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,104500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,104600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,104700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,104800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,104900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,105000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,105100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,105200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,105300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,105400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,105500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,105600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,105700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,105800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250908,105900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,110000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,110100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,110200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,110300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,110400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,110500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,110600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,110700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,110800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,110900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20250908,111000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,111100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,111200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,111300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250908,111400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250908,111500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,111600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,111700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,111800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20250908,111900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,112000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,112100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250908,112200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,112300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,112400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,112500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,112600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,112700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,112800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,112900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,113000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,113100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,113200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,113300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250908,113400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250908,113500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,113600,0.9092,0.9093,0.9092,0.9092
AUDCAD,20250908,113700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,113800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,113900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,114000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,114100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,114200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,114300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,114400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,114500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,114600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,114700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,114800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,114900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,115000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,115100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,115200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20250908,115300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,115400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,115500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,115600,0.9093,0.9093,0.9092,0.9093
AUDCAD,20250908,115700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,115800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20250908,115900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,120000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,120100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,120200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,120300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,120400,0.9091,0.9091,0.9090,0.9091
AUDCAD,20250908,120500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,120600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,120700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,120800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,120900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,121000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,121100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250908,121200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,121300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,121400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,121500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,121600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,121700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,121800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,121900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,122000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,122100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,122200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,122300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,122400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,122500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,122600,0.9090,0.9091,0.9090,0.9090
AUDCAD,20250908,122700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,122800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,122900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,123000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,123100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,123200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,123300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,123400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,123500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,123600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,123700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,123800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,123900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,124000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,124100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,124200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,124300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,124400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,124500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,124600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,124700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,124800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,124900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,125000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250908,125100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,125200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,125300,0.9092,0.9092,0.9091,0.9092
AUDCAD,20250908,125400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,125500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,125600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,125700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20250908,125800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,125900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,130000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,130100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,130200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250908,130300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,130400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,130500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,130600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,130700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,130800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,130900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,131000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,131100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250908,131200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,131300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,131400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,131500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250908,131600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,131700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,131800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20250908,131900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,132000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,132100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,132700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,132900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,133000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,133100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20250908,133200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,133300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20250908,133400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250908,133500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,133600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,133700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,133800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,133900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,134000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,134100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,134200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,134300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,134400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,134500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,134600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250908,134700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,134800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250908,134900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,135000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,135100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,135200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,135300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,135400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,135500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,135600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,135700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,135800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,135900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,140000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,140100,0.9093,0.9093,0.9092,0.9093
AUDCAD,20250908,140200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,140300,0.9093,0.9093,0.9092,0.9093
AUDCAD,20250908,140400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,140500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,140600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,140700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,140800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,140900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,141200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,141300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,141800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,141900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,142000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,142100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,142200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20250908,142300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,142400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,142500,0.9092,0.9092,0.9091,0.9092
AUDCAD,20250908,142600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,142700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,142800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,142900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250908,143000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,143100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250908,143200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,143300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,143400,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250908,143500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250908,143600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20250908,143700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,143800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250908,143900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250908,144000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250908,144100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,144200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250908,144300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,144400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,144500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20250908,144600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,144700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,144800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,144900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,145000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,145100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20250908,145200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20250908,145300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20250908,145400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20250908,145500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,145600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,145700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20250908,145800,0.9094,0.9094,0.9093,0.9094
AUDCAD,20250908,145900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,150000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,150100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,150200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20250908,150300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20250908,150400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,150500,0.9095,0.9095,0.9094,0.9095
AUDCAD,20250908,150600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,150700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,150800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,150900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,151000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,151100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,151200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,151300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,151400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,151500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,151600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,151700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,151800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,151900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,152000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,152100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,152200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20250908,152300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,152400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,152500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,152600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20250908,152700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,152800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,152900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,153000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,153100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,153200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20250908,153300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250908,153400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,153500,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250908,153600,0.9096,0.9099,0.9096,0.9098
AUDCAD,20250908,153700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,153800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,153900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,154000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,154100,0.9099,0.9099,0.9098,0.9099
AUDCAD,20250908,154200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,154300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,154400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,154500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20250908,154600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20250908,154700,0.9102,0.9103,0.9102,0.9102
AUDCAD,20250908,154800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,154900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,155000,0.9101,0.9102,0.9100,0.9100
AUDCAD,20250908,155100,0.9101,0.9102,0.9099,0.9099
AUDCAD,20250908,155200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,155300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250908,155400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,155500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20250908,155600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,155700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20250908,155800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,155900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,160000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,160100,0.9098,0.9098,0.9095,0.9095
AUDCAD,20250908,160200,0.9096,0.9099,0.9096,0.9098
AUDCAD,20250908,160300,0.9099,0.9101,0.9099,0.9101
AUDCAD,20250908,160400,0.9102,0.9102,0.9101,0.9102
AUDCAD,20250908,160500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,160600,0.9101,0.9103,0.9101,0.9102
AUDCAD,20250908,160700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20250908,160800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250908,160900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250908,161000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250908,161100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250908,161200,0.9102,0.9102,0.9100,0.9101
AUDCAD,20250908,161300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,161400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,161500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,161600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,161700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,161800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,161900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,162000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,162100,0.9098,0.9099,0.9098,0.9098
AUDCAD,20250908,162200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250908,162300,0.9098,0.9099,0.9098,0.9098
AUDCAD,20250908,162400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,162500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,162600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,162700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,162800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,162900,0.9098,0.9100,0.9098,0.9100
AUDCAD,20250908,163000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,163100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,163200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,163300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,163400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,163500,0.9099,0.9099,0.9098,0.9099
AUDCAD,20250908,163600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250908,163700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,163800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20250908,163900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250908,164000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,164100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250908,164200,0.9097,0.9097,0.9096,0.9097
AUDCAD,20250908,164300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250908,164400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,164500,0.9096,0.9097,0.9096,0.9096
AUDCAD,20250908,164600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250908,164700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,164800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20250908,164900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,165000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,165100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,165200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250908,165300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,165400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,165500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,165600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250908,165700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,165800,0.9099,0.9100,0.9098,0.9099
AUDCAD,20250908,165900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,170000,0.9098,0.9098,0.9097,0.9098
AUDCAD,20250908,170100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,170200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250908,170300,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250908,170400,0.9098,0.9099,0.9098,0.9098
AUDCAD,20250908,170500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250908,170600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,170700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,170800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20250908,170900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20250908,171000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,171100,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250908,171200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,171300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250908,171400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,171500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,171600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,171700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20250908,171800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,171900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250908,172000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,172100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,172200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,172300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,172400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,172500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,172600,0.9102,0.9103,0.9102,0.9102
AUDCAD,20250908,172700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,172800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,172900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250908,173000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20250908,173100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,173200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,173300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20250908,173400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,173500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,173600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,173700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,173800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250908,173900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,174000,0.9101,0.9102,0.9101,0.9101
AUDCAD,20250908,174100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,174200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,174300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,174400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,174500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,174600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250908,174700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250908,174800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,174900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,175000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,175100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250908,175500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,175900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250908,180000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,180100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,180200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,180300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,180400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,180500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,180600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,180700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,180800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,180900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250908,181400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250908,181600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,181900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250908,182500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,182800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,182900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,183000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,183100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250908,183200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,183300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,183400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,183500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20250908,183600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,183700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,183800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,183900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,184000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,184100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,184200,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250908,184300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250908,184400,0.9102,0.9102,0.9101,0.9102
AUDCAD,20250908,184500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,184600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,184700,0.9102,0.9103,0.9102,0.9102
AUDCAD,20250908,184800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,184900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,185200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,185400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,185900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,190000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,190100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,190200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,190300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,190400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,190500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,190600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250908,190700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,190800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,190900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,191000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,191100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250908,191200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,191300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,191400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,191500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,191600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250908,191700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,191800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,191900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250908,192100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,192800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,192900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,193700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,193800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,193900,0.9099,0.9100,0.9099,0.9099
AUDCAD,20250908,194000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,194400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250908,194500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,194900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,195600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,195800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,195900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250908,200000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,200100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,200200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,200300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,200400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,200500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,200600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,200700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,200800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,200900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,201000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,201100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,201200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250908,201300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,201400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,201500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,201600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250908,201700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,201800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,201900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,202000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,202100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,202200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,202300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,202400,0.9100,0.9102,0.9100,0.9101
AUDCAD,20250908,202500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,202600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,202700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,202800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,202900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,203000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,203100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,203200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250908,203300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,203400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,203500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,203600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,203700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,203800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,203900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,204000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,204100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,204200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,204300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250908,204400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,204500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,204600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,204700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,204800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,204900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,205000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,205100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,205200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,205300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,205400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,205500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,205600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,205700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,205800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,205900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,210000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,210100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20250908,210200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,210300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,210400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,210500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,210600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,210700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,210800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,210900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,211000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,211100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,211200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,211300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250908,211400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250908,211500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,211600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250908,211700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,211800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,211900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,212000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,212100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,212200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,212300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,212400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,212500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,212600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,212700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,212800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,212900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,213000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,213100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,213200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,213300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,213400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,213500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,213600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,213700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,213800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,213900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,214000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,214100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,214200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,214300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,214400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,214500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,214600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,214700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,214800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250908,214900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,215000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250908,215100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,215200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,215300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,215400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250908,215500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,215600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,215700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250908,215800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250908,215900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250908,220000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,220100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,220200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,220300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,220400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,220500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,220600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,220700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,220800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,220900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,221000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,221100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250908,221200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,221300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250908,221400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250908,221500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,221600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250908,221700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,221800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250908,221900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,222000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20250908,222100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,222800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,222900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250908,223000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,223100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,223200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,223300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,223400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,223500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,223600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250908,223700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,223800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,223900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,224000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250908,224100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250908,224200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,224300,0.9098,0.9098,0.9097,0.9098
AUDCAD,20250908,224400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,224500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,224600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250908,224700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,224800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,224900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,225000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,225100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,225200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250908,225300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,225400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250908,225500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250908,225600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250908,225700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,225800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,225900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250908,230000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250908,230100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,230200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,230300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,230400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250908,230500,0.9096,0.9096,0.9089,0.9089
AUDCAD,20250908,230600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,230700,0.9090,0.9091,0.9090,0.9090
AUDCAD,20250908,230800,0.9091,0.9092,0.9090,0.9090
AUDCAD,20250908,230900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,231000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,231100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,231200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,231300,0.9091,0.9092,0.9091,0.9091
AUDCAD,20250908,231400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,231500,0.9090,0.9092,0.9090,0.9091
AUDCAD,20250908,231600,0.9090,0.9091,0.9090,0.9090
AUDCAD,20250908,231700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,231800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,231900,0.9091,0.9091,0.9090,0.9091
AUDCAD,20250908,232000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,232100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,232200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,232300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20250908,232400,0.9090,0.9093,0.9090,0.9093
AUDCAD,20250908,232500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20250908,232600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,232700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20250908,232800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20250908,232900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250908,233000,0.9090,0.9091,0.9090,0.9090
AUDCAD,20250908,233100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,233200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,233300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250908,233400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,233500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20250908,233600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20250908,233700,0.9089,0.9093,0.9089,0.9092
AUDCAD,20250908,233800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,233900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,234000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,234100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,234200,0.9093,0.9093,0.9091,0.9091
AUDCAD,20250908,234300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,234400,0.9093,0.9093,0.9091,0.9092
AUDCAD,20250908,234500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20250908,234600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,234700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,234800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20250908,234900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250908,235000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20250908,235100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,235200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,235300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,235400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20250908,235500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20250908,235600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20250908,235700,0.9091,0.9091,0.9090,0.9091
AUDCAD,20250908,235800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20250908,235900,0.9091,0.9092,0.9090,0.9090
AUDCAD,20250909,000000,0.9090,0.9091,0.9090,0.9090
AUDNZD,20250908,000100,1.1118,1.1122,1.1118,1.1121
AUDNZD,20250908,000200,1.1119,1.1122,1.1119,1.1122
AUDNZD,20250908,000300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,000400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250908,000500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,000600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,000700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,000800,1.1122,1.1123,1.1121,1.1123
AUDNZD,20250908,000900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,001000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250908,001100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,001200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,001300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,001400,1.1126,1.1127,1.1126,1.1126
AUDNZD,20250908,001500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,001600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,001700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250908,001800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,001900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,002000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,002100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,002200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,002300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,002400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,002500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,002600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,002700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,002800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,002900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250908,003000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,003100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,003200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,003300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,003400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,003500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250908,003600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,003700,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250908,003800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,003900,1.1123,1.1123,1.1122,1.1123
AUDNZD,20250908,004000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,004100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,004200,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,004300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,004400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,004500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,004600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,004700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,004800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,004900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,005000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,005100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20250908,005200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,005300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,005400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,005500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,005600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20250908,005700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,005800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,005900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,010000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,010100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,010200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,010300,1.1124,1.1125,1.1122,1.1122
AUDNZD,20250908,010400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,010500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,010600,1.1123,1.1124,1.1123,1.1123
AUDNZD,20250908,010700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,010800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250908,010900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,011000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250908,011100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250908,011200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,011300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,011400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,011500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,011600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,011700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,011800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,011900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,012000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,012100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,012200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,012300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,012400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,012500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,012600,1.1126,1.1127,1.1126,1.1126
AUDNZD,20250908,012700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250908,012800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,012900,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,013000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,013100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,013200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250908,013300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,013400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,013500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,013600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,013700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,013800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,013900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,014000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,014100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250908,014200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,014300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,014400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,014500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,014600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,014700,1.1126,1.1126,1.1125,1.1126
AUDNZD,20250908,014800,1.1126,1.1126,1.1125,1.1126
AUDNZD,20250908,014900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,015000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,015100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,015200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,015300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,015400,1.1125,1.1125,1.1124,1.1125
AUDNZD,20250908,015500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,015600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,015700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,015800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,015900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250908,020000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,020100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,020200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,020300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250908,020400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,020500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,020600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,020700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,020800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,020900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,021000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,021100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,021200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,021300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250908,021400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250908,021500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,021600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,021700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,021800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,021900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20250908,022000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250908,022100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250908,022200,1.1130,1.1130,1.1128,1.1128
AUDNZD,20250908,022300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,022400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250908,022500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250908,022600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,022700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250908,022800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250908,022900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250908,023000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250908,023100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20250908,023200,1.1129,1.1129,1.1127,1.1127
AUDNZD,20250908,023300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,023400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,023500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,023600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250908,023700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,023800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,023900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,024000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250908,024100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250908,024200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250908,024300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250908,024400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250908,024500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250908,024600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250908,024700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250908,024800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250908,024900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250908,025000,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250908,025100,1.1121,1.1123,1.1121,1.1122
AUDNZD,20250908,025200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,025300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,025400,1.1123,1.1125,1.1123,1.1124
AUDNZD,20250908,025500,1.1125,1.1125,1.1124,1.1125
AUDNZD,20250908,025600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250908,025700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250908,025800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,025900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250908,030000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,030100,1.1126,1.1127,1.1126,1.1126
AUDNZD,20250908,030200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,030300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,030400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,030500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,030600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,030700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,030800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,030900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,031000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,031100,1.1125,1.1125,1.1124,1.1125
AUDNZD,20250908,031200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,031300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,031400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,031500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,031600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,031700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,031800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,031900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,032000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,032100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,032200,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250908,032300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,032400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,032500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20250908,032600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,032700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,032800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,032900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,033000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,033100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250908,033200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250908,033300,1.1125,1.1125,1.1124,1.1125
AUDNZD,20250908,033400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,033500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,033600,1.1124,1.1125,1.1123,1.1125
AUDNZD,20250908,033700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,033800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250908,033900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250908,034000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,034100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,034200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250908,034300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,034400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,034500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250908,034600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250908,034700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250908,034800,1.1127,1.1128,1.1127,1.1127
AUDNZD,20250908,034900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,035000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250908,035100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250908,035200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,035300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20250908,035400,1.1128,1.1129,1.1128,1.1128
AUDNZD,20250908,035500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250908,035600,1.1129,1.1130,1.1128,1.1130
AUDNZD,20250908,035700,1.1129,1.1129,1.1126,1.1126
AUDNZD,20250908,035800,1.1127,1.1127,1.1125,1.1126
AUDNZD,20250908,035900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20250908,040000,1.1126,1.1128,1.1126,1.1128
AUDNZD,20250908,040100,1.1127,1.1127,1.1124,1.1124
AUDNZD,20250908,040200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250908,040300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250908,040400,1.1119,1.1119,1.1117,1.1117
AUDNZD,20250908,040500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,040600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,040700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250908,040800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250908,040900,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250908,041000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,041100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,041200,1.1113,1.1116,1.1113,1.1116
AUDNZD,20250908,041300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,041400,1.1116,1.1118,1.1116,1.1118
AUDNZD,20250908,041500,1.1117,1.1119,1.1117,1.1118
AUDNZD,20250908,041600,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250908,041700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250908,041800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,041900,1.1120,1.1121,1.1119,1.1119
AUDNZD,20250908,042000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250908,042100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250908,042200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,042300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250908,042400,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250908,042500,1.1118,1.1118,1.1116,1.1116
AUDNZD,20250908,042600,1.1115,1.1116,1.1114,1.1114
AUDNZD,20250908,042700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,042800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,042900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,043000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,043100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250908,043200,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250908,043300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,043400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,043500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,043600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,043700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,043800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,043900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,044000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,044100,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250908,044200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,044300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,044400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250908,044500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250908,044600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,044700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,044800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,044900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,045000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,045100,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250908,045200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,045300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250908,045400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,045500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250908,045600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250908,045700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250908,045800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20250908,045900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250908,050000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,050100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250908,050200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250908,050300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20250908,050400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250908,050500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250908,050600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250908,050700,1.1122,1.1122,1.1120,1.1120
AUDNZD,20250908,050800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250908,050900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250908,051000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250908,051100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,051200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,051300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,051400,1.1119,1.1120,1.1119,1.1119
AUDNZD,20250908,051500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250908,051600,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250908,051700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250908,051800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250908,051900,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250908,052000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250908,052100,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250908,052200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,052300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,052400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,052500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,052600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,052700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,052800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,052900,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250908,053000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,053100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250908,053200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250908,053300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,053400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250908,053500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250908,053600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,053700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,053800,1.1113,1.1113,1.1111,1.1111
AUDNZD,20250908,053900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,054000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,054100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,054200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,054300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,054400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,054500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,054600,1.1115,1.1116,1.1114,1.1116
AUDNZD,20250908,054700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,054800,1.1114,1.1115,1.1113,1.1114
AUDNZD,20250908,054900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,055000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,055100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,055200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,055300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,055400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,055500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,055600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,055700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,055800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,055900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,060000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,060100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,060200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,060300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,060400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,060500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,060600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,060700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250908,060800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,060900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,061000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,061100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20250908,061200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,061300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,061400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,061500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,061600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,061700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,061800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,061900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,062000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,062100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,062200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,062300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,062400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,062500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,062600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,062700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,062800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,062900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250908,063000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,063100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,063200,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250908,063300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,063400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,063500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,063600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,063700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250908,063800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250908,063900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,064000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,064100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,064200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,064300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,064400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,064500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,064600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,064700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,064800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,064900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,065000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,065100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,065200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,065300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,065400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,065500,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250908,065600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,065700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,065800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,065900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250908,070200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250908,070500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,070700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,070900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,071000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250908,071100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,071200,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250908,071300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,071400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250908,071500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,071600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250908,071700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,071800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,071900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,072000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,072100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,072200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,072300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,072400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,072500,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250908,072600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,072700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,072800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,072900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250908,073000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,073100,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250908,073200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,073300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,073400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,073500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,073600,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250908,073700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,073800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,073900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,074000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,074100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,074200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,074300,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250908,074400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,074500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,074600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,074700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,074800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250908,074900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,075000,1.1115,1.1117,1.1115,1.1117
AUDNZD,20250908,075100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,075200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,075300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,075400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,075500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,075600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,075700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250908,075800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,075900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,080000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,080100,1.1116,1.1116,1.1114,1.1115
AUDNZD,20250908,080200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,080300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,080400,1.1115,1.1116,1.1114,1.1116
AUDNZD,20250908,080500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,080600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,080700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250908,080800,1.1117,1.1118,1.1117,1.1117
AUDNZD,20250908,080900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,081000,1.1117,1.1118,1.1117,1.1117
AUDNZD,20250908,081100,1.1117,1.1118,1.1117,1.1117
AUDNZD,20250908,081200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,081300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,081400,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250908,081500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250908,081600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,081700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250908,081800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,081900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250908,082000,1.1118,1.1119,1.1117,1.1117
AUDNZD,20250908,082100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,082200,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250908,082300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,082400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,082500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,082600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,082700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20250908,082800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,082900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,083000,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250908,083100,1.1113,1.1113,1.1111,1.1112
AUDNZD,20250908,083200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,083300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250908,083400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,083500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,083600,1.1114,1.1115,1.1113,1.1115
AUDNZD,20250908,083700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250908,083800,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250908,083900,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250908,084000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,084100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,084200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,084300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,084400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250908,084500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,084600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250908,084700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,084800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250908,084900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,085000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,085100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,085200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,085300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250908,085400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250908,085500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250908,085600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250908,085700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,085800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250908,085900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250908,090000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,090100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250908,090200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,090300,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250908,090400,1.1112,1.1112,1.1110,1.1110
AUDNZD,20250908,090500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,090600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250908,090700,1.1111,1.1113,1.1111,1.1113
AUDNZD,20250908,090800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,090900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,091000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,091100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250908,091200,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250908,091300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,091400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250908,091500,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250908,091600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,091700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,091800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,091900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250908,092000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250908,092100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250908,092200,1.1111,1.1111,1.1109,1.1109
AUDNZD,20250908,092300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,092400,1.1110,1.1110,1.1108,1.1110
AUDNZD,20250908,092500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,092600,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250908,092700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,092800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,092900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,093000,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250908,093100,1.1107,1.1109,1.1107,1.1109
AUDNZD,20250908,093200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,093300,1.1109,1.1111,1.1109,1.1111
AUDNZD,20250908,093400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,093500,1.1110,1.1111,1.1109,1.1111
AUDNZD,20250908,093600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,093700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250908,093800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,093900,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250908,094000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,094100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,094200,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250908,094300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,094400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,094500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,094600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250908,094700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,094800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,094900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,095000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,095100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,095200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,095300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,095400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,095500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,095600,1.1108,1.1109,1.1107,1.1109
AUDNZD,20250908,095700,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250908,095800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,095900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,100000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,100100,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250908,100200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250908,100300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,100400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,100500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250908,100600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20250908,100700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250908,100800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250908,100900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250908,101000,1.1105,1.1107,1.1105,1.1107
AUDNZD,20250908,101100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,101200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250908,101300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,101400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,101500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,101600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,101700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,101800,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250908,101900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,102000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,102100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,102200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250908,102300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,102400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,102500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,102600,1.1107,1.1109,1.1107,1.1108
AUDNZD,20250908,102700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,102800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,102900,1.1107,1.1109,1.1107,1.1109
AUDNZD,20250908,103000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,103100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,103200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,103300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,103400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,103500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,103600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,103700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,103800,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250908,103900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,104000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250908,104100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,104200,1.1105,1.1107,1.1105,1.1107
AUDNZD,20250908,104300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,104400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,104500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,104600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,104700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,104800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,104900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,105000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,105100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,105200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,105300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,105400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,105500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,105600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,105700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,105800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250908,105900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,110000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,110100,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250908,110200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250908,110300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,110400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,110500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250908,110600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250908,110700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250908,110800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,110900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,111000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,111100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,111200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,111300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,111400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,111500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,111600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,111700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,111800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250908,111900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,112000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,112100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,112200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,112300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250908,112400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250908,112500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,112600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,112700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250908,112800,1.1112,1.1112,1.1110,1.1110
AUDNZD,20250908,112900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250908,113000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250908,113100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,113200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,113300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250908,113400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250908,113500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,113600,1.1113,1.1113,1.1111,1.1112
AUDNZD,20250908,113700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,113800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,113900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,114000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,114100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250908,114200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,114300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,114400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250908,114500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,114600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,114700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,114800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,114900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250908,115000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250908,115100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250908,115200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,115300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,115400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,115500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,115600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,115700,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250908,115800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250908,115900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,120000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250908,120100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250908,120200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,120300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,120400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250908,120500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250908,120600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250908,120700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,120800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,120900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,121000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,121100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250908,121200,1.1108,1.1110,1.1108,1.1110
AUDNZD,20250908,121300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250908,121400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,121500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,121600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,121700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,121800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250908,121900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250908,122000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,122100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,122200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250908,122300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,122400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250908,122500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,122600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,122700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250908,122800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,122900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,123000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,123100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,123200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,123300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,123400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250908,123500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250908,123600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250908,123700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250908,123800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250908,123900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250908,124000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250908,124100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250908,124200,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250908,124300,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250908,124400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250908,124500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250908,124600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250908,124700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250908,124800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250908,124900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250908,125000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,125100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,125200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,125300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,125400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250908,125500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,125600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,125700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250908,125800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250908,125900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250908,130000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,130100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250908,130200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,130300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250908,130400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,130500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250908,130600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,130700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250908,130800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,130900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,131000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,131100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,131200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,131300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,131400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250908,131500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,131600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,131700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250908,131800,1.1101,1.1103,1.1101,1.1103
AUDNZD,20250908,131900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,132000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,132100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,132200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250908,132300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,132400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,132500,1.1102,1.1104,1.1102,1.1103
AUDNZD,20250908,132600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,132700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,132800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250908,132900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250908,133000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,133100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,133200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,133300,1.1104,1.1106,1.1104,1.1104
AUDNZD,20250908,133400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,133500,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250908,133600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250908,133700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250908,133800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250908,133900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250908,134000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250908,134100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250908,134200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250908,134300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,134400,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250908,134500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250908,134600,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250908,134700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250908,134800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250908,134900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250908,135000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250908,135100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250908,135200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250908,135300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250908,135400,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250908,135500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250908,135600,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250908,135700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250908,135800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,135900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250908,140000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250908,140100,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250908,140200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,140300,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,140400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,140500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,140600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,140700,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250908,140800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,140900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,141000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250908,141100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,141200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250908,141300,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250908,141400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,141500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250908,141600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250908,141700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,141800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250908,141900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250908,142000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,142100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,142200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250908,142300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,142400,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250908,142500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,142600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,142700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,142800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,142900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,143000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,143100,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250908,143200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,143300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,143400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,143500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,143600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,143700,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250908,143800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,143900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,144000,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250908,144100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250908,144200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,144300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,144400,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250908,144500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250908,144600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,144700,1.1097,1.1099,1.1097,1.1099
AUDNZD,20250908,144800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,144900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250908,145000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250908,145100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,145200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250908,145300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,145400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250908,145500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250908,145600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250908,145700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250908,145800,1.1099,1.1100,1.1098,1.1100
AUDNZD,20250908,145900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250908,150000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250908,150100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250908,150200,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250908,150300,1.1099,1.1100,1.1099,1.1099
AUDNZD,20250908,150400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,150500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250908,150600,1.1099,1.1099,1.1098,1.1099
AUDNZD,20250908,150700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,150800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,150900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,151000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250908,151100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250908,151200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250908,151300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250908,151400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,151500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,151600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,151700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250908,151800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,151900,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250908,152000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,152100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,152200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,152300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,152400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,152500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,152600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250908,152700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,152800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,152900,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250908,153000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,153100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,153200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,153300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,153400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,153500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,153600,1.1093,1.1095,1.1093,1.1095
AUDNZD,20250908,153700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,153800,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250908,153900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,154000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,154100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,154200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,154300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,154400,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,154500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,154600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,154700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,154800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250908,154900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,155000,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250908,155100,1.1093,1.1094,1.1092,1.1092
AUDNZD,20250908,155200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250908,155300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250908,155400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,155500,1.1089,1.1091,1.1089,1.1091
AUDNZD,20250908,155600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,155700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,155800,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250908,155900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,160000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,160100,1.1092,1.1092,1.1088,1.1088
AUDNZD,20250908,160200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,160300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250908,160400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,160500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250908,160600,1.1088,1.1090,1.1088,1.1090
AUDNZD,20250908,160700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,160800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,160900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250908,161000,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250908,161100,1.1089,1.1091,1.1089,1.1091
AUDNZD,20250908,161200,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250908,161300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,161400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,161500,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250908,161600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,161700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,161800,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250908,161900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,162000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,162100,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,162200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,162300,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250908,162400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,162500,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250908,162600,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250908,162700,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250908,162800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,162900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250908,163000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,163100,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250908,163200,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,163300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,163400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,163500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,163600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250908,163700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250908,163800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250908,163900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250908,164000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250908,164100,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250908,164200,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250908,164300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250908,164400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250908,164500,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250908,164600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,164700,1.1089,1.1090,1.1089,1.1089
AUDNZD,20250908,164800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250908,164900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250908,165000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250908,165100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250908,165200,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250908,165300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250908,165400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250908,165500,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250908,165600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250908,165700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,165800,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250908,165900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,170000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,170100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250908,170200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250908,170300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,170400,1.1088,1.1091,1.1088,1.1091
AUDNZD,20250908,170500,1.1090,1.1090,1.1088,1.1089
AUDNZD,20250908,170600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,170700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,170800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,170900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,171000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,171100,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250908,171200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,171300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,171400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,171500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,171600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,171700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,171800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,171900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250908,172000,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,172100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,172200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,172300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,172400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,172500,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250908,172600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,172700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,172800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,172900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250908,173000,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250908,173100,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250908,173200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250908,173300,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250908,173400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,173500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,173600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,173700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,173800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,173900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,174000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,174100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,174200,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250908,174300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,174400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250908,174500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,174600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,174700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,174800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,174900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,175000,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250908,175100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,175200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,175300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,175400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,175500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,175600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,175700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250908,175800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,175900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,180000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,180100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,180200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250908,180300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,180400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,180500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,180600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,180700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,180800,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250908,180900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,181000,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250908,181100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,181200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,181300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250908,181400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,181500,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250908,181600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,181700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,181800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,181900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182700,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250908,182800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,182900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250908,183000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,183100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,183200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,183300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250908,183400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,183500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,183600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,183700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,183800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,183900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250908,184000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,184100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,184200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,184300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,184400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,184500,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,184600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,184700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,184800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,184900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250908,185000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,185100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,185200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,185300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,185400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,185500,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250908,185600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,185700,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250908,185800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,185900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,190000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,190100,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250908,190200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,190300,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250908,190400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,190500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,190600,1.1094,1.1096,1.1094,1.1096
AUDNZD,20250908,190700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,190800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,190900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191400,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,191500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,191900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192100,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250908,192200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,192700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,192800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,192900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,193000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,193100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,193200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,193300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,193400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,193500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,193600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,193700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,193800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,193900,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250908,194000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,194100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,194200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,194300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,194400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,194500,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,194600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,194700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,194800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,194900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,195000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,195100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,195200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,195300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,195400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250908,195500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,195600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,195700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,195800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,195900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,200000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,200100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,200200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,200300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,200400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,200500,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,200600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,200700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,200800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,200900,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,201000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,201100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,201200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,201300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,201400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,201500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,201600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,201700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,201800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,201900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,202000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,202100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,202200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,202300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250908,202400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,202500,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,202600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,202700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,202800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250908,202900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,203000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,203100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,203200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,203300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,203400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,203500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,203600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,203700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,203800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,203900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,204000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,204100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,204200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250908,204300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,204400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,204500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,204600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,204700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,204800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,204900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,205000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,205100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,205200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,205300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,205400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,205500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,205600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,205700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,205800,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250908,205900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,210000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,210100,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250908,210200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,210300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,210400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,210500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,210600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,210700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,210800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,210900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,211000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,211100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,211200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,211300,1.1095,1.1096,1.1094,1.1094
AUDNZD,20250908,211400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,211500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,211600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,211700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,211800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,211900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,212000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,212100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,212200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,212300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,212400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,212500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,212600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,212700,1.1095,1.1097,1.1095,1.1097
AUDNZD,20250908,212800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,212900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,213000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,213100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,213200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,213900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,214000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,214100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,214200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,214300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,214400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,214500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,214600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,214700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,214800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250908,214900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,215000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,215100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,215200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,215300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,215400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,215500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,215600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,215700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,215800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,215900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,220000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,220100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,220200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,220300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,220400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,220500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,220600,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,220700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,220800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,220900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,221000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250908,221100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,221200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,221300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,221400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,221500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250908,221600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,221700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,221800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,221900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,222900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,223000,1.1096,1.1096,1.1094,1.1095
AUDNZD,20250908,223100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,223200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,223300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,223400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,223500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,223600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250908,223700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,223800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,223900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,224000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,224100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,224200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,224300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,224400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,224500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,224600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,224700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250908,224800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,224900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,225900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,230000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,230100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250908,230200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,230300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,230400,1.1093,1.1093,1.1089,1.1089
AUDNZD,20250908,230500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250908,230600,1.1090,1.1093,1.1090,1.1093
AUDNZD,20250908,230700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20250908,230800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,230900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,231000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,231100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250908,231200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,231300,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250908,231400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,231500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,231600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,231700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,231800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,231900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,232000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,232100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,232200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,232300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,232400,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,232500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,232600,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250908,232700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,232800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250908,232900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250908,233000,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250908,233100,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250908,233200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250908,233300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,233400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,233500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,233600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250908,233700,1.1094,1.1096,1.1094,1.1096
AUDNZD,20250908,233800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250908,233900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250908,234000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250908,234100,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250908,234200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250908,234300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,234400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250908,234500,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250908,234600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,234700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,234800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,234900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250908,235600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250908,235700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250908,235800,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250908,235900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250909,000000,1.1092,1.1092,1.1092,1.1092
NZDCHF,20250908,000100,0.4700,0.4700,0.4697,0.4699
NZDCHF,20250908,000200,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250908,000300,0.4700,0.4702,0.4700,0.4702
NZDCHF,20250908,000400,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250908,000500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,000600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,000700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250908,000800,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250908,000900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250908,001000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,001100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,001200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,001300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250908,001400,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250908,001500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,001600,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250908,001700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,001800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,001900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,002000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,002100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,002200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250908,002300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,002400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,002500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,002600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,002700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,002800,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,002900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,003000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,003100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250908,003200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250908,003300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,003400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,003500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,003600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,003700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,003800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,003900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,004000,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250908,004100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,004200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,004300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,004400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,004500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,004600,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250908,004700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,004800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250908,004900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,005000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,005100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,005200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,005300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,005400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,005500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,005600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,005700,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,005800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,005900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,010000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,010100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,010200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,010300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,010400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,010500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,010600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,010700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,010800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,010900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011000,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,011100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,011200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,011300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,011900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,012000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,012100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,012200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,012900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,013900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,014400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,014500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,014800,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,014900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,015000,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250908,015100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,015200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,015300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,015400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,015500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,015600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,015700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,015800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,015900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,020000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,020100,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250908,020200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,020300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,020400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,020500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,020600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,020700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,020800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,020900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,021000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,021100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250908,021200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,021300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,021400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,021500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,021600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,021700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,021800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,021900,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,022000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,022100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,022200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,022300,0.4698,0.4700,0.4698,0.4700
NZDCHF,20250908,022400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,022500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,022600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,022700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,022800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,022900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,023000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,023100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,023200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,023300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,023400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,023500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,023600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,023700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,023800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,023900,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250908,024000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,024100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,024200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250908,024300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,024400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,024500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,024600,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250908,024700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,024800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,024900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025000,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,025100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,025300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250908,025700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,025900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,030000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,030100,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250908,030200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,030300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,030400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,030500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,030600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,030700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,030800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,030900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,031000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,031100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,031200,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250908,031300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,031400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,031500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,031600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,031700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,031800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250908,031900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,032000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,032100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,032200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,032300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,032400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250908,032500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250908,032600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250908,032700,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250908,032800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,032900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,033000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250908,033100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250908,033200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,033300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,033400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250908,033500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,033600,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250908,033700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,033800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,033900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,034000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,034100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,034200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,034300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,034400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250908,034500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,034600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,034700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,034800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250908,034900,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250908,035000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,035100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250908,035200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250908,035300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,035400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,035500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,035600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,035700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,035800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,035900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250908,040000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,040100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250908,040200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,040300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,040400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,040500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,040600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,040700,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250908,040800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250908,040900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,041000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,041100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,041200,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250908,041300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,041400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,041500,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250908,041600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,041700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,041800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,041900,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250908,042000,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250908,042100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250908,042200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,042300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,042400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,042500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,042600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,042700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,042800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,042900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,043000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,043100,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250908,043200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,043300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,043400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,043500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,043600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,043700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,043800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,043900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,044000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,044100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,044200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,044300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,044400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,044500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,044600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,044700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,044800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,044900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,045000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,045100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,045200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,045300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,045400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,045500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,045600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,045700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,045800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,045900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,050000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250908,050100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,050200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,050300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,050400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,050500,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250908,050600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,050700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,050800,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,050900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,051000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,051100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,051200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,051300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,051400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,051500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,051600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,051700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,051800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,051900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,052000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,052100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,052200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,052300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,052400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,052500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,052600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,052700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250908,052800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,052900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,053000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,053100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,053200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,053300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,053400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,053500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,053600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,053700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,053800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,053900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,054000,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,054100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,054200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,054300,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250908,054400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,054500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,054600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,054700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,054800,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250908,054900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,055000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,055100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,055200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250908,055300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,055400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,055500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,055600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,055700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,055800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,055900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250908,060000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,060100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,060200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,060300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,060400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,060500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,060600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,060700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,060800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,060900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,061000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,061100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250908,061200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,061300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,061400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,061500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,061600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,061700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,061800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,061900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,062000,0.4701,0.4703,0.4701,0.4702
NZDCHF,20250908,062100,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250908,062200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,062300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,062400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,062500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250908,062600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,062700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,062800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,062900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,063600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,063900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,064000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250908,064100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,064200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,064300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,064400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,064500,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250908,064600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,064700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,064800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,064900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,065000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,065100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,065200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250908,065300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,065400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250908,065500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,065600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250908,065700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,065800,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,065900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,070000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,070100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,070200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,070300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,070400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,070500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,070600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,070700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,070800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,070900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,071500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,071600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,071700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,071900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,072000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,072100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,072200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,072300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,072400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,072500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,072600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,072700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,072800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,072900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,073000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,073100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,073200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,073300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250908,073400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250908,073500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,073600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,073700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,073800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,073900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,074000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,074100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,074200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,074300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,074400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,074500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,074600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,074700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,074800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,074900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,075000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,075100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,075200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250908,075300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,075400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,075500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,075600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,075700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,075800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,075900,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250908,080000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250908,080100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,080200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,080300,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250908,080400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,080500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,080600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,080700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,080800,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250908,080900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,081000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,081100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,081200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,081300,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,081400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,081500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,081600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,081700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250908,081800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,081900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,082000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,082100,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250908,082200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,082300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,082400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250908,082500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,082600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250908,082700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,082800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,082900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,083000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250908,083100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250908,083200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,083300,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250908,083400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,083500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,083600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250908,083700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250908,083800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,083900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,084000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250908,084100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250908,084200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250908,084300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250908,084400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250908,084500,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250908,084600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,084700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,084800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,084900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,085000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250908,085100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,085200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250908,085300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250908,085400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,085500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,085600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,085700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250908,085800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,085900,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250908,090000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,090100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,090200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,090300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,090400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,090500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,090600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,090700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,090800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,090900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,091000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,091100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,091200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,091300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,091400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,091500,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250908,091600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,091700,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,091800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,091900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,092000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,092100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,092200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250908,092300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,092400,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250908,092500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,092600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,092700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,092800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,092900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,093000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,093100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,093200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,093300,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250908,093400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,093500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,093600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,093700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,093800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,093900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,094000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,094100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,094200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,094300,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250908,094400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,094500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,094600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,094700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,094800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,094900,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,095000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,095100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,095200,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250908,095300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,095400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,095500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,095600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,095700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,095800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,095900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,100000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250908,100100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,100200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,100300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,100400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,100500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,100600,0.4712,0.4713,0.4711,0.4712
NZDCHF,20250908,100700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,100800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,100900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,101000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,101100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,101200,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250908,101300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,101400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,101500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,101600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,101700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250908,101800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,101900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,102000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,102100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,102200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,102300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,102400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,102500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,102600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,102700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,102800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,102900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250908,103000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,103100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,103200,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250908,103300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,103400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,103500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,103600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,103700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,103800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,103900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,104000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,104100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,104200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,104300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,104400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,104500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,104600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,104700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,104800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,104900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,105000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,105100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,105700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,105900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,110000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,110100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,110200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,110300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,110400,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250908,110500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,110600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,110700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,110800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,110900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250908,111000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,111100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,111200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,111300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,111400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,111500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,111600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,111700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,111800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,111900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,112000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,112800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,112900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,113000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,113100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250908,113200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,113300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,113400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,113500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,113600,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250908,113700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,113800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,113900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114300,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250908,114400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,114500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,114900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,115000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,115100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,115200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,115300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,115400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,115500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,115600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,115700,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,115800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250908,115900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,120000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,120100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,120200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,120300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,120400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,120500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,120600,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250908,120700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,120800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,120900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,121000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,121100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,121200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,121300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,121400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,121500,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,121600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,121700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,121800,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250908,121900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,122000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,122100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,122200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,122300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,122400,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,122500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,122600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,122700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,122800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,122900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,123000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250908,123500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123700,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,123800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,123900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,124000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,124100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,124200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,124300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,124400,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,124500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250908,124600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,124700,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250908,124800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,124900,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250908,125000,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250908,125100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,125200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,125300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,125400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250908,125500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,125600,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250908,125700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,125800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,125900,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,130000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,130100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,130200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,130300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,130400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250908,130500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,130600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,130700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,130800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,130900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,131000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,131100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,131200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,131300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,131400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,131500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,131600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,131700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,131800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,131900,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250908,132000,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250908,132100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,132200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,132900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,133000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,133100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,133200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250908,133300,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,133400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,133500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,133600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,133700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,133800,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250908,133900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,134000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250908,134100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250908,134200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,134300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,134400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,134500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,134600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,134700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,134800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,134900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,135000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,135100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250908,135200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,135300,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250908,135400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,135500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,135600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250908,135700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250908,135800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250908,135900,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250908,140000,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250908,140100,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250908,140200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250908,140300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250908,140400,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250908,140500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250908,140600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250908,140700,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250908,140800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250908,140900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,141000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,141100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,141200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,141300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250908,141400,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250908,141500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,141600,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250908,141700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,141800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250908,141900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,142000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,142100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,142200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,142300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,142400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250908,142500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,142600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250908,142700,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250908,142800,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250908,142900,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250908,143000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250908,143100,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250908,143200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250908,143300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,143400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,143500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250908,143600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,143700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,143800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,143900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,144000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,144100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250908,144200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,144300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,144400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,144500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,144600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250908,144700,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250908,144800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,144900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250908,145000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,145100,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250908,145200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,145300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,145400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,145500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250908,145600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,145700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,145800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,145900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,150000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,150100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,150200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,150300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,150400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,150500,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250908,150600,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250908,150700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250908,150800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250908,150900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250908,151000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,151100,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250908,151200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,151300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250908,151400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250908,151500,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250908,151600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,151700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,151800,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250908,151900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250908,152000,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250908,152100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,152200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,152300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,152400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,152500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,152600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,152700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,152800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,152900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,153000,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250908,153100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,153200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,153300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,153400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,153500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250908,153600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250908,153700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,153800,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250908,153900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,154000,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250908,154100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,154200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,154300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,154400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,154500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,154600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,154700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,154800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,154900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250908,155000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250908,155100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,155200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,155300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,155400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,155500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,155600,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250908,155700,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250908,155800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,155900,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,160000,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250908,160100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,160200,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250908,160300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,160400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,160500,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250908,160600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,160700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,160800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,160900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,161000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250908,161100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,161200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,161300,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,161400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,161500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,161600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,161700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,161800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,161900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,162000,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,162100,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250908,162200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,162300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,162400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,162500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,162600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,162700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,162800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,162900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,163000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,163100,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,163200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,163300,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250908,163400,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,163500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,163600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,163700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,163800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,163900,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250908,164000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,164100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,164200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,164300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250908,164400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250908,164500,0.4711,0.4712,0.4710,0.4711
NZDCHF,20250908,164600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,164700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,164800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,164900,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,165000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,165100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,165200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,165300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,165400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,165500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,165600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,165700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250908,165800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,165900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170400,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250908,170500,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250908,170600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,170800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,170900,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250908,171000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,171100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,171200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,171300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,171400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250908,171500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,171600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,171700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,171800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,171900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,172000,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250908,172100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,172200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,172300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250908,172400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250908,172500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,172600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,172700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,172800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,172900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,173000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,173100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,173200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,173300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,173400,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250908,173500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,173600,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250908,173700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,173800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,173900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,174000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,174100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,174900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,175000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,175100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,175200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,175300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,175400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,175500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,175600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,175700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,175800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,175900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,180000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,180100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,180200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,180300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,180400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,180500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,180600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,180700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,180800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,180900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,181000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,181100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,181900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,182000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,182100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,182200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,182300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,182400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,182500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,182600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,182700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,182800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,182900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,183000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,183100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,183200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,183300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,183400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,183500,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250908,183600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,183700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,183800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,183900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,184000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,184100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,184200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,184300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,184400,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250908,184500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,184600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,184700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,184800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,184900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,185900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,190000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,190100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,190200,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250908,190300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,190400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,190500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,190600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,190700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,190800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,190900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,191000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,191900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,192000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,192100,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,192200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,192300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,192400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,192500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,192600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,192700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,192800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,192900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,193400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,193500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,193600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,193900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,194900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,195000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,195100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,195200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,195300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,195400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,195500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,195600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,195700,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,195800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,195900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,200000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,200100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,200200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,200300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,200400,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,200500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,200600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,200700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,200800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,200900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,201000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,201100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,201200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,201300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,201400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,201500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,201600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,201700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,201800,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250908,201900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,202000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,202100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,202200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,202300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,202400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,202500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,202600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,202700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,202800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,202900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,203700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,203800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250908,203900,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250908,204000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,204600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,204900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250908,205600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,205700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250908,205800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,205900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210300,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250908,210400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,210900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,211000,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,211100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,211200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,211300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,211400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,211500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,211600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,211700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,211800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,211900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212100,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250908,212200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,212700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,212800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,212900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,213000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,213100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,213600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,213900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,214000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,214100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,214200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,214900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,215000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,215100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,215200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,215300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,215400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,215500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,215600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,215700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,215800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,215900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,220000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,220100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,220200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,220300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,220400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,220500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,220600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,220700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,220800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,220900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,221000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,221100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,221200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,221300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,221400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,221500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,221600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,221700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,221800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,221900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,222900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,223900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,224400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,224700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,224800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,224900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,225600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,225700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,225800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,225900,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,230000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,230100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,230200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,230300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,230400,0.4709,0.4709,0.4707,0.4707
NZDCHF,20250908,230500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250908,230600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,230700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,230800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,230900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,231000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,231100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,231200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,231300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,231400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,231500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,231600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,231700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,231800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,231900,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250908,232000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,232100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,232200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,232300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,232400,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,232500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,232600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,232700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,232800,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,232900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,233000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,233100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,233200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,233300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,233400,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250908,233500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,233600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,233700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,233800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250908,233900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,234000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,234100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,234200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250908,234300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,234400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,234500,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,234600,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,234700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,234800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,234900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250908,235000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,235100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,235200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,235300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,235400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,235500,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250908,235600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250908,235700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,235800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250908,235900,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250909,000000,0.4708,0.4708,0.4708,0.4708
NZDCAD,20250908,000100,0.8149,0.8150,0.8147,0.8147
NZDCAD,20250908,000200,0.8148,0.8148,0.8144,0.8144
NZDCAD,20250908,000300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,000400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,000500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20250908,000600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250908,000700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,000800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,000900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,001000,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250908,001100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,001200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250908,001300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250908,001400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,001500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,001600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250908,001700,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250908,001800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,001900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,002000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,002100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,002200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,002300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250908,002400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,002500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,002600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,002700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250908,002800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,002900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250908,003000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,003100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,003200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,003300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,003400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,003500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250908,003600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,003700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250908,003800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,003900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,004000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,004100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,004200,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250908,004300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,004400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,004500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,004600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250908,004700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,004800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,004900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,005000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,005100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,005200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,005300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,005400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,005500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,005600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20250908,005700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,005800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,005900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,010000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,010100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,010200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,010300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,010400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,010500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,010600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250908,010700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,010800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250908,010900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,011000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,011100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,011200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,011300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,011400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,011500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,011600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,011700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,011800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,011900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,012000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,012100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,012200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,012300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,012400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,012500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,012600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,012700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,012800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,012900,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250908,013000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250908,013100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250908,013200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250908,013300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,013400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,013500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,013600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,013700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,013800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,013900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,014000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,014100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,014200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,014300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250908,014400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,014500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,014600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,014700,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250908,014800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,014900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,015000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,015100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250908,015200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250908,015300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,015400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250908,015500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250908,015600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,015700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250908,015800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,015900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,020000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,020100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,020200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,020300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,020400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,020500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,020600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,020700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,020800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,020900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,021000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,021100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,021200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,021300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,021400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,021500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,021600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,021700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,021800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250908,021900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,022000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,022100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,022200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250908,022300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250908,022400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250908,022500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,022600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250908,022700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,022800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250908,022900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250908,023000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,023100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250908,023200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,023300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,023400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250908,023500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,023600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250908,023700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250908,023800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250908,023900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250908,024000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250908,024100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,024200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,024300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250908,024400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,024500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,024600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250908,024700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,024800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,024900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250908,025000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,025100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250908,025200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,025300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250908,025400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250908,025500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,025600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,025700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250908,025800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250908,025900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,030000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,030100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20250908,030200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250908,030300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250908,030400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250908,030500,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250908,030600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250908,030700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,030800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250908,030900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,031000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250908,031100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,031200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,031300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,031400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250908,031500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,031600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250908,031700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,031800,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250908,031900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,032000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,032100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250908,032200,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250908,032300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,032400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250908,032500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,032600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250908,032700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250908,032800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,032900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,033000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250908,033100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250908,033200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20250908,033300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250908,033400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,033500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,033600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,033700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,033800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250908,033900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250908,034000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250908,034100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250908,034200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250908,034300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250908,034400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250908,034500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250908,034600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,034700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,034800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250908,034900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250908,035000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250908,035100,0.8149,0.8150,0.8148,0.8150
NZDCAD,20250908,035200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250908,035300,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250908,035400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250908,035500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250908,035600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,035700,0.8154,0.8155,0.8153,0.8155
NZDCAD,20250908,035800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250908,035900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250908,040000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250908,040100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250908,040200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250908,040300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,040400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,040500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250908,040600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,040700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250908,040800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250908,040900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,041000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250908,041100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250908,041200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20250908,041300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,041400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250908,041500,0.8154,0.8155,0.8153,0.8155
NZDCAD,20250908,041600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,041700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,041800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250908,041900,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250908,042000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250908,042100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,042200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,042300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,042400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,042500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,042600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,042700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250908,042800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,042900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,043000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,043100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250908,043200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,043300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250908,043400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,043500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,043600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250908,043700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250908,043800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,043900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,044000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,044100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,044200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250908,044300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,044400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,044500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,044600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,044800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,044900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,045000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,045100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,045200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,045300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250908,045400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250908,045500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250908,045600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250908,045700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,045800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250908,045900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250908,050000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250908,050100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,050200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,050300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,050400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,050500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,050600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,050700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,050800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250908,050900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250908,051000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,051100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,051200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,051300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,051400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,051500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,051600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,051700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250908,051800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,051900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250908,052000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,052100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250908,052200,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250908,052300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,052400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,052500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,052600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250908,052700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,052800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,052900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,053000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,053100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,053200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,053300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,053400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250908,053500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250908,053600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,053700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,053800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250908,053900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,054000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250908,054100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,054200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,054300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,054400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,054500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250908,054600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,054700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,054800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250908,054900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,055000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250908,055100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,055200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,055300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,055400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,055500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,055600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,055700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250908,055800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,055900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250908,060000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,060100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,060200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,060300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250908,060400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250908,060500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,060600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,060700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250908,060800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,060900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,061000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,061100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,061200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,061300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250908,061400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,061500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,061600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,061700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250908,061800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250908,061900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250908,062000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250908,062100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,062200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250908,062300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,062400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,062500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250908,062600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250908,062700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,062800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250908,062900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,063000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,063100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,063200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250908,063300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,063400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,063500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,063600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,063700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,063800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,063900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250908,064100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250908,064300,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250908,064400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,064900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,065000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250908,065100,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250908,065200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250908,065300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250908,065400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,065500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,065600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250908,065700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250908,065800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250908,065900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,070000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,070100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,070200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,070300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,070400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250908,070500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,070600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,070700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,070800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250908,070900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,071000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250908,071100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,071200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,071300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,071400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,071500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,071600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250908,071700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,071800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,071900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,072000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,072100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,072200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,072300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,072400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,072500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250908,072600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250908,072700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,072800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,072900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073200,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250908,073300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250908,073700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,073900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250908,074000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,074100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250908,074200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,074300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,074400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,074500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,074600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,074700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250908,074800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,074900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,075000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,075100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,075200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,075300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250908,075400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,075500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,075600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250908,075700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,075800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,075900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250908,080000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250908,080100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250908,080200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250908,080300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250908,080400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250908,080500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,080600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,080700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,080800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250908,080900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250908,081000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250908,081100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250908,081200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,081300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250908,081400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250908,081500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250908,081600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250908,081700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,081800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,081900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,082000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250908,082100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250908,082200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20250908,082300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250908,082400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,082500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250908,082600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20250908,082700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250908,082800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250908,082900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250908,083000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250908,083100,0.8169,0.8171,0.8169,0.8170
NZDCAD,20250908,083200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250908,083300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250908,083400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250908,083500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250908,083600,0.8168,0.8168,0.8166,0.8167
NZDCAD,20250908,083700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250908,083800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250908,083900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250908,084000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250908,084100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250908,084200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250908,084300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250908,084400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250908,084500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250908,084600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250908,084700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250908,084800,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250908,084900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250908,085000,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250908,085100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250908,085200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250908,085300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250908,085400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250908,085500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250908,085600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250908,085700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250908,085800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250908,085900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250908,090000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250908,090100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250908,090200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250908,090300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250908,090400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250908,090500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250908,090600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250908,090700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250908,090800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250908,090900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250908,091000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250908,091100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250908,091200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250908,091300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250908,091400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250908,091500,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250908,091600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250908,091700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250908,091800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250908,091900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250908,092000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250908,092100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250908,092200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,092300,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250908,092400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250908,092500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250908,092600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,092700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,092800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,092900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,093000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,093100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250908,093200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250908,093300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,093400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,093500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,093600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250908,093700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,093800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250908,093900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,094000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,094100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,094200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,094300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250908,094400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250908,094500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,094600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,094700,0.8185,0.8185,0.8183,0.8184
NZDCAD,20250908,094800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,094900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,095000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250908,095100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,095200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,095300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250908,095400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,095500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,095600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250908,095700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,095800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250908,095900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250908,100000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,100100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,100200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,100300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250908,100400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,100500,0.8184,0.8187,0.8184,0.8187
NZDCAD,20250908,100600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250908,100700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250908,100800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,100900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,101000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,101100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,101200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250908,101300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,101400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250908,101500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,101600,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250908,101700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,101800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20250908,101900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,102000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,102100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,102200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,102300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,102400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,102500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,102600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250908,102700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,102800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,102900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,103000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,103100,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250908,103200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,103300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,103400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250908,103500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250908,103600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,103700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250908,103800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,103900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,104000,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250908,104100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,104200,0.8185,0.8185,0.8183,0.8183
NZDCAD,20250908,104300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,104400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,104500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,104600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,104700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,104800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,104900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,105000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250908,105100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250908,105200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,105300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,105400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,105500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250908,105600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,105700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,105800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,105900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,110000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,110100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250908,110200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,110300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,110400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250908,110500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,110600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,110700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250908,110800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,110900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250908,111000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,111100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,111200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,111300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,111400,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250908,111500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250908,111600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,111700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,111800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250908,111900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,112000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250908,112100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250908,112200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,112300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,112400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,112500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250908,112600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,112700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,112800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250908,112900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,113000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,113100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250908,113200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250908,113300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250908,113400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250908,113500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250908,113600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250908,113700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,113800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,113900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,114000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,114100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250908,114200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,114300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250908,114400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,114500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,114600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,114700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,114800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,114900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,115000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,115100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,115200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250908,115300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,115400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,115500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,115600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250908,115700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250908,115800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,115900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250908,120000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,120100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,120200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,120300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,120400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,120500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250908,120600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250908,120700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250908,120800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,120900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,121000,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250908,121100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,121200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,121300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,121400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,121500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,121600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250908,121700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,121800,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250908,121900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,122000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,122100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,122200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,122300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20250908,122400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,122500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,122600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250908,122700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250908,122800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,122900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,123000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250908,123100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250908,123200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,123300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,123400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,123500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,123600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,123700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,123800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250908,123900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,124000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,124100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,124200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,124300,0.8184,0.8186,0.8184,0.8185
NZDCAD,20250908,124400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20250908,124500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,124600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,124700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250908,124800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,124900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250908,125000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,125100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,125200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,125300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250908,125400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250908,125500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,125600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,125700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,125800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,125900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,130000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,130100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,130200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,130300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,130400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,130500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,130600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,130700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,130800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,130900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,131000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,131100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,131200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,131300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,131400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250908,131500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,131600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250908,131700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250908,131800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,131900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250908,132000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132500,0.8185,0.8185,0.8183,0.8183
NZDCAD,20250908,132600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,132800,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250908,132900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,133000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250908,133100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250908,133200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250908,133300,0.8183,0.8185,0.8183,0.8185
NZDCAD,20250908,133400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,133500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250908,133600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,133700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250908,133800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,133900,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250908,134000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,134100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,134200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250908,134300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250908,134400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250908,134500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,134600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,134700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,134800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,134900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250908,135000,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250908,135100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,135200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,135300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250908,135400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250908,135500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250908,135600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,135700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,135800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,135900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250908,140000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,140100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,140200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250908,140300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,140400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,140500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,140600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,140700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250908,140800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,140900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,141000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250908,141100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,141200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250908,141300,0.8188,0.8190,0.8188,0.8189
NZDCAD,20250908,141400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,141500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,141600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,141700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250908,141800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,141900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250908,142000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250908,142100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,142200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,142300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,142400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,142500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250908,142600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,142700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,142800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,142900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,143000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,143100,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250908,143200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,143300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,143400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250908,143500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,143600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250908,143700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250908,143800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250908,143900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,144000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250908,144100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250908,144200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250908,144300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250908,144400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,144500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250908,144600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250908,144700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,144800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,144900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250908,145000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250908,145100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250908,145200,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250908,145300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250908,145400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250908,145500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,145600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250908,145700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20250908,145800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250908,145900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,150000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250908,150100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250908,150200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250908,150300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250908,150400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,150500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250908,150600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,150700,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250908,150800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,150900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,151000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,151100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,151200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,151300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,151400,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250908,151500,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250908,151600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,151700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,151800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,151900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250908,152000,0.8193,0.8194,0.8193,0.8193
NZDCAD,20250908,152100,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250908,152200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,152300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250908,152400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250908,152500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,152600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,152700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,152800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,152900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,153000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,153100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,153200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,153300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250908,153400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250908,153500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250908,153600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,153700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250908,153800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,153900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250908,154000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,154100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,154200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250908,154300,0.8198,0.8200,0.8198,0.8200
NZDCAD,20250908,154400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,154500,0.8201,0.8201,0.8199,0.8200
NZDCAD,20250908,154600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250908,154700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,154800,0.8202,0.8203,0.8201,0.8203
NZDCAD,20250908,154900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,155000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,155100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,155200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,155300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,155400,0.8202,0.8203,0.8201,0.8202
NZDCAD,20250908,155500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,155600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,155700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250908,155800,0.8203,0.8205,0.8203,0.8203
NZDCAD,20250908,155900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,160000,0.8202,0.8203,0.8201,0.8202
NZDCAD,20250908,160100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,160200,0.8200,0.8203,0.8200,0.8203
NZDCAD,20250908,160300,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250908,160400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250908,160500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250908,160600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20250908,160700,0.8205,0.8206,0.8203,0.8206
NZDCAD,20250908,160800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250908,160900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,161000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250908,161100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20250908,161200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250908,161300,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250908,161400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,161500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,161600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,161700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,161800,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250908,161900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,162000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,162100,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250908,162200,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250908,162300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,162400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250908,162500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,162600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250908,162700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,162800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,162900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250908,163000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,163100,0.8200,0.8202,0.8200,0.8202
NZDCAD,20250908,163200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,163300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,163400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,163500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,163600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,163700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,163800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,163900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,164000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,164100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,164200,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250908,164300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,164400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,164500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,164600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,164700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250908,164800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,164900,0.8200,0.8203,0.8200,0.8203
NZDCAD,20250908,165000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,165100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,165200,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250908,165300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,165400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,165500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,165600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,165700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,165800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,165900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,170000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,170100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,170200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,170300,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250908,170400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,170500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,170600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,170700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250908,170800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,170900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,171000,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250908,171100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,171200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250908,171300,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250908,171400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,171500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,171600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,171700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,171800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,171900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250908,172000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,172100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250908,172200,0.8204,0.8206,0.8204,0.8206
NZDCAD,20250908,172300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,172400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,172500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250908,172600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,172700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,172800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,172900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,173000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,173100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250908,173200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,173300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,173400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,173500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,173600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,173700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,173800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,173900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,174000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,174100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,174200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,174300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250908,174400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,174500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,174600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,174700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,174800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,174900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,175000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,175100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,175200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,175300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,175400,0.8205,0.8207,0.8205,0.8207
NZDCAD,20250908,175500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,175600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,175700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,175800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,175900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,180300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250908,180500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,180900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250908,181000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,181100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,181200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,181300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,181400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,181500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,181600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,181700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,181800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,181900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250908,182600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250908,182700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250908,182800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,182900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,183000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250908,183100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250908,183200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250908,183300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250908,183400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250908,183500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,183600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,183700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,183800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250908,183900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,184000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,184100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,184200,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250908,184300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,184400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250908,184500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,184600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,184700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250908,184800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,184900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,185000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,185100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250908,185200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,185300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,185400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,185500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250908,185600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,185700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,185800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,185900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,190000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,190100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,190200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,190300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,190400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,190500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,190600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250908,190700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,190800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,190900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,191000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250908,191100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,191200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,191300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,191400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,191500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,191600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,191700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250908,191800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,191900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250908,192100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,192500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,192900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,193000,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250908,193100,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250908,193200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,193900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250908,194000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250908,194300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,194800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,194900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,195000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,195100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,195200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250908,195300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,195400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,195500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250908,195600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20250908,195700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,195800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,195900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,200000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,200100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250908,200200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,200300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,200400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,200500,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250908,200600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,200700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,200800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,200900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,201000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250908,201100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,201200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250908,201300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,201400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,201500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,201600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250908,201700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,201800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250908,201900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,202000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,202100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,202200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,202300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250908,202400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,202500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,202600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,202700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,202800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250908,202900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,203000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,203100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,203200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250908,203300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,203400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,203500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,203600,0.8200,0.8202,0.8200,0.8202
NZDCAD,20250908,203700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,203800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,203900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,204000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,204100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,204200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,204900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,205000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,205100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,205200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,205300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,205400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,205500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,205600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,205700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,205800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250908,205900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,210000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,210100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,210200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,210300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250908,210400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,210500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,210600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,210700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,210800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,210900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,211000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,211100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,211200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,211300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250908,211400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,211500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,211600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,211700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,211800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250908,211900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,212000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,212100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,212200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,212300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,212400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,212500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,212600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,212700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,212800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,212900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,213000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,213100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,213200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,213300,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250908,213400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,213500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,213600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,213700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,213800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,213900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250908,214200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,214900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,215000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,215100,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250908,215200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250908,215300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,215400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250908,215500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250908,215600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,215700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250908,215800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250908,215900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,220000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,220100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,220200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,220300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,220400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,220500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,220600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,220700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,220800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250908,220900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,221000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,221100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250908,221200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,221300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250908,221400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,221500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,221600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,221700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,221800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,221900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250908,222500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,222900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,223000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,223100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,223200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,223300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,223400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250908,223500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,223600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,223700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,223800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,223900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,224000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,224100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,224200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250908,224300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,224400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,224500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,224600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,224700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,224800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,224900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250908,225000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,225100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,225200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,225300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,225400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250908,225500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250908,225600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250908,225700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,225800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,225900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,230000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,230100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,230200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,230300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,230400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250908,230500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,230600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250908,230700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,230800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,230900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,231000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,231100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,231200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,231300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250908,231400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,231500,0.8192,0.8194,0.8192,0.8192
NZDCAD,20250908,231600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250908,231700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,231800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,231900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,232000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,232100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,232200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250908,232300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250908,232400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,232500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250908,232600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250908,232700,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250908,232800,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250908,232900,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250908,233000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250908,233100,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250908,233200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250908,233300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,233400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,233500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,233600,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250908,233700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250908,233800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,233900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250908,234000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250908,234100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250908,234200,0.8192,0.8194,0.8192,0.8193
NZDCAD,20250908,234300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,234400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250908,234500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250908,234600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20250908,234700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,234800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,234900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,235000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250908,235100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250908,235200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,235300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250908,235400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,235500,0.8195,0.8195,0.8193,0.8194
NZDCAD,20250908,235600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250908,235700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250908,235800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250908,235900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250909,000000,0.8193,0.8194,0.8193,0.8193
CADCHF,20250908,000100,0.5767,0.5767,0.5762,0.5766
CADCHF,20250908,000200,0.5767,0.5768,0.5767,0.5768
CADCHF,20250908,000300,0.5769,0.5772,0.5769,0.5772
CADCHF,20250908,000400,0.5771,0.5772,0.5770,0.5772
CADCHF,20250908,000500,0.5773,0.5773,0.5772,0.5772
CADCHF,20250908,000600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,000700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,000800,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,000900,0.5772,0.5772,0.5771,0.5772
CADCHF,20250908,001000,0.5773,0.5773,0.5771,0.5772
CADCHF,20250908,001100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,001200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,001300,0.5771,0.5772,0.5771,0.5772
CADCHF,20250908,001400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250908,001500,0.5773,0.5773,0.5773,0.5773
CADCHF,20250908,001600,0.5774,0.5774,0.5774,0.5774
CADCHF,20250908,001700,0.5774,0.5774,0.5773,0.5773
CADCHF,20250908,001800,0.5773,0.5773,0.5772,0.5772
CADCHF,20250908,001900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,002000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,002100,0.5771,0.5771,0.5770,0.5771
CADCHF,20250908,002200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,002300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,002400,0.5770,0.5771,0.5770,0.5771
CADCHF,20250908,002500,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,002600,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,002700,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,002800,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,002900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,003000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,003100,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,003200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,003300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,003400,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,003500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,003600,0.5771,0.5772,0.5771,0.5772
CADCHF,20250908,003700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,003800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,003900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,004000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250908,004100,0.5773,0.5773,0.5772,0.5772
CADCHF,20250908,004200,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,004300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,004400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,004500,0.5771,0.5772,0.5771,0.5772
CADCHF,20250908,004600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,004700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,004800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,004900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005000,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005400,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,005500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,005600,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,005700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,005900,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,010000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010100,0.5770,0.5771,0.5770,0.5770
CADCHF,20250908,010200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010600,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010700,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,010800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,010900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,011000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,011100,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,011200,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,011300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,011400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,011500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,011600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,011700,0.5771,0.5772,0.5771,0.5772
CADCHF,20250908,011800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,011900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,012000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,012100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,012200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,012300,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,012400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,012500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,012600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,012700,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,012800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,012900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,013000,0.5771,0.5772,0.5771,0.5772
CADCHF,20250908,013100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013400,0.5771,0.5772,0.5771,0.5772
CADCHF,20250908,013500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013600,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013800,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,013900,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,014000,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,014100,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,014200,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,014300,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,014400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,014500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,014600,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,014700,0.5770,0.5771,0.5770,0.5771
CADCHF,20250908,014800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,014900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,015000,0.5772,0.5772,0.5771,0.5771
CADCHF,20250908,015100,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,015200,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,015300,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,015400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,015500,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,015600,0.5772,0.5773,0.5772,0.5773
CADCHF,20250908,015700,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,015800,0.5773,0.5773,0.5773,0.5773
CADCHF,20250908,015900,0.5773,0.5773,0.5773,0.5773
CADCHF,20250908,020000,0.5773,0.5773,0.5773,0.5773
CADCHF,20250908,020100,0.5773,0.5773,0.5772,0.5772
CADCHF,20250908,020200,0.5771,0.5771,0.5769,0.5769
CADCHF,20250908,020300,0.5770,0.5771,0.5770,0.5771
CADCHF,20250908,020400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,020500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,020600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,020700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,020800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,020900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,021000,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,021100,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,021200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,021300,0.5770,0.5771,0.5770,0.5771
CADCHF,20250908,021400,0.5772,0.5772,0.5772,0.5772
CADCHF,20250908,021500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,021600,0.5770,0.5771,0.5770,0.5771
CADCHF,20250908,021700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,021800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,021900,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,022000,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,022100,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,022200,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,022300,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,022400,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,022500,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,022600,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,022700,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,022800,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,022900,0.5771,0.5771,0.5771,0.5771
CADCHF,20250908,023000,0.5771,0.5771,0.5770,0.5770
CADCHF,20250908,023100,0.5770,0.5770,0.5770,0.5770
CADCHF,20250908,023200,0.5770,0.5770,0.5769,0.5769
CADCHF,20250908,023300,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,023400,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,023500,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,023600,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,023700,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,023800,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,023900,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,024000,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,024100,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,024200,0.5769,0.5769,0.5769,0.5769
CADCHF,20250908,024300,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,024400,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,024500,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,024600,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,024700,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,024800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,024900,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,025000,0.5768,0.5768,0.5767,0.5767
CADCHF,20250908,025100,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,025200,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,025300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,025400,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,025500,0.5766,0.5767,0.5766,0.5767
CADCHF,20250908,025600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,025700,0.5767,0.5767,0.5766,0.5766
CADCHF,20250908,025800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,025900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,030000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,030100,0.5765,0.5765,0.5764,0.5765
CADCHF,20250908,030200,0.5764,0.5765,0.5764,0.5764
CADCHF,20250908,030300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,030400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,030500,0.5765,0.5765,0.5764,0.5764
CADCHF,20250908,030600,0.5763,0.5765,0.5763,0.5765
CADCHF,20250908,030700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,030800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,030900,0.5766,0.5766,0.5765,0.5765
CADCHF,20250908,031000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,031100,0.5765,0.5766,0.5765,0.5766
CADCHF,20250908,031200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,031300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,031400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,031500,0.5765,0.5765,0.5764,0.5764
CADCHF,20250908,031600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,031700,0.5765,0.5765,0.5764,0.5764
CADCHF,20250908,031800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,031900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,032900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,033000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,033100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,033200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,033300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,033400,0.5767,0.5767,0.5766,0.5766
CADCHF,20250908,033500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,033600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,033700,0.5766,0.5767,0.5766,0.5767
CADCHF,20250908,033800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,033900,0.5767,0.5767,0.5766,0.5766
CADCHF,20250908,034000,0.5767,0.5767,0.5766,0.5767
CADCHF,20250908,034100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034200,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034400,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034700,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,034900,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,035000,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,035100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,035200,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,035300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,035400,0.5767,0.5768,0.5767,0.5767
CADCHF,20250908,035500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,035600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,035700,0.5766,0.5767,0.5766,0.5767
CADCHF,20250908,035800,0.5766,0.5767,0.5766,0.5767
CADCHF,20250908,035900,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,040000,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,040100,0.5766,0.5766,0.5765,0.5765
CADCHF,20250908,040200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,040300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,040400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,040500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,040600,0.5764,0.5765,0.5764,0.5765
CADCHF,20250908,040700,0.5765,0.5765,0.5764,0.5764
CADCHF,20250908,040800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,040900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,041000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,041100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,041200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,041300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,041400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,041500,0.5764,0.5765,0.5764,0.5765
CADCHF,20250908,041600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,041700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,041800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,041900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,042000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,042100,0.5765,0.5765,0.5764,0.5765
CADCHF,20250908,042200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,042900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,043500,0.5766,0.5766,0.5765,0.5765
CADCHF,20250908,043600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,043900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,044000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,044100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,044200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,044300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,044400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,044500,0.5764,0.5766,0.5764,0.5766
CADCHF,20250908,044600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,044700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,044800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,044900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,045000,0.5765,0.5766,0.5765,0.5766
CADCHF,20250908,045100,0.5766,0.5766,0.5765,0.5765
CADCHF,20250908,045200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,045300,0.5766,0.5766,0.5765,0.5766
CADCHF,20250908,045400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,045500,0.5766,0.5766,0.5765,0.5765
CADCHF,20250908,045600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,045700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,045800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,045900,0.5765,0.5766,0.5765,0.5766
CADCHF,20250908,050000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,050800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,050900,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051000,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051200,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051400,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051700,0.5766,0.5767,0.5766,0.5767
CADCHF,20250908,051800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,051900,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052000,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052200,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052400,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,052700,0.5767,0.5768,0.5767,0.5768
CADCHF,20250908,052800,0.5767,0.5768,0.5767,0.5768
CADCHF,20250908,052900,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053000,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053100,0.5767,0.5768,0.5767,0.5768
CADCHF,20250908,053200,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053300,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053400,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053500,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053600,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053700,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053800,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,053900,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054000,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054100,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054200,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054300,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054400,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054500,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054600,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054700,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054800,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,054900,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,055000,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,055100,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,055200,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,055300,0.5768,0.5768,0.5768,0.5768
CADCHF,20250908,055400,0.5768,0.5768,0.5767,0.5767
CADCHF,20250908,055500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,055600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,055700,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,055800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,055900,0.5766,0.5767,0.5766,0.5767
CADCHF,20250908,060000,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,060100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,060200,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,060300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,060400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,060500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,060600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,060700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250908,060800,0.5765,0.5766,0.5765,0.5766
CADCHF,20250908,060900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,061000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,061100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,061200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250908,061300,0.5767,0.5767,0.5766,0.5767
CADCHF,20250908,061400,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,061500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,061600,0.5767,0.5767,0.5767,0.5767
CADCHF,20250908,061700,0.5766,0.5766,0.5765,0.5765
CADCHF,20250908,061800,0.5765,0.5765,0.5764,0.5764
CADCHF,20250908,061900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062000,0.5765,0.5765,0.5764,0.5764
CADCHF,20250908,062100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,062700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,062800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,062900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,063900,0.5763,0.5763,0.5762,0.5762
CADCHF,20250908,064000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,064900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,065000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065100,0.5761,0.5762,0.5761,0.5762
CADCHF,20250908,065200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,065900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,070900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,071000,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,071100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,071200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,071300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,071400,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,071500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,071600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,071700,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,071800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,071900,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,072000,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,072100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,072200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,072300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,072400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,072500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,072600,0.5761,0.5761,0.5760,0.5761
CADCHF,20250908,072700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,072800,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,072900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,073000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,073100,0.5759,0.5760,0.5759,0.5760
CADCHF,20250908,073200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,073300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,073400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,073500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,073600,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,073700,0.5761,0.5761,0.5760,0.5761
CADCHF,20250908,073800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,073900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,074000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,074100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,074200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,074300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,074400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,074500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,074600,0.5762,0.5763,0.5762,0.5763
CADCHF,20250908,074700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,074800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,074900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,075000,0.5764,0.5764,0.5763,0.5763
CADCHF,20250908,075100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250908,075200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,075300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,075400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,075500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,075600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,075700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,075800,0.5761,0.5762,0.5761,0.5762
CADCHF,20250908,075900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,080000,0.5762,0.5762,0.5761,0.5762
CADCHF,20250908,080100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,080200,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,080300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,080400,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,080500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,080600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,080700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,080800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,080900,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,081000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,081100,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,081200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,081300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,081400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,081500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,081600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,081700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,081800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,081900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,082000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,082100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,082200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,082300,0.5763,0.5763,0.5762,0.5762
CADCHF,20250908,082400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,082500,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,082600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,082700,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,082800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,082900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,083000,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,083100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,083200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,083300,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,083400,0.5757,0.5757,0.5756,0.5756
CADCHF,20250908,083500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,083600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,083700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,083800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,083900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,084000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,084100,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,084200,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,084300,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,084400,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,084500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,084600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,084700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,084800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,084900,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,085000,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,085100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,085200,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,085300,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,085400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,085500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,085600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,085700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,085800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,085900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,090000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,090100,0.5757,0.5757,0.5756,0.5757
CADCHF,20250908,090200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,090300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,090400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,090500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,090600,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,090700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,090800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,090900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,091000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,091100,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,091200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,091300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,091400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,091500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,091600,0.5761,0.5761,0.5760,0.5761
CADCHF,20250908,091700,0.5762,0.5762,0.5761,0.5762
CADCHF,20250908,091800,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,091900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,092000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,092100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,092200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,092300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,092400,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,092500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,092600,0.5760,0.5761,0.5760,0.5760
CADCHF,20250908,092700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,092800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,092900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,093000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,093100,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,093200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,093300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,093400,0.5759,0.5760,0.5759,0.5760
CADCHF,20250908,093500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,093600,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,093700,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,093800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,093900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,094000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,094100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,094200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,094300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,094400,0.5757,0.5758,0.5757,0.5757
CADCHF,20250908,094500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,094600,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,094700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,094800,0.5758,0.5759,0.5758,0.5758
CADCHF,20250908,094900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,095000,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,095100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,095200,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,095300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,095400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,095500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,095600,0.5757,0.5757,0.5756,0.5757
CADCHF,20250908,095700,0.5756,0.5757,0.5756,0.5756
CADCHF,20250908,095800,0.5757,0.5757,0.5756,0.5756
CADCHF,20250908,095900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,100000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,100100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250908,100200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250908,100300,0.5754,0.5754,0.5753,0.5753
CADCHF,20250908,100400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250908,100500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250908,100600,0.5753,0.5754,0.5753,0.5754
CADCHF,20250908,100700,0.5755,0.5755,0.5754,0.5754
CADCHF,20250908,100800,0.5754,0.5754,0.5753,0.5753
CADCHF,20250908,100900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250908,101000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250908,101100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250908,101200,0.5754,0.5756,0.5754,0.5756
CADCHF,20250908,101300,0.5755,0.5756,0.5755,0.5755
CADCHF,20250908,101400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250908,101500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250908,101600,0.5755,0.5756,0.5755,0.5756
CADCHF,20250908,101700,0.5755,0.5756,0.5755,0.5756
CADCHF,20250908,101800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,101900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,102000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,102100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,102200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,102300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,102400,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,102500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,102600,0.5757,0.5757,0.5756,0.5757
CADCHF,20250908,102700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,102800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,102900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,103000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,103100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,103200,0.5755,0.5756,0.5755,0.5756
CADCHF,20250908,103300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,103400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,103500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,103600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,103700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,103800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,103900,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,104000,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,104100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,104200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,104300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,104400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,104500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,104600,0.5757,0.5757,0.5756,0.5757
CADCHF,20250908,104700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,104800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,104900,0.5756,0.5757,0.5756,0.5756
CADCHF,20250908,105000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,105100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,105200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,105300,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,105400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,105500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,105600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,105700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,105800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,105900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,110000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,110100,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,110200,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,110300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,110400,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,110500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,110600,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,110700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,110800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,110900,0.5757,0.5757,0.5756,0.5757
CADCHF,20250908,111000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,111100,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,111200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,111300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,111400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,111500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,111600,0.5757,0.5757,0.5756,0.5756
CADCHF,20250908,111700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,111800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,111900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,112000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,112100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,112200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,112300,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,112400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,112500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,112600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,112700,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,112800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,112900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,113000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,113100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,113200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,113300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,113400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,113500,0.5758,0.5759,0.5758,0.5759
CADCHF,20250908,113600,0.5759,0.5759,0.5758,0.5759
CADCHF,20250908,113700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,113800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,113900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114400,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,114500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,114900,0.5759,0.5760,0.5759,0.5760
CADCHF,20250908,115000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,115100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,115200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,115300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,115400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,115500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,115600,0.5759,0.5760,0.5759,0.5760
CADCHF,20250908,115700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,115800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,115900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,120000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,120100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,120200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,120300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,120400,0.5761,0.5761,0.5760,0.5761
CADCHF,20250908,120500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,120600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,120700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,120800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,120900,0.5762,0.5762,0.5761,0.5762
CADCHF,20250908,121000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,121100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,121900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,122000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250908,122100,0.5763,0.5763,0.5762,0.5762
CADCHF,20250908,122200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,122300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,122400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,122500,0.5762,0.5763,0.5762,0.5763
CADCHF,20250908,122600,0.5763,0.5763,0.5762,0.5762
CADCHF,20250908,122700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,122800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,122900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,123000,0.5762,0.5762,0.5761,0.5761
CADCHF,20250908,123100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,123200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,123300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,123400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,123500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,123600,0.5760,0.5760,0.5759,0.5760
CADCHF,20250908,123700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,123800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,123900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,124000,0.5760,0.5760,0.5759,0.5760
CADCHF,20250908,124100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,124200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,124300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,124400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,124500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,124600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,124700,0.5757,0.5758,0.5757,0.5757
CADCHF,20250908,124800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,124900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,125000,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,125100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,125200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,125300,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,125400,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,125500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,125600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,125700,0.5758,0.5758,0.5756,0.5756
CADCHF,20250908,125800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,125900,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,130000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,130100,0.5758,0.5758,0.5757,0.5758
CADCHF,20250908,130200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,130300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,130400,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,130500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,130600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,130700,0.5756,0.5757,0.5756,0.5756
CADCHF,20250908,130800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,130900,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,131000,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,131100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,131200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,131300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,131400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,131500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,131600,0.5759,0.5759,0.5758,0.5759
CADCHF,20250908,131700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,131800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,131900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,132000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,132100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,132200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,132300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,132400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,132500,0.5760,0.5760,0.5759,0.5760
CADCHF,20250908,132600,0.5760,0.5760,0.5759,0.5760
CADCHF,20250908,132700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,132800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,132900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,133000,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,133100,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,133200,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,133300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,133400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,133500,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,133600,0.5760,0.5761,0.5760,0.5760
CADCHF,20250908,133700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,133800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,133900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,134000,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,134100,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,134200,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,134300,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,134400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,134500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,134600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,134700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,134800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,134900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,135000,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,135100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,135200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,135300,0.5760,0.5761,0.5760,0.5760
CADCHF,20250908,135400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,135500,0.5761,0.5762,0.5761,0.5762
CADCHF,20250908,135600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,135700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,135800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,135900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,140000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,140100,0.5762,0.5762,0.5761,0.5761
CADCHF,20250908,140200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,140300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,140400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,140500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,140600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,140700,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,140800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,140900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,141000,0.5758,0.5758,0.5757,0.5758
CADCHF,20250908,141100,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,141200,0.5757,0.5758,0.5757,0.5757
CADCHF,20250908,141300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,141400,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,141500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,141600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,141700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,141800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,141900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,142000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,142100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,142200,0.5756,0.5756,0.5755,0.5756
CADCHF,20250908,142300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,142400,0.5755,0.5757,0.5755,0.5757
CADCHF,20250908,142500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,142600,0.5758,0.5758,0.5757,0.5758
CADCHF,20250908,142700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,142800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,142900,0.5757,0.5758,0.5757,0.5758
CADCHF,20250908,143000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,143100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,143200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,143300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,143400,0.5759,0.5760,0.5759,0.5760
CADCHF,20250908,143500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,143600,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,143700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,143800,0.5760,0.5761,0.5760,0.5761
CADCHF,20250908,143900,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,144000,0.5761,0.5762,0.5761,0.5762
CADCHF,20250908,144100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,144200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,144300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,144400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,144500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,144600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,144700,0.5761,0.5762,0.5761,0.5762
CADCHF,20250908,144800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250908,144900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250908,145000,0.5761,0.5761,0.5760,0.5760
CADCHF,20250908,145100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250908,145200,0.5760,0.5761,0.5760,0.5760
CADCHF,20250908,145300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250908,145400,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,145500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250908,145600,0.5759,0.5759,0.5758,0.5758
CADCHF,20250908,145700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,145800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,145900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250908,150000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250908,150100,0.5758,0.5758,0.5757,0.5758
CADCHF,20250908,150200,0.5758,0.5758,0.5757,0.5757
CADCHF,20250908,150300,0.5756,0.5757,0.5756,0.5757
CADCHF,20250908,150400,0.5756,0.5756,0.5755,0.5755
CADCHF,20250908,150500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,150600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,150700,0.5755,0.5756,0.5755,0.5756
CADCHF,20250908,150800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250908,150900,0.5756,0.5756,0.5755,0.5755
CADCHF,20250908,151000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250908,151100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250908,151200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250908,151300,0.5754,0.5754,0.5753,0.5753
CADCHF,20250908,151400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250908,151500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250908,151600,0.5752,0.5753,0.5752,0.5752
CADCHF,20250908,151700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250908,151800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250908,151900,0.5752,0.5752,0.5751,0.5751
CADCHF,20250908,152000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250908,152100,0.5750,0.5750,0.5749,0.5750
CADCHF,20250908,152200,0.5749,0.5750,0.5749,0.5750
CADCHF,20250908,152300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250908,152400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250908,152500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250908,152600,0.5751,0.5751,0.5750,0.5751
CADCHF,20250908,152700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250908,152800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250908,152900,0.5751,0.5751,0.5750,0.5750
CADCHF,20250908,153000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250908,153100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250908,153200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250908,153300,0.5749,0.5750,0.5749,0.5749
CADCHF,20250908,153400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250908,153500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250908,153600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250908,153700,0.5746,0.5747,0.5746,0.5746
CADCHF,20250908,153800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250908,153900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,154000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,154100,0.5745,0.5745,0.5744,0.5745
CADCHF,20250908,154200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,154300,0.5745,0.5745,0.5744,0.5744
CADCHF,20250908,154400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,154500,0.5743,0.5745,0.5743,0.5745
CADCHF,20250908,154600,0.5744,0.5744,0.5743,0.5743
CADCHF,20250908,154700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,154800,0.5742,0.5743,0.5742,0.5742
CADCHF,20250908,154900,0.5743,0.5744,0.5743,0.5743
CADCHF,20250908,155000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,155100,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,155200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,155300,0.5742,0.5742,0.5740,0.5740
CADCHF,20250908,155400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,155500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,155600,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,155700,0.5743,0.5743,0.5741,0.5741
CADCHF,20250908,155800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,155900,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,160000,0.5740,0.5741,0.5740,0.5741
CADCHF,20250908,160100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,160200,0.5741,0.5741,0.5739,0.5739
CADCHF,20250908,160300,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,160400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,160500,0.5739,0.5739,0.5738,0.5738
CADCHF,20250908,160600,0.5738,0.5739,0.5738,0.5739
CADCHF,20250908,160700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,160800,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,160900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,161000,0.5739,0.5739,0.5738,0.5738
CADCHF,20250908,161100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,161200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,161300,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,161400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,161500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,161600,0.5741,0.5742,0.5741,0.5741
CADCHF,20250908,161700,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,161800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,161900,0.5740,0.5741,0.5740,0.5741
CADCHF,20250908,162000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,162100,0.5740,0.5741,0.5740,0.5741
CADCHF,20250908,162200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,162300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,162400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,162500,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,162600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,162700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,162800,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,162900,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,163000,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,163100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,163200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,163300,0.5739,0.5741,0.5739,0.5741
CADCHF,20250908,163400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,163500,0.5740,0.5740,0.5739,0.5740
CADCHF,20250908,163600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,163700,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,163800,0.5740,0.5740,0.5739,0.5740
CADCHF,20250908,163900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,164000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,164100,0.5740,0.5741,0.5740,0.5741
CADCHF,20250908,164200,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,164300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,164400,0.5742,0.5743,0.5742,0.5743
CADCHF,20250908,164500,0.5742,0.5744,0.5742,0.5744
CADCHF,20250908,164600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,164700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,164800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,164900,0.5742,0.5743,0.5742,0.5742
CADCHF,20250908,165000,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,165100,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,165200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,165300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,165400,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,165500,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,165600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,165700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,165800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,165900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,170000,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,170100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,170200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,170300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,170400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,170500,0.5739,0.5739,0.5738,0.5739
CADCHF,20250908,170600,0.5739,0.5739,0.5738,0.5739
CADCHF,20250908,170700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,170800,0.5738,0.5738,0.5736,0.5736
CADCHF,20250908,170900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250908,171000,0.5736,0.5736,0.5735,0.5735
CADCHF,20250908,171100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250908,171200,0.5735,0.5735,0.5734,0.5734
CADCHF,20250908,171300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250908,171400,0.5735,0.5735,0.5734,0.5735
CADCHF,20250908,171500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,171600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,171700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,171800,0.5737,0.5738,0.5737,0.5738
CADCHF,20250908,171900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,172000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,172100,0.5736,0.5736,0.5735,0.5735
CADCHF,20250908,172200,0.5735,0.5735,0.5734,0.5734
CADCHF,20250908,172300,0.5733,0.5734,0.5733,0.5734
CADCHF,20250908,172400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250908,172500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250908,172600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250908,172700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,172800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,172900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,173000,0.5736,0.5737,0.5736,0.5737
CADCHF,20250908,173100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,173200,0.5736,0.5737,0.5736,0.5737
CADCHF,20250908,173300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,173400,0.5738,0.5738,0.5737,0.5737
CADCHF,20250908,173500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,173600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,173700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,173800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,173900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,174000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,174100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,174200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,174300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,174400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,174500,0.5737,0.5737,0.5736,0.5736
CADCHF,20250908,174600,0.5737,0.5737,0.5736,0.5737
CADCHF,20250908,174700,0.5736,0.5737,0.5736,0.5737
CADCHF,20250908,174800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,174900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,175000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,175100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,175200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,175300,0.5736,0.5737,0.5736,0.5737
CADCHF,20250908,175400,0.5737,0.5737,0.5736,0.5736
CADCHF,20250908,175500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,175600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,175700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,175800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,175900,0.5738,0.5738,0.5737,0.5737
CADCHF,20250908,180000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,180100,0.5738,0.5738,0.5737,0.5738
CADCHF,20250908,180200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,180300,0.5737,0.5738,0.5737,0.5738
CADCHF,20250908,180400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,180500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,180600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,180700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,180800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,180900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,181000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,181100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,181200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250908,181300,0.5736,0.5737,0.5736,0.5737
CADCHF,20250908,181400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,181500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,181600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,181700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,181800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,181900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,182000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,182100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,182200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,182300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,182400,0.5738,0.5738,0.5737,0.5737
CADCHF,20250908,182500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,182600,0.5737,0.5738,0.5737,0.5738
CADCHF,20250908,182700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,182800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,182900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,183000,0.5738,0.5739,0.5738,0.5739
CADCHF,20250908,183100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183300,0.5739,0.5739,0.5738,0.5738
CADCHF,20250908,183400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,183900,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,184000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184400,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,184500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184600,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,184700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,184900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185700,0.5741,0.5741,0.5740,0.5740
CADCHF,20250908,185800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,185900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,190900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,191000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,191100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,191200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,191300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,191400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,191500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,191600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,191700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,191800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,191900,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,192000,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,192100,0.5741,0.5742,0.5741,0.5741
CADCHF,20250908,192200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,192300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,192400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,192500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,192600,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,192700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,192800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,192900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,193000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,193100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,193200,0.5742,0.5742,0.5741,0.5742
CADCHF,20250908,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,193400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,193600,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,193700,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,193800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,193900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194100,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,194200,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,194300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,194400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,194900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195500,0.5742,0.5742,0.5741,0.5742
CADCHF,20250908,195600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,195900,0.5742,0.5743,0.5742,0.5743
CADCHF,20250908,200000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,200100,0.5742,0.5743,0.5742,0.5743
CADCHF,20250908,200200,0.5742,0.5743,0.5742,0.5743
CADCHF,20250908,200300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,200400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,200500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,200600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,200700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,200800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,200900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201300,0.5742,0.5743,0.5742,0.5743
CADCHF,20250908,201400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,201800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,201900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202400,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,202500,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,202600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,202900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203300,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,203400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,203900,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,204000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,204700,0.5741,0.5742,0.5741,0.5741
CADCHF,20250908,204800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,204900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,205000,0.5742,0.5742,0.5741,0.5741
CADCHF,20250908,205100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,205200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,205300,0.5742,0.5742,0.5741,0.5742
CADCHF,20250908,205400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,205500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,205600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,205700,0.5740,0.5741,0.5739,0.5739
CADCHF,20250908,205800,0.5738,0.5739,0.5738,0.5739
CADCHF,20250908,205900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210000,0.5738,0.5739,0.5738,0.5739
CADCHF,20250908,210100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,210300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210400,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,210500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,210900,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,211000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,211100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,211200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,211300,0.5738,0.5738,0.5737,0.5737
CADCHF,20250908,211400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250908,211500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,211600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250908,211700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,211800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,211900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,212000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,212100,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,212200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,212300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,212400,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,212500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,212600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,212700,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,212800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,212900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,213000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,213100,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,213200,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,213300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,213400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,213500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,213600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,213700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,213800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,213900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,214000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,214100,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,214200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,214300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,214400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,214500,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,214600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,214700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,214800,0.5740,0.5741,0.5740,0.5741
CADCHF,20250908,214900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,215000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,215100,0.5739,0.5740,0.5739,0.5739
CADCHF,20250908,215200,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,215300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,215400,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,215500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250908,215600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,215700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,215800,0.5740,0.5740,0.5739,0.5739
CADCHF,20250908,215900,0.5739,0.5740,0.5739,0.5740
CADCHF,20250908,220000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250908,220100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,220200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,220300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,220400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,220500,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,220600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,220700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,220800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,220900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221200,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,221300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221600,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,221700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,221900,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,222000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,222100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,222200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,222300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250908,222400,0.5741,0.5742,0.5741,0.5742
CADCHF,20250908,222500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,222600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,222700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,222800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,222900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,223700,0.5743,0.5743,0.5742,0.5742
CADCHF,20250908,223800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,223900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,224700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,224800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,224900,0.5743,0.5743,0.5742,0.5742
CADCHF,20250908,225000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,225100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,225200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,225300,0.5743,0.5743,0.5742,0.5742
CADCHF,20250908,225400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,225500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,225600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250908,225700,0.5743,0.5743,0.5742,0.5742
CADCHF,20250908,225800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250908,225900,0.5743,0.5744,0.5743,0.5744
CADCHF,20250908,230000,0.5743,0.5744,0.5743,0.5744
CADCHF,20250908,230100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,230200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,230300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,230400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,230500,0.5746,0.5748,0.5746,0.5748
CADCHF,20250908,230600,0.5747,0.5747,0.5746,0.5746
CADCHF,20250908,230700,0.5745,0.5747,0.5745,0.5746
CADCHF,20250908,230800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250908,230900,0.5748,0.5748,0.5746,0.5746
CADCHF,20250908,231000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,231100,0.5746,0.5746,0.5745,0.5745
CADCHF,20250908,231200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250908,231300,0.5743,0.5745,0.5743,0.5745
CADCHF,20250908,231400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,231500,0.5744,0.5746,0.5744,0.5745
CADCHF,20250908,231600,0.5744,0.5745,0.5743,0.5744
CADCHF,20250908,231700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,231800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,231900,0.5745,0.5745,0.5744,0.5744
CADCHF,20250908,232000,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,232100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,232200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250908,232300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,232400,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,232500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,232600,0.5743,0.5745,0.5743,0.5745
CADCHF,20250908,232700,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,232800,0.5745,0.5746,0.5745,0.5746
CADCHF,20250908,232900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,233000,0.5745,0.5746,0.5745,0.5745
CADCHF,20250908,233100,0.5746,0.5746,0.5745,0.5746
CADCHF,20250908,233200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250908,233300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250908,233400,0.5745,0.5746,0.5745,0.5745
CADCHF,20250908,233500,0.5746,0.5746,0.5745,0.5746
CADCHF,20250908,233600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250908,233700,0.5746,0.5746,0.5745,0.5745
CADCHF,20250908,233800,0.5746,0.5746,0.5745,0.5746
CADCHF,20250908,233900,0.5745,0.5746,0.5745,0.5746
CADCHF,20250908,234000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,234100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,234200,0.5745,0.5745,0.5744,0.5744
CADCHF,20250908,234300,0.5745,0.5745,0.5744,0.5745
CADCHF,20250908,234400,0.5744,0.5745,0.5744,0.5744
CADCHF,20250908,234500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250908,234600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,234700,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,234800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,234900,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,235000,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,235100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,235200,0.5744,0.5745,0.5744,0.5745
CADCHF,20250908,235300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,235400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,235500,0.5745,0.5745,0.5744,0.5745
CADCHF,20250908,235600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250908,235700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250908,235800,0.5745,0.5746,0.5745,0.5746
CADCHF,20250908,235900,0.5745,0.5746,0.5745,0.5746
CADCHF,20250909,000000,0.5745,0.5745,0.5745,0.5745
CADJPY,20250908,000100,106.92,106.92,106.89,106.91
CADJPY,20250908,000200,106.92,106.97,106.91,106.97
CADJPY,20250908,000300,106.98,106.99,106.96,106.97
CADJPY,20250908,000400,106.96,106.97,106.92,106.97
CADJPY,20250908,000500,106.98,106.99,106.95,106.96
CADJPY,20250908,000600,106.95,106.99,106.95,106.97
CADJPY,20250908,000700,106.98,106.98,106.97,106.97
CADJPY,20250908,000800,106.98,106.99,106.97,106.99
CADJPY,20250908,000900,107.00,107.00,106.97,106.99
CADJPY,20250908,001000,107.00,107.00,106.98,106.99
CADJPY,20250908,001100,107.00,107.00,106.99,107.00
CADJPY,20250908,001200,106.99,107.02,106.98,107.02
CADJPY,20250908,001300,107.03,107.03,107.03,107.03
CADJPY,20250908,001400,107.02,107.02,107.01,107.02
CADJPY,20250908,001500,107.03,107.07,107.03,107.07
CADJPY,20250908,001600,107.08,107.08,107.05,107.05
CADJPY,20250908,001700,107.04,107.05,107.04,107.05
CADJPY,20250908,001800,107.04,107.04,107.03,107.03
CADJPY,20250908,001900,107.04,107.04,107.03,107.04
CADJPY,20250908,002000,107.03,107.03,107.03,107.03
CADJPY,20250908,002100,107.04,107.04,107.02,107.03
CADJPY,20250908,002200,107.04,107.05,107.04,107.04
CADJPY,20250908,002300,107.05,107.05,107.04,107.04
CADJPY,20250908,002400,107.05,107.06,107.05,107.06
CADJPY,20250908,002500,107.06,107.06,107.05,107.05
CADJPY,20250908,002600,107.06,107.06,107.05,107.06
CADJPY,20250908,002700,107.05,107.05,107.04,107.05
CADJPY,20250908,002800,107.04,107.04,107.03,107.03
CADJPY,20250908,002900,107.03,107.03,107.03,107.03
CADJPY,20250908,003000,107.03,107.03,107.03,107.03
CADJPY,20250908,003100,107.04,107.07,107.04,107.06
CADJPY,20250908,003200,107.07,107.09,107.07,107.09
CADJPY,20250908,003300,107.10,107.10,107.08,107.09
CADJPY,20250908,003400,107.10,107.10,107.09,107.09
CADJPY,20250908,003500,107.08,107.10,107.07,107.08
CADJPY,20250908,003600,107.09,107.10,107.08,107.08
CADJPY,20250908,003700,107.07,107.10,107.07,107.10
CADJPY,20250908,003800,107.09,107.13,107.09,107.13
CADJPY,20250908,003900,107.14,107.16,107.14,107.16
CADJPY,20250908,004000,107.17,107.19,107.17,107.19
CADJPY,20250908,004100,107.18,107.18,107.15,107.15
CADJPY,20250908,004200,107.14,107.15,107.13,107.15
CADJPY,20250908,004300,107.16,107.18,107.16,107.17
CADJPY,20250908,004400,107.18,107.19,107.18,107.18
CADJPY,20250908,004500,107.18,107.18,107.17,107.18
CADJPY,20250908,004600,107.19,107.20,107.19,107.19
CADJPY,20250908,004700,107.20,107.20,107.19,107.20
CADJPY,20250908,004800,107.19,107.21,107.19,107.20
CADJPY,20250908,004900,107.21,107.21,107.20,107.20
CADJPY,20250908,005000,107.19,107.19,107.18,107.18
CADJPY,20250908,005100,107.18,107.19,107.18,107.19
CADJPY,20250908,005200,107.19,107.19,107.18,107.18
CADJPY,20250908,005300,107.17,107.17,107.16,107.16
CADJPY,20250908,005400,107.15,107.16,107.15,107.16
CADJPY,20250908,005500,107.15,107.16,107.15,107.15
CADJPY,20250908,005600,107.14,107.16,107.14,107.15
CADJPY,20250908,005700,107.16,107.16,107.15,107.15
CADJPY,20250908,005800,107.16,107.16,107.15,107.15
CADJPY,20250908,005900,107.14,107.15,107.14,107.15
CADJPY,20250908,010000,107.16,107.18,107.16,107.18
CADJPY,20250908,010100,107.19,107.19,107.09,107.09
CADJPY,20250908,010200,107.11,107.13,107.09,107.12
CADJPY,20250908,010300,107.13,107.13,107.11,107.11
CADJPY,20250908,010400,107.11,107.12,107.11,107.12
CADJPY,20250908,010500,107.13,107.14,107.13,107.14
CADJPY,20250908,010600,107.13,107.13,107.11,107.11
CADJPY,20250908,010700,107.11,107.11,107.11,107.11
CADJPY,20250908,010800,107.10,107.10,107.07,107.08
CADJPY,20250908,010900,107.09,107.10,107.09,107.10
CADJPY,20250908,011000,107.10,107.12,107.10,107.12
CADJPY,20250908,011100,107.13,107.14,107.13,107.14
CADJPY,20250908,011200,107.12,107.13,107.12,107.12
CADJPY,20250908,011300,107.13,107.13,107.11,107.11
CADJPY,20250908,011400,107.12,107.13,107.12,107.13
CADJPY,20250908,011500,107.14,107.15,107.14,107.15
CADJPY,20250908,011600,107.14,107.14,107.10,107.11
CADJPY,20250908,011700,107.12,107.15,107.12,107.14
CADJPY,20250908,011800,107.13,107.15,107.13,107.15
CADJPY,20250908,011900,107.14,107.15,107.13,107.14
CADJPY,20250908,012000,107.15,107.17,107.15,107.15
CADJPY,20250908,012100,107.15,107.16,107.15,107.16
CADJPY,20250908,012200,107.15,107.17,107.15,107.17
CADJPY,20250908,012300,107.18,107.18,107.18,107.18
CADJPY,20250908,012400,107.18,107.19,107.16,107.18
CADJPY,20250908,012500,107.18,107.18,107.18,107.18
CADJPY,20250908,012600,107.19,107.20,107.19,107.19
CADJPY,20250908,012700,107.20,107.21,107.20,107.20
CADJPY,20250908,012800,107.21,107.21,107.20,107.21
CADJPY,20250908,012900,107.21,107.21,107.20,107.20
CADJPY,20250908,013000,107.21,107.22,107.21,107.22
CADJPY,20250908,013100,107.22,107.22,107.21,107.21
CADJPY,20250908,013200,107.22,107.23,107.22,107.23
CADJPY,20250908,013300,107.21,107.21,107.19,107.20
CADJPY,20250908,013400,107.21,107.21,107.20,107.20
CADJPY,20250908,013500,107.20,107.21,107.20,107.20
CADJPY,20250908,013600,107.21,107.23,107.21,107.22
CADJPY,20250908,013700,107.23,107.24,107.23,107.23
CADJPY,20250908,013800,107.22,107.23,107.22,107.22
CADJPY,20250908,013900,107.23,107.23,107.22,107.22
CADJPY,20250908,014000,107.22,107.22,107.22,107.22
CADJPY,20250908,014100,107.22,107.22,107.20,107.20
CADJPY,20250908,014200,107.21,107.21,107.20,107.20
CADJPY,20250908,014300,107.20,107.22,107.20,107.22
CADJPY,20250908,014400,107.23,107.24,107.22,107.23
CADJPY,20250908,014500,107.22,107.22,107.18,107.18
CADJPY,20250908,014600,107.17,107.17,107.15,107.16
CADJPY,20250908,014700,107.17,107.19,107.17,107.18
CADJPY,20250908,014800,107.19,107.19,107.18,107.18
CADJPY,20250908,014900,107.19,107.20,107.18,107.20
CADJPY,20250908,015000,107.19,107.19,107.17,107.19
CADJPY,20250908,015100,107.18,107.18,107.15,107.16
CADJPY,20250908,015200,107.15,107.17,107.15,107.16
CADJPY,20250908,015300,107.15,107.16,107.15,107.16
CADJPY,20250908,015400,107.15,107.18,107.14,107.18
CADJPY,20250908,015500,107.19,107.21,107.19,107.21
CADJPY,20250908,015600,107.20,107.21,107.19,107.19
CADJPY,20250908,015700,107.18,107.18,107.16,107.18
CADJPY,20250908,015800,107.19,107.19,107.17,107.17
CADJPY,20250908,015900,107.18,107.20,107.17,107.17
CADJPY,20250908,020000,107.18,107.18,107.17,107.17
CADJPY,20250908,020100,107.16,107.22,107.14,107.21
CADJPY,20250908,020200,107.20,107.21,107.18,107.18
CADJPY,20250908,020300,107.19,107.22,107.18,107.18
CADJPY,20250908,020400,107.19,107.19,107.17,107.17
CADJPY,20250908,020500,107.18,107.21,107.17,107.21
CADJPY,20250908,020600,107.22,107.24,107.22,107.24
CADJPY,20250908,020700,107.25,107.25,107.22,107.22
CADJPY,20250908,020800,107.21,107.23,107.21,107.22
CADJPY,20250908,020900,107.22,107.23,107.22,107.22
CADJPY,20250908,021000,107.23,107.24,107.20,107.20
CADJPY,20250908,021100,107.21,107.22,107.20,107.20
CADJPY,20250908,021200,107.21,107.24,107.21,107.23
CADJPY,20250908,021300,107.22,107.27,107.22,107.27
CADJPY,20250908,021400,107.28,107.28,107.24,107.24
CADJPY,20250908,021500,107.25,107.25,107.24,107.24
CADJPY,20250908,021600,107.23,107.27,107.23,107.27
CADJPY,20250908,021700,107.26,107.27,107.26,107.27
CADJPY,20250908,021800,107.27,107.27,107.27,107.27
CADJPY,20250908,021900,107.26,107.26,107.25,107.25
CADJPY,20250908,022000,107.26,107.27,107.26,107.27
CADJPY,20250908,022100,107.27,107.28,107.27,107.28
CADJPY,20250908,022200,107.27,107.29,107.27,107.28
CADJPY,20250908,022300,107.29,107.29,107.26,107.27
CADJPY,20250908,022400,107.28,107.30,107.28,107.30
CADJPY,20250908,022500,107.29,107.30,107.28,107.28
CADJPY,20250908,022600,107.27,107.28,107.25,107.25
CADJPY,20250908,022700,107.26,107.26,107.26,107.26
CADJPY,20250908,022800,107.26,107.27,107.26,107.26
CADJPY,20250908,022900,107.27,107.28,107.27,107.27
CADJPY,20250908,023000,107.26,107.26,107.26,107.26
CADJPY,20250908,023100,107.25,107.25,107.23,107.23
CADJPY,20250908,023200,107.24,107.25,107.24,107.24
CADJPY,20250908,023300,107.23,107.23,107.23,107.23
CADJPY,20250908,023400,107.22,107.23,107.22,107.23
CADJPY,20250908,023500,107.24,107.24,107.24,107.24
CADJPY,20250908,023600,107.23,107.24,107.23,107.23
CADJPY,20250908,023700,107.22,107.22,107.21,107.22
CADJPY,20250908,023800,107.21,107.22,107.21,107.21
CADJPY,20250908,023900,107.22,107.22,107.18,107.18
CADJPY,20250908,024000,107.17,107.19,107.17,107.19
CADJPY,20250908,024100,107.18,107.19,107.18,107.18
CADJPY,20250908,024200,107.19,107.21,107.19,107.21
CADJPY,20250908,024300,107.21,107.21,107.20,107.20
CADJPY,20250908,024400,107.20,107.20,107.20,107.20
CADJPY,20250908,024500,107.19,107.19,107.19,107.19
CADJPY,20250908,024600,107.18,107.18,107.15,107.15
CADJPY,20250908,024700,107.16,107.18,107.16,107.18
CADJPY,20250908,024800,107.19,107.19,107.17,107.17
CADJPY,20250908,024900,107.18,107.18,107.17,107.17
CADJPY,20250908,025000,107.17,107.17,107.16,107.17
CADJPY,20250908,025100,107.16,107.16,107.16,107.16
CADJPY,20250908,025200,107.17,107.19,107.17,107.18
CADJPY,20250908,025300,107.17,107.20,107.17,107.20
CADJPY,20250908,025400,107.19,107.21,107.19,107.21
CADJPY,20250908,025500,107.22,107.23,107.21,107.23
CADJPY,20250908,025600,107.20,107.21,107.16,107.16
CADJPY,20250908,025700,107.17,107.17,107.15,107.15
CADJPY,20250908,025800,107.16,107.16,107.15,107.15
CADJPY,20250908,025900,107.14,107.15,107.13,107.15
CADJPY,20250908,030000,107.16,107.16,107.16,107.16
CADJPY,20250908,030100,107.16,107.17,107.15,107.17
CADJPY,20250908,030200,107.16,107.16,107.13,107.13
CADJPY,20250908,030300,107.14,107.15,107.14,107.15
CADJPY,20250908,030400,107.16,107.17,107.16,107.17
CADJPY,20250908,030500,107.16,107.16,107.14,107.14
CADJPY,20250908,030600,107.15,107.16,107.15,107.16
CADJPY,20250908,030700,107.15,107.16,107.15,107.15
CADJPY,20250908,030800,107.14,107.14,107.11,107.11
CADJPY,20250908,030900,107.10,107.10,107.09,107.10
CADJPY,20250908,031000,107.11,107.13,107.11,107.13
CADJPY,20250908,031100,107.14,107.16,107.14,107.15
CADJPY,20250908,031200,107.15,107.15,107.15,107.15
CADJPY,20250908,031300,107.14,107.14,107.13,107.13
CADJPY,20250908,031400,107.12,107.12,107.11,107.11
CADJPY,20250908,031500,107.10,107.12,107.10,107.12
CADJPY,20250908,031600,107.13,107.13,107.11,107.12
CADJPY,20250908,031700,107.13,107.14,107.11,107.11
CADJPY,20250908,031800,107.12,107.13,107.10,107.12
CADJPY,20250908,031900,107.13,107.13,107.12,107.12
CADJPY,20250908,032000,107.13,107.14,107.12,107.14
CADJPY,20250908,032100,107.15,107.17,107.15,107.17
CADJPY,20250908,032200,107.18,107.18,107.16,107.16
CADJPY,20250908,032300,107.17,107.17,107.16,107.16
CADJPY,20250908,032400,107.17,107.17,107.16,107.16
CADJPY,20250908,032500,107.17,107.17,107.16,107.16
CADJPY,20250908,032600,107.15,107.15,107.15,107.15
CADJPY,20250908,032700,107.15,107.15,107.14,107.15
CADJPY,20250908,032800,107.14,107.14,107.13,107.13
CADJPY,20250908,032900,107.14,107.15,107.14,107.14
CADJPY,20250908,033000,107.15,107.15,107.15,107.15
CADJPY,20250908,033100,107.15,107.15,107.13,107.13
CADJPY,20250908,033200,107.14,107.17,107.14,107.16
CADJPY,20250908,033300,107.17,107.17,107.16,107.16
CADJPY,20250908,033400,107.16,107.16,107.15,107.15
CADJPY,20250908,033500,107.14,107.14,107.12,107.12
CADJPY,20250908,033600,107.11,107.13,107.11,107.13
CADJPY,20250908,033700,107.14,107.15,107.14,107.15
CADJPY,20250908,033800,107.14,107.14,107.13,107.13
CADJPY,20250908,033900,107.14,107.14,107.12,107.13
CADJPY,20250908,034000,107.13,107.13,107.13,107.13
CADJPY,20250908,034100,107.14,107.14,107.11,107.11
CADJPY,20250908,034200,107.12,107.12,107.11,107.12
CADJPY,20250908,034300,107.13,107.13,107.12,107.12
CADJPY,20250908,034400,107.12,107.12,107.12,107.12
CADJPY,20250908,034500,107.11,107.12,107.10,107.10
CADJPY,20250908,034600,107.11,107.11,107.10,107.10
CADJPY,20250908,034700,107.09,107.09,107.08,107.08
CADJPY,20250908,034800,107.07,107.07,107.06,107.06
CADJPY,20250908,034900,107.06,107.07,107.06,107.07
CADJPY,20250908,035000,107.08,107.09,107.08,107.09
CADJPY,20250908,035100,107.08,107.10,107.08,107.09
CADJPY,20250908,035200,107.09,107.09,107.09,107.09
CADJPY,20250908,035300,107.08,107.08,107.08,107.08
CADJPY,20250908,035400,107.09,107.10,107.08,107.08
CADJPY,20250908,035500,107.09,107.09,107.07,107.07
CADJPY,20250908,035600,107.06,107.06,107.03,107.04
CADJPY,20250908,035700,107.05,107.05,107.05,107.05
CADJPY,20250908,035800,107.05,107.07,107.05,107.06
CADJPY,20250908,035900,107.07,107.07,107.06,107.07
CADJPY,20250908,040000,107.06,107.07,107.06,107.06
CADJPY,20250908,040100,107.06,107.06,107.03,107.03
CADJPY,20250908,040200,107.02,107.03,107.02,107.03
CADJPY,20250908,040300,107.02,107.03,107.02,107.03
CADJPY,20250908,040400,107.04,107.05,107.04,107.05
CADJPY,20250908,040500,107.04,107.05,107.02,107.02
CADJPY,20250908,040600,107.01,107.01,107.00,107.00
CADJPY,20250908,040700,106.99,107.01,106.99,107.01
CADJPY,20250908,040800,107.00,107.00,106.99,106.99
CADJPY,20250908,040900,106.98,106.98,106.96,106.96
CADJPY,20250908,041000,106.97,106.98,106.96,106.97
CADJPY,20250908,041100,106.98,106.98,106.97,106.97
CADJPY,20250908,041200,106.96,106.97,106.96,106.97
CADJPY,20250908,041300,106.98,106.98,106.97,106.97
CADJPY,20250908,041400,106.98,106.98,106.98,106.98
CADJPY,20250908,041500,106.99,106.99,106.99,106.99
CADJPY,20250908,041600,106.99,106.99,106.99,106.99
CADJPY,20250908,041700,106.99,106.99,106.98,106.99
CADJPY,20250908,041800,106.98,106.98,106.98,106.98
CADJPY,20250908,041900,106.99,106.99,106.98,106.98
CADJPY,20250908,042000,106.99,107.00,106.99,107.00
CADJPY,20250908,042100,107.01,107.03,107.01,107.03
CADJPY,20250908,042200,107.02,107.03,107.02,107.03
CADJPY,20250908,042300,107.02,107.02,107.02,107.02
CADJPY,20250908,042400,107.02,107.03,107.02,107.03
CADJPY,20250908,042500,107.03,107.04,107.03,107.04
CADJPY,20250908,042600,107.05,107.05,107.03,107.03
CADJPY,20250908,042700,107.04,107.04,107.04,107.04
CADJPY,20250908,042800,107.04,107.04,107.03,107.03
CADJPY,20250908,042900,107.02,107.03,107.02,107.03
CADJPY,20250908,043000,107.03,107.03,107.02,107.02
CADJPY,20250908,043100,107.03,107.03,107.02,107.02
CADJPY,20250908,043200,107.03,107.03,107.03,107.03
CADJPY,20250908,043300,107.02,107.02,107.02,107.02
CADJPY,20250908,043400,107.02,107.04,107.02,107.03
CADJPY,20250908,043500,107.03,107.03,107.03,107.03
CADJPY,20250908,043600,107.02,107.02,107.02,107.02
CADJPY,20250908,043700,107.03,107.04,107.03,107.04
CADJPY,20250908,043800,107.03,107.03,107.02,107.02
CADJPY,20250908,043900,107.02,107.03,107.02,107.03
CADJPY,20250908,044000,107.02,107.02,107.02,107.02
CADJPY,20250908,044100,107.01,107.01,107.00,107.01
CADJPY,20250908,044200,107.01,107.01,106.98,106.98
CADJPY,20250908,044300,106.99,106.99,106.97,106.97
CADJPY,20250908,044400,106.98,106.99,106.98,106.99
CADJPY,20250908,044500,107.00,107.01,106.99,107.01
CADJPY,20250908,044600,107.00,107.00,107.00,107.00
CADJPY,20250908,044700,107.00,107.00,106.99,107.00
CADJPY,20250908,044800,107.00,107.00,106.99,106.99
CADJPY,20250908,044900,106.98,106.99,106.98,106.98
CADJPY,20250908,045000,106.99,106.99,106.99,106.99
CADJPY,20250908,045100,106.99,107.00,106.99,107.00
CADJPY,20250908,045200,107.00,107.00,106.99,107.00
CADJPY,20250908,045300,107.00,107.00,107.00,107.00
CADJPY,20250908,045400,107.01,107.03,107.01,107.02
CADJPY,20250908,045500,107.01,107.01,107.01,107.01
CADJPY,20250908,045600,107.01,107.01,107.01,107.01
CADJPY,20250908,045700,107.02,107.02,107.01,107.01
CADJPY,20250908,045800,107.01,107.01,107.01,107.01
CADJPY,20250908,045900,107.01,107.01,107.01,107.01
CADJPY,20250908,050000,107.02,107.02,107.02,107.02
CADJPY,20250908,050100,107.02,107.02,107.01,107.01
CADJPY,20250908,050200,107.02,107.02,107.01,107.01
CADJPY,20250908,050300,107.02,107.02,107.01,107.01
CADJPY,20250908,050400,107.00,107.01,107.00,107.00
CADJPY,20250908,050500,106.99,106.99,106.99,106.99
CADJPY,20250908,050600,106.98,106.99,106.98,106.99
CADJPY,20250908,050700,107.00,107.02,107.00,107.02
CADJPY,20250908,050800,107.03,107.05,107.03,107.05
CADJPY,20250908,050900,107.04,107.05,107.03,107.05
CADJPY,20250908,051000,107.06,107.06,107.05,107.05
CADJPY,20250908,051100,107.05,107.05,107.05,107.05
CADJPY,20250908,051200,107.04,107.04,107.04,107.04
CADJPY,20250908,051300,107.04,107.04,107.04,107.04
CADJPY,20250908,051400,107.03,107.04,107.03,107.03
CADJPY,20250908,051500,107.04,107.04,107.04,107.04
CADJPY,20250908,051600,107.05,107.05,107.04,107.05
CADJPY,20250908,051700,107.06,107.06,107.06,107.06
CADJPY,20250908,051800,107.06,107.06,107.06,107.06
CADJPY,20250908,051900,107.07,107.07,107.07,107.07
CADJPY,20250908,052000,107.07,107.07,107.07,107.07
CADJPY,20250908,052100,107.06,107.06,107.04,107.04
CADJPY,20250908,052200,107.04,107.05,107.04,107.04
CADJPY,20250908,052300,107.04,107.04,107.04,107.04
CADJPY,20250908,052400,107.04,107.04,107.04,107.04
CADJPY,20250908,052500,107.03,107.03,107.03,107.03
CADJPY,20250908,052600,107.03,107.04,107.03,107.04
CADJPY,20250908,052700,107.04,107.04,107.03,107.03
CADJPY,20250908,052800,107.03,107.03,107.03,107.03
CADJPY,20250908,052900,107.04,107.04,107.04,107.04
CADJPY,20250908,053000,107.05,107.07,107.05,107.07
CADJPY,20250908,053100,107.08,107.08,107.08,107.08
CADJPY,20250908,053200,107.07,107.08,107.07,107.08
CADJPY,20250908,053300,107.08,107.08,107.08,107.08
CADJPY,20250908,053400,107.08,107.09,107.08,107.09
CADJPY,20250908,053500,107.09,107.09,107.09,107.09
CADJPY,20250908,053600,107.08,107.09,107.08,107.09
CADJPY,20250908,053700,107.08,107.09,107.08,107.09
CADJPY,20250908,053800,107.09,107.09,107.08,107.08
CADJPY,20250908,053900,107.09,107.09,107.09,107.09
CADJPY,20250908,054000,107.09,107.09,107.09,107.09
CADJPY,20250908,054100,107.10,107.10,107.09,107.09
CADJPY,20250908,054200,107.10,107.10,107.09,107.10
CADJPY,20250908,054300,107.09,107.10,107.09,107.09
CADJPY,20250908,054400,107.08,107.09,107.08,107.09
CADJPY,20250908,054500,107.09,107.09,107.08,107.09
CADJPY,20250908,054600,107.10,107.10,107.09,107.09
CADJPY,20250908,054700,107.10,107.10,107.09,107.10
CADJPY,20250908,054800,107.11,107.12,107.11,107.12
CADJPY,20250908,054900,107.11,107.11,107.10,107.10
CADJPY,20250908,055000,107.11,107.11,107.11,107.11
CADJPY,20250908,055100,107.11,107.11,107.10,107.10
CADJPY,20250908,055200,107.10,107.10,107.10,107.10
CADJPY,20250908,055300,107.09,107.11,107.09,107.11
CADJPY,20250908,055400,107.10,107.10,107.10,107.10
CADJPY,20250908,055500,107.11,107.11,107.09,107.10
CADJPY,20250908,055600,107.09,107.09,107.09,107.09
CADJPY,20250908,055700,107.10,107.11,107.10,107.11
CADJPY,20250908,055800,107.10,107.10,107.10,107.10
CADJPY,20250908,055900,107.10,107.10,107.10,107.10
CADJPY,20250908,060000,107.10,107.10,107.10,107.10
CADJPY,20250908,060100,107.10,107.10,107.10,107.10
CADJPY,20250908,060200,107.09,107.09,107.09,107.09
CADJPY,20250908,060300,107.09,107.09,107.09,107.09
CADJPY,20250908,060400,107.09,107.09,107.08,107.08
CADJPY,20250908,060500,107.08,107.08,107.08,107.08
CADJPY,20250908,060600,107.09,107.09,107.07,107.07
CADJPY,20250908,060700,107.08,107.08,107.07,107.07
CADJPY,20250908,060800,107.07,107.08,107.07,107.08
CADJPY,20250908,060900,107.09,107.09,107.08,107.08
CADJPY,20250908,061000,107.08,107.08,107.07,107.07
CADJPY,20250908,061100,107.08,107.08,107.07,107.08
CADJPY,20250908,061200,107.08,107.09,107.08,107.09
CADJPY,20250908,061300,107.10,107.11,107.10,107.11
CADJPY,20250908,061400,107.12,107.12,107.11,107.11
CADJPY,20250908,061500,107.11,107.11,107.10,107.11
CADJPY,20250908,061600,107.11,107.11,107.11,107.11
CADJPY,20250908,061700,107.10,107.10,107.08,107.08
CADJPY,20250908,061800,107.08,107.08,107.08,107.08
CADJPY,20250908,061900,107.08,107.08,107.07,107.07
CADJPY,20250908,062000,107.08,107.08,107.08,107.08
CADJPY,20250908,062100,107.08,107.08,107.08,107.08
CADJPY,20250908,062200,107.08,107.08,107.08,107.08
CADJPY,20250908,062300,107.08,107.08,107.08,107.08
CADJPY,20250908,062400,107.08,107.08,107.07,107.07
CADJPY,20250908,062500,107.07,107.07,107.07,107.07
CADJPY,20250908,062600,107.08,107.08,107.08,107.08
CADJPY,20250908,062700,107.08,107.08,107.07,107.07
CADJPY,20250908,062800,107.07,107.07,107.07,107.07
CADJPY,20250908,062900,107.07,107.08,107.07,107.07
CADJPY,20250908,063000,107.07,107.07,107.07,107.07
CADJPY,20250908,063100,107.08,107.09,107.07,107.07
CADJPY,20250908,063200,107.07,107.07,107.07,107.07
CADJPY,20250908,063300,107.08,107.08,107.07,107.07
CADJPY,20250908,063400,107.08,107.08,107.08,107.08
CADJPY,20250908,063500,107.08,107.08,107.07,107.07
CADJPY,20250908,063600,107.07,107.07,107.07,107.07
CADJPY,20250908,063700,107.07,107.07,107.07,107.07
CADJPY,20250908,063800,107.06,107.06,107.05,107.05
CADJPY,20250908,063900,107.04,107.04,107.03,107.04
CADJPY,20250908,064000,107.03,107.04,107.03,107.04
CADJPY,20250908,064100,107.04,107.04,107.04,107.04
CADJPY,20250908,064200,107.04,107.04,107.04,107.04
CADJPY,20250908,064300,107.05,107.05,107.05,107.05
CADJPY,20250908,064400,107.05,107.05,107.04,107.04
CADJPY,20250908,064500,107.04,107.04,107.04,107.04
CADJPY,20250908,064600,107.04,107.05,107.04,107.05
CADJPY,20250908,064700,107.05,107.05,107.05,107.05
CADJPY,20250908,064800,107.05,107.05,107.05,107.05
CADJPY,20250908,064900,107.04,107.04,107.03,107.03
CADJPY,20250908,065000,107.04,107.04,107.03,107.04
CADJPY,20250908,065100,107.05,107.05,107.04,107.04
CADJPY,20250908,065200,107.03,107.04,107.03,107.04
CADJPY,20250908,065300,107.05,107.06,107.05,107.05
CADJPY,20250908,065400,107.05,107.05,107.05,107.05
CADJPY,20250908,065500,107.06,107.06,107.05,107.05
CADJPY,20250908,065600,107.05,107.05,107.05,107.05
CADJPY,20250908,065700,107.06,107.06,107.05,107.05
CADJPY,20250908,065800,107.05,107.05,107.05,107.05
CADJPY,20250908,065900,107.05,107.05,107.05,107.05
CADJPY,20250908,070000,107.06,107.06,107.06,107.06
CADJPY,20250908,070100,107.07,107.08,107.07,107.07
CADJPY,20250908,070200,107.08,107.08,107.06,107.06
CADJPY,20250908,070300,107.06,107.07,107.06,107.07
CADJPY,20250908,070400,107.07,107.07,107.07,107.07
CADJPY,20250908,070500,107.07,107.07,107.07,107.07
CADJPY,20250908,070600,107.08,107.08,107.07,107.07
CADJPY,20250908,070700,107.07,107.07,107.06,107.06
CADJPY,20250908,070800,107.07,107.07,107.06,107.06
CADJPY,20250908,070900,107.06,107.06,107.06,107.06
CADJPY,20250908,071000,107.07,107.07,107.06,107.07
CADJPY,20250908,071100,107.08,107.08,107.07,107.07
CADJPY,20250908,071200,107.06,107.06,107.06,107.06
CADJPY,20250908,071300,107.06,107.06,107.06,107.06
CADJPY,20250908,071400,107.06,107.06,107.05,107.05
CADJPY,20250908,071500,107.05,107.05,107.05,107.05
CADJPY,20250908,071600,107.04,107.05,107.04,107.05
CADJPY,20250908,071700,107.05,107.05,107.05,107.05
CADJPY,20250908,071800,107.05,107.05,107.05,107.05
CADJPY,20250908,071900,107.05,107.05,107.05,107.05
CADJPY,20250908,072000,107.05,107.06,107.05,107.05
CADJPY,20250908,072100,107.06,107.06,107.05,107.05
CADJPY,20250908,072200,107.05,107.05,107.05,107.05
CADJPY,20250908,072300,107.04,107.05,107.04,107.05
CADJPY,20250908,072400,107.05,107.05,107.04,107.04
CADJPY,20250908,072500,107.03,107.03,107.03,107.03
CADJPY,20250908,072600,107.02,107.02,107.02,107.02
CADJPY,20250908,072700,107.02,107.02,107.02,107.02
CADJPY,20250908,072800,107.02,107.02,107.01,107.02
CADJPY,20250908,072900,107.02,107.02,107.02,107.02
CADJPY,20250908,073000,107.02,107.02,107.02,107.02
CADJPY,20250908,073100,107.03,107.03,107.02,107.02
CADJPY,20250908,073200,107.02,107.02,107.01,107.01
CADJPY,20250908,073300,107.01,107.01,107.01,107.01
CADJPY,20250908,073400,107.02,107.02,107.02,107.02
CADJPY,20250908,073500,107.02,107.02,107.01,107.01
CADJPY,20250908,073600,107.01,107.01,107.00,107.00
CADJPY,20250908,073700,106.99,107.00,106.99,107.00
CADJPY,20250908,073800,107.01,107.01,107.00,107.00
CADJPY,20250908,073900,107.00,107.00,107.00,107.00
CADJPY,20250908,074000,107.00,107.01,107.00,107.01
CADJPY,20250908,074100,107.02,107.02,107.02,107.02
CADJPY,20250908,074200,107.02,107.03,107.02,107.03
CADJPY,20250908,074300,107.03,107.03,107.03,107.03
CADJPY,20250908,074400,107.03,107.03,107.02,107.02
CADJPY,20250908,074500,107.03,107.03,107.03,107.03
CADJPY,20250908,074600,107.04,107.04,107.04,107.04
CADJPY,20250908,074700,107.03,107.04,107.03,107.04
CADJPY,20250908,074800,107.04,107.04,107.04,107.04
CADJPY,20250908,074900,107.04,107.05,107.04,107.05
CADJPY,20250908,075000,107.06,107.06,107.06,107.06
CADJPY,20250908,075100,107.06,107.07,107.06,107.07
CADJPY,20250908,075200,107.06,107.06,107.06,107.06
CADJPY,20250908,075300,107.06,107.07,107.06,107.07
CADJPY,20250908,075400,107.08,107.08,107.08,107.08
CADJPY,20250908,075500,107.09,107.10,107.09,107.09
CADJPY,20250908,075600,107.10,107.10,107.09,107.09
CADJPY,20250908,075700,107.09,107.09,107.07,107.07
CADJPY,20250908,075800,107.07,107.08,107.07,107.08
CADJPY,20250908,075900,107.07,107.07,107.06,107.06
CADJPY,20250908,080000,107.06,107.08,107.06,107.08
CADJPY,20250908,080100,107.09,107.09,107.07,107.08
CADJPY,20250908,080200,107.09,107.09,107.09,107.09
CADJPY,20250908,080300,107.09,107.09,107.08,107.09
CADJPY,20250908,080400,107.10,107.10,107.08,107.08
CADJPY,20250908,080500,107.09,107.09,107.07,107.07
CADJPY,20250908,080600,107.08,107.08,107.06,107.06
CADJPY,20250908,080700,107.06,107.06,107.05,107.05
CADJPY,20250908,080800,107.04,107.05,107.04,107.05
CADJPY,20250908,080900,107.04,107.04,107.03,107.03
CADJPY,20250908,081000,107.04,107.05,107.04,107.05
CADJPY,20250908,081100,107.04,107.05,107.03,107.05
CADJPY,20250908,081200,107.06,107.06,107.04,107.04
CADJPY,20250908,081300,107.03,107.03,107.02,107.03
CADJPY,20250908,081400,107.02,107.02,107.01,107.01
CADJPY,20250908,081500,107.02,107.04,107.02,107.04
CADJPY,20250908,081600,107.03,107.04,107.01,107.01
CADJPY,20250908,081700,107.00,107.02,106.99,107.02
CADJPY,20250908,081800,107.03,107.05,107.03,107.05
CADJPY,20250908,081900,107.04,107.04,107.03,107.04
CADJPY,20250908,082000,107.05,107.06,107.05,107.06
CADJPY,20250908,082100,107.07,107.07,107.06,107.06
CADJPY,20250908,082200,107.07,107.09,107.07,107.08
CADJPY,20250908,082300,107.07,107.08,107.06,107.06
CADJPY,20250908,082400,107.05,107.06,107.05,107.06
CADJPY,20250908,082500,107.07,107.07,107.07,107.07
CADJPY,20250908,082600,107.06,107.07,107.05,107.05
CADJPY,20250908,082700,107.04,107.04,107.04,107.04
CADJPY,20250908,082800,107.04,107.04,107.03,107.03
CADJPY,20250908,082900,107.04,107.04,107.03,107.03
CADJPY,20250908,083000,107.03,107.03,107.02,107.02
CADJPY,20250908,083100,107.01,107.01,107.01,107.01
CADJPY,20250908,083200,107.00,107.01,107.00,107.01
CADJPY,20250908,083300,107.00,107.00,106.99,106.99
CADJPY,20250908,083400,106.98,106.99,106.97,106.98
CADJPY,20250908,083500,106.99,107.01,106.99,107.01
CADJPY,20250908,083600,107.02,107.02,107.01,107.01
CADJPY,20250908,083700,107.00,107.01,106.99,106.99
CADJPY,20250908,083800,107.00,107.00,106.99,106.99
CADJPY,20250908,083900,107.00,107.00,106.99,106.99
CADJPY,20250908,084000,106.99,106.99,106.99,106.99
CADJPY,20250908,084100,107.00,107.01,107.00,107.01
CADJPY,20250908,084200,107.00,107.00,106.99,106.99
CADJPY,20250908,084300,106.99,107.00,106.99,107.00
CADJPY,20250908,084400,106.99,106.99,106.97,106.97
CADJPY,20250908,084500,106.96,106.96,106.94,106.94
CADJPY,20250908,084600,106.95,106.95,106.94,106.94
CADJPY,20250908,084700,106.95,106.96,106.95,106.96
CADJPY,20250908,084800,106.97,106.97,106.96,106.96
CADJPY,20250908,084900,106.97,106.97,106.95,106.95
CADJPY,20250908,085000,106.96,106.96,106.94,106.95
CADJPY,20250908,085100,106.94,106.94,106.93,106.93
CADJPY,20250908,085200,106.92,106.92,106.90,106.90
CADJPY,20250908,085300,106.89,106.89,106.88,106.89
CADJPY,20250908,085400,106.89,106.89,106.89,106.89
CADJPY,20250908,085500,106.90,106.91,106.90,106.91
CADJPY,20250908,085600,106.90,106.91,106.90,106.90
CADJPY,20250908,085700,106.91,106.91,106.88,106.89
CADJPY,20250908,085800,106.90,106.90,106.89,106.90
CADJPY,20250908,085900,106.89,106.89,106.88,106.88
CADJPY,20250908,090000,106.88,106.88,106.88,106.88
CADJPY,20250908,090100,106.87,106.88,106.86,106.86
CADJPY,20250908,090200,106.87,106.87,106.87,106.87
CADJPY,20250908,090300,106.87,106.88,106.86,106.87
CADJPY,20250908,090400,106.86,106.87,106.86,106.87
CADJPY,20250908,090500,106.86,106.86,106.86,106.86
CADJPY,20250908,090600,106.87,106.88,106.86,106.88
CADJPY,20250908,090700,106.89,106.89,106.88,106.88
CADJPY,20250908,090800,106.89,106.90,106.88,106.88
CADJPY,20250908,090900,106.89,106.89,106.88,106.88
CADJPY,20250908,091000,106.87,106.87,106.87,106.87
CADJPY,20250908,091100,106.86,106.86,106.85,106.86
CADJPY,20250908,091200,106.87,106.88,106.87,106.88
CADJPY,20250908,091300,106.87,106.88,106.86,106.87
CADJPY,20250908,091400,106.88,106.88,106.87,106.87
CADJPY,20250908,091500,106.87,106.87,106.86,106.86
CADJPY,20250908,091600,106.85,106.85,106.84,106.84
CADJPY,20250908,091700,106.85,106.85,106.84,106.85
CADJPY,20250908,091800,106.86,106.86,106.85,106.85
CADJPY,20250908,091900,106.85,106.85,106.84,106.84
CADJPY,20250908,092000,106.85,106.85,106.83,106.83
CADJPY,20250908,092100,106.84,106.84,106.83,106.84
CADJPY,20250908,092200,106.83,106.83,106.79,106.79
CADJPY,20250908,092300,106.78,106.78,106.77,106.77
CADJPY,20250908,092400,106.78,106.79,106.78,106.79
CADJPY,20250908,092500,106.80,106.82,106.80,106.81
CADJPY,20250908,092600,106.81,106.81,106.79,106.79
CADJPY,20250908,092700,106.80,106.80,106.80,106.80
CADJPY,20250908,092800,106.80,106.81,106.80,106.81
CADJPY,20250908,092900,106.81,106.82,106.81,106.82
CADJPY,20250908,093000,106.81,106.81,106.80,106.80
CADJPY,20250908,093100,106.81,106.81,106.79,106.81
CADJPY,20250908,093200,106.82,106.82,106.82,106.82
CADJPY,20250908,093300,106.82,106.82,106.81,106.81
CADJPY,20250908,093400,106.82,106.84,106.82,106.83
CADJPY,20250908,093500,106.84,106.84,106.81,106.81
CADJPY,20250908,093600,106.82,106.82,106.80,106.80
CADJPY,20250908,093700,106.79,106.79,106.78,106.78
CADJPY,20250908,093800,106.77,106.79,106.77,106.78
CADJPY,20250908,093900,106.79,106.79,106.79,106.79
CADJPY,20250908,094000,106.78,106.79,106.78,106.79
CADJPY,20250908,094100,106.78,106.79,106.78,106.79
CADJPY,20250908,094200,106.79,106.80,106.79,106.79
CADJPY,20250908,094300,106.78,106.78,106.77,106.78
CADJPY,20250908,094400,106.77,106.78,106.76,106.78
CADJPY,20250908,094500,106.77,106.77,106.77,106.77
CADJPY,20250908,094600,106.76,106.76,106.75,106.76
CADJPY,20250908,094700,106.77,106.79,106.77,106.78
CADJPY,20250908,094800,106.79,106.79,106.78,106.78
CADJPY,20250908,094900,106.79,106.79,106.78,106.79
CADJPY,20250908,095000,106.79,106.79,106.79,106.79
CADJPY,20250908,095100,106.78,106.78,106.78,106.78
CADJPY,20250908,095200,106.78,106.78,106.77,106.77
CADJPY,20250908,095300,106.76,106.77,106.76,106.77
CADJPY,20250908,095400,106.76,106.76,106.76,106.76
CADJPY,20250908,095500,106.77,106.77,106.76,106.77
CADJPY,20250908,095600,106.78,106.78,106.76,106.76
CADJPY,20250908,095700,106.77,106.78,106.77,106.77
CADJPY,20250908,095800,106.78,106.78,106.77,106.77
CADJPY,20250908,095900,106.78,106.78,106.77,106.77
CADJPY,20250908,100000,106.76,106.76,106.75,106.76
CADJPY,20250908,100100,106.75,106.75,106.74,106.74
CADJPY,20250908,100200,106.75,106.76,106.75,106.75
CADJPY,20250908,100300,106.75,106.75,106.75,106.75
CADJPY,20250908,100400,106.75,106.75,106.72,106.72
CADJPY,20250908,100500,106.73,106.74,106.73,106.73
CADJPY,20250908,100600,106.72,106.75,106.72,106.75
CADJPY,20250908,100700,106.74,106.74,106.74,106.74
CADJPY,20250908,100800,106.74,106.74,106.73,106.74
CADJPY,20250908,100900,106.73,106.73,106.72,106.72
CADJPY,20250908,101000,106.73,106.76,106.73,106.76
CADJPY,20250908,101100,106.75,106.76,106.74,106.75
CADJPY,20250908,101200,106.75,106.75,106.75,106.75
CADJPY,20250908,101300,106.74,106.74,106.72,106.72
CADJPY,20250908,101400,106.73,106.73,106.72,106.72
CADJPY,20250908,101500,106.73,106.74,106.72,106.72
CADJPY,20250908,101600,106.73,106.74,106.73,106.74
CADJPY,20250908,101700,106.73,106.73,106.72,106.73
CADJPY,20250908,101800,106.74,106.77,106.74,106.77
CADJPY,20250908,101900,106.76,106.76,106.76,106.76
CADJPY,20250908,102000,106.76,106.79,106.76,106.79
CADJPY,20250908,102100,106.78,106.78,106.78,106.78
CADJPY,20250908,102200,106.78,106.78,106.76,106.76
CADJPY,20250908,102300,106.77,106.78,106.77,106.77
CADJPY,20250908,102400,106.78,106.79,106.78,106.79
CADJPY,20250908,102500,106.78,106.78,106.78,106.78
CADJPY,20250908,102600,106.78,106.78,106.77,106.78
CADJPY,20250908,102700,106.79,106.79,106.79,106.79
CADJPY,20250908,102800,106.79,106.79,106.78,106.78
CADJPY,20250908,102900,106.77,106.78,106.77,106.78
CADJPY,20250908,103000,106.79,106.79,106.79,106.79
CADJPY,20250908,103100,106.79,106.80,106.79,106.79
CADJPY,20250908,103200,106.78,106.78,106.78,106.78
CADJPY,20250908,103300,106.77,106.78,106.77,106.78
CADJPY,20250908,103400,106.78,106.80,106.78,106.79
CADJPY,20250908,103500,106.80,106.80,106.80,106.80
CADJPY,20250908,103600,106.80,106.80,106.79,106.79
CADJPY,20250908,103700,106.80,106.80,106.80,106.80
CADJPY,20250908,103800,106.80,106.80,106.80,106.80
CADJPY,20250908,103900,106.81,106.81,106.81,106.81
CADJPY,20250908,104000,106.81,106.82,106.81,106.81
CADJPY,20250908,104100,106.80,106.80,106.79,106.79
CADJPY,20250908,104200,106.80,106.80,106.80,106.80
CADJPY,20250908,104300,106.80,106.80,106.80,106.80
CADJPY,20250908,104400,106.80,106.81,106.80,106.81
CADJPY,20250908,104500,106.82,106.82,106.81,106.82
CADJPY,20250908,104600,106.82,106.83,106.82,106.82
CADJPY,20250908,104700,106.81,106.82,106.81,106.82
CADJPY,20250908,104800,106.81,106.81,106.81,106.81
CADJPY,20250908,104900,106.81,106.81,106.81,106.81
CADJPY,20250908,105000,106.81,106.82,106.81,106.82
CADJPY,20250908,105100,106.83,106.84,106.83,106.84
CADJPY,20250908,105200,106.85,106.86,106.85,106.86
CADJPY,20250908,105300,106.87,106.88,106.86,106.86
CADJPY,20250908,105400,106.87,106.88,106.87,106.87
CADJPY,20250908,105500,106.87,106.87,106.87,106.87
CADJPY,20250908,105600,106.88,106.88,106.88,106.88
CADJPY,20250908,105700,106.88,106.88,106.87,106.87
CADJPY,20250908,105800,106.87,106.88,106.87,106.88
CADJPY,20250908,105900,106.87,106.87,106.86,106.86
CADJPY,20250908,110000,106.87,106.87,106.86,106.86
CADJPY,20250908,110100,106.86,106.87,106.86,106.87
CADJPY,20250908,110200,106.86,106.87,106.86,106.86
CADJPY,20250908,110300,106.87,106.87,106.85,106.85
CADJPY,20250908,110400,106.86,106.86,106.85,106.86
CADJPY,20250908,110500,106.87,106.87,106.87,106.87
CADJPY,20250908,110600,106.86,106.86,106.85,106.85
CADJPY,20250908,110700,106.86,106.86,106.84,106.84
CADJPY,20250908,110800,106.83,106.83,106.83,106.83
CADJPY,20250908,110900,106.83,106.83,106.83,106.83
CADJPY,20250908,111000,106.83,106.83,106.82,106.82
CADJPY,20250908,111100,106.81,106.82,106.81,106.82
CADJPY,20250908,111200,106.83,106.83,106.83,106.83
CADJPY,20250908,111300,106.83,106.84,106.83,106.84
CADJPY,20250908,111400,106.85,106.85,106.84,106.84
CADJPY,20250908,111500,106.84,106.84,106.83,106.83
CADJPY,20250908,111600,106.82,106.82,106.82,106.82
CADJPY,20250908,111700,106.82,106.82,106.82,106.82
CADJPY,20250908,111800,106.83,106.83,106.83,106.83
CADJPY,20250908,111900,106.84,106.84,106.84,106.84
CADJPY,20250908,112000,106.83,106.83,106.82,106.82
CADJPY,20250908,112100,106.83,106.83,106.83,106.83
CADJPY,20250908,112200,106.83,106.83,106.82,106.82
CADJPY,20250908,112300,106.83,106.83,106.83,106.83
CADJPY,20250908,112400,106.83,106.83,106.83,106.83
CADJPY,20250908,112500,106.84,106.85,106.84,106.85
CADJPY,20250908,112600,106.86,106.86,106.85,106.85
CADJPY,20250908,112700,106.85,106.85,106.85,106.85
CADJPY,20250908,112800,106.86,106.88,106.86,106.88
CADJPY,20250908,112900,106.87,106.87,106.87,106.87
CADJPY,20250908,113000,106.88,106.88,106.86,106.87
CADJPY,20250908,113100,106.86,106.86,106.85,106.85
CADJPY,20250908,113200,106.86,106.86,106.84,106.84
CADJPY,20250908,113300,106.83,106.84,106.83,106.84
CADJPY,20250908,113400,106.85,106.85,106.85,106.85
CADJPY,20250908,113500,106.84,106.84,106.84,106.84
CADJPY,20250908,113600,106.84,106.84,106.84,106.84
CADJPY,20250908,113700,106.84,106.84,106.83,106.84
CADJPY,20250908,113800,106.85,106.85,106.85,106.85
CADJPY,20250908,113900,106.84,106.85,106.84,106.85
CADJPY,20250908,114000,106.84,106.85,106.84,106.85
CADJPY,20250908,114100,106.85,106.86,106.85,106.85
CADJPY,20250908,114200,106.84,106.86,106.84,106.86
CADJPY,20250908,114300,106.86,106.87,106.86,106.87
CADJPY,20250908,114400,106.86,106.87,106.86,106.87
CADJPY,20250908,114500,106.86,106.87,106.86,106.86
CADJPY,20250908,114600,106.87,106.87,106.87,106.87
CADJPY,20250908,114700,106.86,106.86,106.86,106.86
CADJPY,20250908,114800,106.86,106.86,106.86,106.86
CADJPY,20250908,114900,106.86,106.86,106.85,106.86
CADJPY,20250908,115000,106.87,106.87,106.87,106.87
CADJPY,20250908,115100,106.87,106.88,106.87,106.88
CADJPY,20250908,115200,106.87,106.87,106.86,106.87
CADJPY,20250908,115300,106.88,106.88,106.88,106.88
CADJPY,20250908,115400,106.88,106.88,106.88,106.88
CADJPY,20250908,115500,106.88,106.89,106.88,106.89
CADJPY,20250908,115600,106.89,106.89,106.89,106.89
CADJPY,20250908,115700,106.89,106.89,106.89,106.89
CADJPY,20250908,115800,106.90,106.91,106.90,106.90
CADJPY,20250908,115900,106.90,106.90,106.90,106.90
CADJPY,20250908,120000,106.91,106.91,106.89,106.90
CADJPY,20250908,120100,106.90,106.90,106.90,106.90
CADJPY,20250908,120200,106.91,106.91,106.90,106.91
CADJPY,20250908,120300,106.90,106.91,106.90,106.91
CADJPY,20250908,120400,106.92,106.93,106.92,106.92
CADJPY,20250908,120500,106.93,106.93,106.93,106.93
CADJPY,20250908,120600,106.93,106.95,106.93,106.95
CADJPY,20250908,120700,106.94,106.96,106.94,106.96
CADJPY,20250908,120800,106.95,106.95,106.95,106.95
CADJPY,20250908,120900,106.95,106.96,106.95,106.96
CADJPY,20250908,121000,106.97,106.97,106.97,106.97
CADJPY,20250908,121100,106.97,106.97,106.97,106.97
CADJPY,20250908,121200,106.97,106.97,106.97,106.97
CADJPY,20250908,121300,106.98,106.98,106.98,106.98
CADJPY,20250908,121400,106.99,107.01,106.99,107.01
CADJPY,20250908,121500,107.01,107.01,107.01,107.01
CADJPY,20250908,121600,107.01,107.01,107.01,107.01
CADJPY,20250908,121700,107.02,107.02,107.01,107.01
CADJPY,20250908,121800,107.01,107.02,107.01,107.02
CADJPY,20250908,121900,107.02,107.02,107.02,107.02
CADJPY,20250908,122000,107.01,107.01,107.01,107.01
CADJPY,20250908,122100,107.01,107.01,107.00,107.00
CADJPY,20250908,122200,106.99,107.00,106.99,107.00
CADJPY,20250908,122300,107.01,107.01,107.00,107.00
CADJPY,20250908,122400,107.00,107.01,107.00,107.01
CADJPY,20250908,122500,107.00,107.00,107.00,107.00
CADJPY,20250908,122600,106.99,107.00,106.99,107.00
CADJPY,20250908,122700,107.00,107.00,107.00,107.00
CADJPY,20250908,122800,107.00,107.00,106.99,106.99
CADJPY,20250908,122900,106.99,107.00,106.99,107.00
CADJPY,20250908,123000,106.99,106.99,106.99,106.99
CADJPY,20250908,123100,106.99,106.99,106.98,106.99
CADJPY,20250908,123200,106.98,106.99,106.98,106.98
CADJPY,20250908,123300,106.98,106.98,106.98,106.98
CADJPY,20250908,123400,106.97,106.97,106.97,106.97
CADJPY,20250908,123500,106.97,106.99,106.97,106.99
CADJPY,20250908,123600,106.98,106.99,106.98,106.99
CADJPY,20250908,123700,106.99,106.99,106.99,106.99
CADJPY,20250908,123800,106.98,106.99,106.98,106.99
CADJPY,20250908,123900,107.00,107.00,106.99,106.99
CADJPY,20250908,124000,106.99,106.99,106.99,106.99
CADJPY,20250908,124100,106.99,107.00,106.99,107.00
CADJPY,20250908,124200,107.00,107.01,107.00,107.01
CADJPY,20250908,124300,107.00,107.01,107.00,107.01
CADJPY,20250908,124400,107.02,107.02,107.01,107.01
CADJPY,20250908,124500,107.01,107.01,107.01,107.01
CADJPY,20250908,124600,107.02,107.02,107.01,107.01
CADJPY,20250908,124700,107.01,107.01,107.01,107.01
CADJPY,20250908,124800,107.02,107.02,107.02,107.02
CADJPY,20250908,124900,107.02,107.03,107.02,107.03
CADJPY,20250908,125000,107.04,107.04,107.04,107.04
CADJPY,20250908,125100,107.04,107.04,107.04,107.04
CADJPY,20250908,125200,107.04,107.04,107.03,107.03
CADJPY,20250908,125300,107.04,107.04,107.04,107.04
CADJPY,20250908,125400,107.04,107.05,107.03,107.05
CADJPY,20250908,125500,107.04,107.04,107.04,107.04
CADJPY,20250908,125600,107.03,107.03,107.03,107.03
CADJPY,20250908,125700,107.04,107.04,107.03,107.03
CADJPY,20250908,125800,107.04,107.04,107.04,107.04
CADJPY,20250908,125900,107.03,107.04,107.03,107.03
CADJPY,20250908,130000,107.02,107.02,107.01,107.02
CADJPY,20250908,130100,107.01,107.01,107.01,107.01
CADJPY,20250908,130200,107.02,107.02,107.01,107.01
CADJPY,20250908,130300,107.02,107.02,107.01,107.01
CADJPY,20250908,130400,107.00,107.00,106.99,106.99
CADJPY,20250908,130500,106.99,106.99,106.98,106.98
CADJPY,20250908,130600,106.99,107.00,106.99,107.00
CADJPY,20250908,130700,107.01,107.01,107.01,107.01
CADJPY,20250908,130800,107.01,107.02,107.01,107.02
CADJPY,20250908,130900,107.02,107.02,107.02,107.02
CADJPY,20250908,131000,107.02,107.03,107.02,107.03
CADJPY,20250908,131100,107.02,107.03,107.02,107.03
CADJPY,20250908,131200,107.03,107.03,107.03,107.03
CADJPY,20250908,131300,107.02,107.02,107.02,107.02
CADJPY,20250908,131400,107.02,107.03,107.02,107.03
CADJPY,20250908,131500,107.03,107.03,107.03,107.03
CADJPY,20250908,131600,107.02,107.02,107.02,107.02
CADJPY,20250908,131700,107.02,107.02,107.02,107.02
CADJPY,20250908,131800,107.02,107.02,107.01,107.01
CADJPY,20250908,131900,107.01,107.02,107.01,107.02
CADJPY,20250908,132000,107.02,107.02,107.02,107.02
CADJPY,20250908,132100,107.03,107.04,107.03,107.04
CADJPY,20250908,132200,107.03,107.03,107.02,107.02
CADJPY,20250908,132300,107.02,107.02,107.02,107.02
CADJPY,20250908,132400,107.02,107.02,107.02,107.02
CADJPY,20250908,132500,107.04,107.04,107.03,107.03
CADJPY,20250908,132600,107.03,107.03,107.02,107.02
CADJPY,20250908,132700,107.02,107.03,107.02,107.03
CADJPY,20250908,132800,107.03,107.03,107.03,107.03
CADJPY,20250908,132900,107.03,107.03,107.03,107.03
CADJPY,20250908,133000,107.03,107.03,107.03,107.03
CADJPY,20250908,133100,107.02,107.02,107.01,107.01
CADJPY,20250908,133200,107.02,107.02,107.01,107.01
CADJPY,20250908,133300,107.01,107.03,107.01,107.02
CADJPY,20250908,133400,107.02,107.02,107.02,107.02
CADJPY,20250908,133500,107.01,107.02,107.01,107.02
CADJPY,20250908,133600,107.02,107.02,107.02,107.02
CADJPY,20250908,133700,107.01,107.01,107.00,107.00
CADJPY,20250908,133800,107.01,107.01,107.00,107.00
CADJPY,20250908,133900,107.01,107.01,107.01,107.01
CADJPY,20250908,134000,107.01,107.01,107.01,107.01
CADJPY,20250908,134100,107.02,107.02,107.02,107.02
CADJPY,20250908,134200,107.02,107.02,107.01,107.01
CADJPY,20250908,134300,107.01,107.01,107.00,107.00
CADJPY,20250908,134400,106.99,106.99,106.98,106.98
CADJPY,20250908,134500,106.97,106.97,106.97,106.97
CADJPY,20250908,134600,106.98,106.98,106.97,106.97
CADJPY,20250908,134700,106.96,106.97,106.96,106.96
CADJPY,20250908,134800,106.96,106.96,106.96,106.96
CADJPY,20250908,134900,106.95,106.95,106.95,106.95
CADJPY,20250908,135000,106.96,106.97,106.96,106.97
CADJPY,20250908,135100,106.98,107.02,106.98,107.02
CADJPY,20250908,135200,107.03,107.04,107.03,107.04
CADJPY,20250908,135300,107.05,107.05,107.03,107.03
CADJPY,20250908,135400,107.04,107.04,107.04,107.04
CADJPY,20250908,135500,107.04,107.05,107.04,107.05
CADJPY,20250908,135600,107.06,107.06,107.05,107.05
CADJPY,20250908,135700,107.04,107.05,107.04,107.04
CADJPY,20250908,135800,107.03,107.03,107.03,107.03
CADJPY,20250908,135900,107.03,107.03,107.03,107.03
CADJPY,20250908,140000,107.04,107.04,107.04,107.04
CADJPY,20250908,140100,107.04,107.04,107.04,107.04
CADJPY,20250908,140200,107.04,107.05,107.04,107.05
CADJPY,20250908,140300,107.06,107.06,107.06,107.06
CADJPY,20250908,140400,107.05,107.06,107.05,107.05
CADJPY,20250908,140500,107.06,107.06,107.05,107.05
CADJPY,20250908,140600,107.06,107.06,107.04,107.05
CADJPY,20250908,140700,107.05,107.05,107.05,107.05
CADJPY,20250908,140800,107.05,107.05,107.04,107.05
CADJPY,20250908,140900,107.04,107.05,107.04,107.05
CADJPY,20250908,141000,107.06,107.06,107.05,107.06
CADJPY,20250908,141100,107.06,107.06,107.06,107.06
CADJPY,20250908,141200,107.05,107.05,107.04,107.04
CADJPY,20250908,141300,107.03,107.03,107.03,107.03
CADJPY,20250908,141400,107.02,107.02,107.02,107.02
CADJPY,20250908,141500,107.02,107.02,107.01,107.01
CADJPY,20250908,141600,107.00,107.01,107.00,107.01
CADJPY,20250908,141700,107.02,107.03,107.02,107.03
CADJPY,20250908,141800,107.02,107.02,107.02,107.02
CADJPY,20250908,141900,107.02,107.02,107.00,107.00
CADJPY,20250908,142000,107.01,107.03,107.01,107.03
CADJPY,20250908,142100,107.02,107.02,107.02,107.02
CADJPY,20250908,142200,107.02,107.02,107.00,107.00
CADJPY,20250908,142300,107.01,107.01,107.00,107.00
CADJPY,20250908,142400,107.01,107.03,107.01,107.03
CADJPY,20250908,142500,107.04,107.05,107.02,107.03
CADJPY,20250908,142600,107.02,107.02,107.02,107.02
CADJPY,20250908,142700,107.02,107.02,107.02,107.02
CADJPY,20250908,142800,107.02,107.03,107.02,107.02
CADJPY,20250908,142900,107.02,107.02,107.02,107.02
CADJPY,20250908,143000,107.03,107.03,107.03,107.03
CADJPY,20250908,143100,107.02,107.03,107.02,107.02
CADJPY,20250908,143200,107.03,107.03,107.02,107.02
CADJPY,20250908,143300,107.03,107.03,107.02,107.03
CADJPY,20250908,143400,107.04,107.04,107.04,107.04
CADJPY,20250908,143500,107.04,107.04,107.02,107.02
CADJPY,20250908,143600,107.03,107.03,107.02,107.02
CADJPY,20250908,143700,107.03,107.03,107.03,107.03
CADJPY,20250908,143800,107.03,107.03,107.03,107.03
CADJPY,20250908,143900,107.03,107.04,107.03,107.04
CADJPY,20250908,144000,107.05,107.06,107.05,107.06
CADJPY,20250908,144100,107.05,107.05,107.03,107.04
CADJPY,20250908,144200,107.05,107.05,107.04,107.04
CADJPY,20250908,144300,107.05,107.05,107.04,107.04
CADJPY,20250908,144400,107.05,107.06,107.05,107.06
CADJPY,20250908,144500,107.05,107.06,107.05,107.06
CADJPY,20250908,144600,107.07,107.08,107.07,107.08
CADJPY,20250908,144700,107.07,107.07,107.07,107.07
CADJPY,20250908,144800,107.07,107.08,107.07,107.07
CADJPY,20250908,144900,107.06,107.08,107.06,107.08
CADJPY,20250908,145000,107.07,107.07,107.06,107.07
CADJPY,20250908,145100,107.06,107.07,107.06,107.06
CADJPY,20250908,145200,107.07,107.08,107.06,107.06
CADJPY,20250908,145300,107.07,107.07,107.06,107.06
CADJPY,20250908,145400,107.07,107.07,107.06,107.07
CADJPY,20250908,145500,107.06,107.06,107.06,107.06
CADJPY,20250908,145600,107.07,107.07,107.06,107.06
CADJPY,20250908,145700,107.05,107.05,107.03,107.04
CADJPY,20250908,145800,107.03,107.04,107.03,107.04
CADJPY,20250908,145900,107.04,107.05,107.04,107.05
CADJPY,20250908,150000,107.05,107.05,107.05,107.05
CADJPY,20250908,150100,107.04,107.05,107.03,107.05
CADJPY,20250908,150200,107.06,107.07,107.06,107.06
CADJPY,20250908,150300,107.05,107.05,107.04,107.05
CADJPY,20250908,150400,107.04,107.04,107.02,107.02
CADJPY,20250908,150500,107.02,107.02,107.01,107.01
CADJPY,20250908,150600,107.02,107.02,107.01,107.02
CADJPY,20250908,150700,107.01,107.01,107.01,107.01
CADJPY,20250908,150800,107.01,107.01,107.00,107.01
CADJPY,20250908,150900,107.00,107.00,106.99,106.99
CADJPY,20250908,151000,107.00,107.00,106.99,106.99
CADJPY,20250908,151100,107.00,107.01,107.00,107.00
CADJPY,20250908,151200,107.01,107.01,107.00,107.00
CADJPY,20250908,151300,107.01,107.01,107.01,107.01
CADJPY,20250908,151400,107.02,107.02,106.99,106.99
CADJPY,20250908,151500,107.00,107.01,106.99,107.01
CADJPY,20250908,151600,107.00,107.01,107.00,107.01
CADJPY,20250908,151700,107.01,107.01,107.01,107.01
CADJPY,20250908,151800,107.00,107.01,106.99,107.00
CADJPY,20250908,151900,107.01,107.01,107.00,107.00
CADJPY,20250908,152000,107.00,107.00,106.99,107.00
CADJPY,20250908,152100,106.99,107.01,106.99,107.00
CADJPY,20250908,152200,106.99,106.99,106.99,106.99
CADJPY,20250908,152300,107.00,107.01,106.99,106.99
CADJPY,20250908,152400,107.00,107.00,106.99,106.99
CADJPY,20250908,152500,106.99,107.01,106.99,107.01
CADJPY,20250908,152600,107.00,107.01,107.00,107.00
CADJPY,20250908,152700,107.00,107.01,106.99,106.99
CADJPY,20250908,152800,106.98,106.99,106.98,106.99
CADJPY,20250908,152900,106.99,106.99,106.99,106.99
CADJPY,20250908,153000,106.98,106.98,106.97,106.97
CADJPY,20250908,153100,106.96,106.96,106.96,106.96
CADJPY,20250908,153200,106.96,106.96,106.95,106.96
CADJPY,20250908,153300,106.95,106.96,106.95,106.95
CADJPY,20250908,153400,106.94,106.94,106.93,106.94
CADJPY,20250908,153500,106.93,106.93,106.93,106.93
CADJPY,20250908,153600,106.93,106.93,106.91,106.92
CADJPY,20250908,153700,106.91,106.91,106.90,106.90
CADJPY,20250908,153800,106.89,106.90,106.89,106.89
CADJPY,20250908,153900,106.88,106.88,106.86,106.87
CADJPY,20250908,154000,106.86,106.86,106.85,106.86
CADJPY,20250908,154100,106.85,106.87,106.85,106.87
CADJPY,20250908,154200,106.88,106.88,106.87,106.88
CADJPY,20250908,154300,106.89,106.89,106.87,106.87
CADJPY,20250908,154400,106.88,106.88,106.87,106.87
CADJPY,20250908,154500,106.88,106.91,106.88,106.91
CADJPY,20250908,154600,106.90,106.90,106.88,106.88
CADJPY,20250908,154700,106.87,106.88,106.87,106.88
CADJPY,20250908,154800,106.88,106.89,106.88,106.88
CADJPY,20250908,154900,106.89,106.90,106.89,106.89
CADJPY,20250908,155000,106.88,106.89,106.88,106.89
CADJPY,20250908,155100,106.88,106.88,106.86,106.86
CADJPY,20250908,155200,106.87,106.88,106.87,106.87
CADJPY,20250908,155300,106.86,106.86,106.83,106.84
CADJPY,20250908,155400,106.85,106.85,106.84,106.85
CADJPY,20250908,155500,106.86,106.88,106.86,106.88
CADJPY,20250908,155600,106.87,106.88,106.86,106.88
CADJPY,20250908,155700,106.89,106.89,106.86,106.86
CADJPY,20250908,155800,106.85,106.85,106.84,106.84
CADJPY,20250908,155900,106.83,106.84,106.83,106.84
CADJPY,20250908,160000,106.85,106.87,106.85,106.86
CADJPY,20250908,160100,106.87,106.88,106.87,106.88
CADJPY,20250908,160200,106.87,106.87,106.83,106.83
CADJPY,20250908,160300,106.82,106.82,106.79,106.80
CADJPY,20250908,160400,106.79,106.79,106.79,106.79
CADJPY,20250908,160500,106.80,106.82,106.80,106.80
CADJPY,20250908,160600,106.81,106.82,106.80,106.82
CADJPY,20250908,160700,106.83,106.84,106.83,106.83
CADJPY,20250908,160800,106.82,106.83,106.82,106.82
CADJPY,20250908,160900,106.81,106.81,106.81,106.81
CADJPY,20250908,161000,106.81,106.81,106.80,106.81
CADJPY,20250908,161100,106.80,106.82,106.80,106.82
CADJPY,20250908,161200,106.83,106.83,106.83,106.83
CADJPY,20250908,161300,106.82,106.84,106.82,106.84
CADJPY,20250908,161400,106.83,106.84,106.83,106.84
CADJPY,20250908,161500,106.85,106.86,106.84,106.85
CADJPY,20250908,161600,106.86,106.87,106.86,106.86
CADJPY,20250908,161700,106.87,106.87,106.87,106.87
CADJPY,20250908,161800,106.87,106.87,106.85,106.85
CADJPY,20250908,161900,106.86,106.86,106.86,106.86
CADJPY,20250908,162000,106.85,106.86,106.85,106.86
CADJPY,20250908,162100,106.85,106.85,106.83,106.84
CADJPY,20250908,162200,106.83,106.85,106.83,106.85
CADJPY,20250908,162300,106.84,106.87,106.84,106.87
CADJPY,20250908,162400,106.86,106.87,106.85,106.85
CADJPY,20250908,162500,106.85,106.85,106.85,106.85
CADJPY,20250908,162600,106.84,106.85,106.83,106.83
CADJPY,20250908,162700,106.84,106.84,106.84,106.84
CADJPY,20250908,162800,106.85,106.85,106.84,106.85
CADJPY,20250908,162900,106.85,106.85,106.84,106.84
CADJPY,20250908,163000,106.84,106.84,106.84,106.84
CADJPY,20250908,163100,106.85,106.85,106.84,106.85
CADJPY,20250908,163200,106.84,106.84,106.84,106.84
CADJPY,20250908,163300,106.84,106.87,106.84,106.86
CADJPY,20250908,163400,106.87,106.87,106.84,106.84
CADJPY,20250908,163500,106.85,106.86,106.84,106.85
CADJPY,20250908,163600,106.86,106.87,106.86,106.87
CADJPY,20250908,163700,106.87,106.87,106.87,106.87
CADJPY,20250908,163800,106.86,106.86,106.86,106.86
CADJPY,20250908,163900,106.85,106.86,106.85,106.86
CADJPY,20250908,164000,106.87,106.89,106.87,106.89
CADJPY,20250908,164100,106.90,106.90,106.89,106.89
CADJPY,20250908,164200,106.90,106.92,106.90,106.91
CADJPY,20250908,164300,106.92,106.93,106.91,106.92
CADJPY,20250908,164400,106.93,106.94,106.93,106.93
CADJPY,20250908,164500,106.94,106.94,106.93,106.93
CADJPY,20250908,164600,106.94,106.94,106.93,106.93
CADJPY,20250908,164700,106.93,106.93,106.93,106.93
CADJPY,20250908,164800,106.94,106.95,106.94,106.94
CADJPY,20250908,164900,106.93,106.94,106.93,106.93
CADJPY,20250908,165000,106.92,106.93,106.92,106.92
CADJPY,20250908,165100,106.93,106.93,106.91,106.92
CADJPY,20250908,165200,106.93,106.93,106.92,106.92
CADJPY,20250908,165300,106.93,106.93,106.92,106.93
CADJPY,20250908,165400,106.92,106.92,106.91,106.91
CADJPY,20250908,165500,106.91,106.93,106.91,106.93
CADJPY,20250908,165600,106.92,106.92,106.91,106.91
CADJPY,20250908,165700,106.92,106.92,106.91,106.91
CADJPY,20250908,165800,106.91,106.91,106.86,106.86
CADJPY,20250908,165900,106.87,106.89,106.87,106.87
CADJPY,20250908,170000,106.86,106.86,106.86,106.86
CADJPY,20250908,170100,106.85,106.85,106.85,106.85
CADJPY,20250908,170200,106.84,106.84,106.83,106.83
CADJPY,20250908,170300,106.84,106.86,106.83,106.83
CADJPY,20250908,170400,106.84,106.85,106.83,106.83
CADJPY,20250908,170500,106.82,106.82,106.81,106.82
CADJPY,20250908,170600,106.81,106.81,106.80,106.80
CADJPY,20250908,170700,106.81,106.81,106.80,106.81
CADJPY,20250908,170800,106.80,106.80,106.78,106.78
CADJPY,20250908,170900,106.77,106.78,106.74,106.75
CADJPY,20250908,171000,106.74,106.75,106.74,106.75
CADJPY,20250908,171100,106.75,106.75,106.74,106.75
CADJPY,20250908,171200,106.76,106.76,106.74,106.74
CADJPY,20250908,171300,106.73,106.74,106.73,106.74
CADJPY,20250908,171400,106.74,106.75,106.74,106.75
CADJPY,20250908,171500,106.75,106.76,106.75,106.76
CADJPY,20250908,171600,106.75,106.75,106.75,106.75
CADJPY,20250908,171700,106.75,106.76,106.75,106.76
CADJPY,20250908,171800,106.76,106.77,106.76,106.77
CADJPY,20250908,171900,106.76,106.77,106.76,106.77
CADJPY,20250908,172000,106.76,106.76,106.75,106.75
CADJPY,20250908,172100,106.75,106.75,106.73,106.73
CADJPY,20250908,172200,106.74,106.74,106.74,106.74
CADJPY,20250908,172300,106.73,106.73,106.72,106.73
CADJPY,20250908,172400,106.74,106.75,106.74,106.75
CADJPY,20250908,172500,106.75,106.75,106.75,106.75
CADJPY,20250908,172600,106.74,106.75,106.74,106.75
CADJPY,20250908,172700,106.74,106.75,106.74,106.75
CADJPY,20250908,172800,106.75,106.75,106.75,106.75
CADJPY,20250908,172900,106.75,106.76,106.75,106.76
CADJPY,20250908,173000,106.76,106.78,106.76,106.78
CADJPY,20250908,173100,106.77,106.77,106.76,106.76
CADJPY,20250908,173200,106.77,106.78,106.77,106.78
CADJPY,20250908,173300,106.79,106.79,106.77,106.77
CADJPY,20250908,173400,106.77,106.77,106.77,106.77
CADJPY,20250908,173500,106.76,106.76,106.76,106.76
CADJPY,20250908,173600,106.75,106.77,106.75,106.77
CADJPY,20250908,173700,106.78,106.78,106.76,106.76
CADJPY,20250908,173800,106.76,106.76,106.76,106.76
CADJPY,20250908,173900,106.76,106.76,106.76,106.76
CADJPY,20250908,174000,106.76,106.76,106.76,106.76
CADJPY,20250908,174100,106.75,106.75,106.75,106.75
CADJPY,20250908,174200,106.76,106.76,106.75,106.75
CADJPY,20250908,174300,106.76,106.76,106.75,106.76
CADJPY,20250908,174400,106.75,106.76,106.74,106.76
CADJPY,20250908,174500,106.75,106.75,106.75,106.75
CADJPY,20250908,174600,106.74,106.75,106.74,106.74
CADJPY,20250908,174700,106.75,106.75,106.74,106.75
CADJPY,20250908,174800,106.74,106.75,106.74,106.74
CADJPY,20250908,174900,106.73,106.73,106.73,106.73
CADJPY,20250908,175000,106.73,106.74,106.73,106.74
CADJPY,20250908,175100,106.73,106.73,106.73,106.73
CADJPY,20250908,175200,106.73,106.73,106.73,106.73
CADJPY,20250908,175300,106.73,106.73,106.73,106.73
CADJPY,20250908,175400,106.73,106.73,106.72,106.72
CADJPY,20250908,175500,106.71,106.73,106.71,106.73
CADJPY,20250908,175600,106.73,106.73,106.73,106.73
CADJPY,20250908,175700,106.74,106.74,106.74,106.74
CADJPY,20250908,175800,106.74,106.75,106.74,106.75
CADJPY,20250908,175900,106.76,106.76,106.76,106.76
CADJPY,20250908,180000,106.75,106.75,106.75,106.75
CADJPY,20250908,180100,106.74,106.75,106.74,106.74
CADJPY,20250908,180200,106.75,106.75,106.74,106.75
CADJPY,20250908,180300,106.76,106.77,106.76,106.77
CADJPY,20250908,180400,106.77,106.77,106.76,106.76
CADJPY,20250908,180500,106.75,106.75,106.75,106.75
CADJPY,20250908,180600,106.75,106.75,106.75,106.75
CADJPY,20250908,180700,106.74,106.75,106.74,106.75
CADJPY,20250908,180800,106.74,106.74,106.74,106.74
CADJPY,20250908,180900,106.74,106.74,106.74,106.74
CADJPY,20250908,181000,106.74,106.74,106.73,106.74
CADJPY,20250908,181100,106.74,106.74,106.74,106.74
CADJPY,20250908,181200,106.74,106.74,106.73,106.73
CADJPY,20250908,181300,106.74,106.75,106.74,106.75
CADJPY,20250908,181400,106.74,106.74,106.74,106.74
CADJPY,20250908,181500,106.74,106.74,106.74,106.74
CADJPY,20250908,181600,106.73,106.73,106.73,106.73
CADJPY,20250908,181700,106.73,106.74,106.73,106.73
CADJPY,20250908,181800,106.73,106.73,106.72,106.72
CADJPY,20250908,181900,106.72,106.72,106.72,106.72
CADJPY,20250908,182000,106.72,106.72,106.72,106.72
CADJPY,20250908,182100,106.71,106.72,106.71,106.71
CADJPY,20250908,182200,106.70,106.70,106.70,106.70
CADJPY,20250908,182300,106.70,106.70,106.69,106.69
CADJPY,20250908,182400,106.69,106.69,106.69,106.69
CADJPY,20250908,182500,106.69,106.70,106.69,106.70
CADJPY,20250908,182600,106.71,106.72,106.71,106.72
CADJPY,20250908,182700,106.71,106.72,106.71,106.72
CADJPY,20250908,182800,106.72,106.72,106.72,106.72
CADJPY,20250908,182900,106.72,106.73,106.72,106.73
CADJPY,20250908,183000,106.72,106.72,106.72,106.72
CADJPY,20250908,183100,106.73,106.73,106.73,106.73
CADJPY,20250908,183200,106.73,106.73,106.72,106.72
CADJPY,20250908,183300,106.72,106.72,106.72,106.72
CADJPY,20250908,183400,106.73,106.74,106.73,106.74
CADJPY,20250908,183500,106.73,106.74,106.73,106.74
CADJPY,20250908,183600,106.74,106.74,106.74,106.74
CADJPY,20250908,183700,106.75,106.76,106.75,106.75
CADJPY,20250908,183800,106.76,106.76,106.75,106.76
CADJPY,20250908,183900,106.76,106.76,106.76,106.76
CADJPY,20250908,184000,106.77,106.77,106.76,106.76
CADJPY,20250908,184100,106.76,106.77,106.76,106.77
CADJPY,20250908,184200,106.78,106.79,106.78,106.78
CADJPY,20250908,184300,106.79,106.79,106.77,106.77
CADJPY,20250908,184400,106.78,106.78,106.77,106.77
CADJPY,20250908,184500,106.77,106.77,106.76,106.76
CADJPY,20250908,184600,106.76,106.76,106.76,106.76
CADJPY,20250908,184700,106.77,106.77,106.77,106.77
CADJPY,20250908,184800,106.78,106.78,106.77,106.77
CADJPY,20250908,184900,106.78,106.78,106.78,106.78
CADJPY,20250908,185000,106.78,106.78,106.78,106.78
CADJPY,20250908,185100,106.78,106.78,106.77,106.77
CADJPY,20250908,185200,106.78,106.78,106.78,106.78
CADJPY,20250908,185300,106.78,106.78,106.78,106.78
CADJPY,20250908,185400,106.78,106.78,106.78,106.78
CADJPY,20250908,185500,106.78,106.79,106.78,106.79
CADJPY,20250908,185600,106.79,106.79,106.78,106.78
CADJPY,20250908,185700,106.77,106.77,106.77,106.77
CADJPY,20250908,185800,106.77,106.77,106.77,106.77
CADJPY,20250908,185900,106.78,106.78,106.77,106.77
CADJPY,20250908,190000,106.78,106.78,106.78,106.78
CADJPY,20250908,190100,106.79,106.79,106.77,106.78
CADJPY,20250908,190200,106.77,106.78,106.77,106.78
CADJPY,20250908,190300,106.77,106.77,106.77,106.77
CADJPY,20250908,190400,106.77,106.77,106.76,106.76
CADJPY,20250908,190500,106.76,106.76,106.76,106.76
CADJPY,20250908,190600,106.76,106.77,106.76,106.77
CADJPY,20250908,190700,106.77,106.77,106.77,106.77
CADJPY,20250908,190800,106.76,106.77,106.76,106.77
CADJPY,20250908,190900,106.77,106.77,106.76,106.76
CADJPY,20250908,191000,106.77,106.77,106.76,106.76
CADJPY,20250908,191100,106.77,106.77,106.77,106.77
CADJPY,20250908,191200,106.77,106.77,106.77,106.77
CADJPY,20250908,191300,106.77,106.77,106.77,106.77
CADJPY,20250908,191400,106.78,106.78,106.77,106.78
CADJPY,20250908,191500,106.78,106.78,106.78,106.78
CADJPY,20250908,191600,106.79,106.79,106.79,106.79
CADJPY,20250908,191700,106.80,106.80,106.79,106.80
CADJPY,20250908,191800,106.80,106.80,106.79,106.79
CADJPY,20250908,191900,106.79,106.79,106.79,106.79
CADJPY,20250908,192000,106.78,106.79,106.78,106.79
CADJPY,20250908,192100,106.80,106.80,106.78,106.78
CADJPY,20250908,192200,106.78,106.78,106.78,106.78
CADJPY,20250908,192300,106.79,106.79,106.77,106.78
CADJPY,20250908,192400,106.78,106.78,106.78,106.78
CADJPY,20250908,192500,106.78,106.78,106.78,106.78
CADJPY,20250908,192600,106.77,106.78,106.77,106.78
CADJPY,20250908,192700,106.77,106.77,106.77,106.77
CADJPY,20250908,192800,106.77,106.77,106.77,106.77
CADJPY,20250908,192900,106.77,106.77,106.77,106.77
CADJPY,20250908,193000,106.77,106.79,106.77,106.78
CADJPY,20250908,193100,106.79,106.80,106.79,106.80
CADJPY,20250908,193200,106.81,106.81,106.80,106.80
CADJPY,20250908,193300,106.81,106.81,106.81,106.81
CADJPY,20250908,193400,106.81,106.81,106.81,106.81
CADJPY,20250908,193500,106.81,106.81,106.80,106.80
CADJPY,20250908,193600,106.80,106.80,106.80,106.80
CADJPY,20250908,193700,106.80,106.80,106.80,106.80
CADJPY,20250908,193800,106.79,106.80,106.79,106.80
CADJPY,20250908,193900,106.80,106.80,106.80,106.80
CADJPY,20250908,194000,106.80,106.80,106.80,106.80
CADJPY,20250908,194100,106.80,106.80,106.79,106.79
CADJPY,20250908,194200,106.80,106.81,106.80,106.81
CADJPY,20250908,194300,106.80,106.81,106.80,106.81
CADJPY,20250908,194400,106.81,106.81,106.81,106.81
CADJPY,20250908,194500,106.81,106.81,106.81,106.81
CADJPY,20250908,194600,106.81,106.81,106.80,106.81
CADJPY,20250908,194700,106.82,106.82,106.81,106.81
CADJPY,20250908,194800,106.81,106.81,106.80,106.80
CADJPY,20250908,194900,106.80,106.80,106.80,106.80
CADJPY,20250908,195000,106.81,106.81,106.80,106.81
CADJPY,20250908,195100,106.81,106.81,106.81,106.81
CADJPY,20250908,195200,106.81,106.81,106.80,106.80
CADJPY,20250908,195300,106.79,106.79,106.79,106.79
CADJPY,20250908,195400,106.80,106.80,106.79,106.79
CADJPY,20250908,195500,106.79,106.80,106.79,106.80
CADJPY,20250908,195600,106.79,106.80,106.79,106.80
CADJPY,20250908,195700,106.80,106.80,106.80,106.80
CADJPY,20250908,195800,106.80,106.80,106.80,106.80
CADJPY,20250908,195900,106.80,106.80,106.80,106.80
CADJPY,20250908,200000,106.80,106.80,106.80,106.80
CADJPY,20250908,200100,106.79,106.80,106.79,106.80
CADJPY,20250908,200200,106.79,106.80,106.79,106.79
CADJPY,20250908,200300,106.79,106.79,106.79,106.79
CADJPY,20250908,200400,106.80,106.80,106.80,106.80
CADJPY,20250908,200500,106.81,106.81,106.81,106.81
CADJPY,20250908,200600,106.81,106.81,106.81,106.81
CADJPY,20250908,200700,106.81,106.82,106.81,106.82
CADJPY,20250908,200800,106.81,106.81,106.81,106.81
CADJPY,20250908,200900,106.81,106.81,106.81,106.81
CADJPY,20250908,201000,106.80,106.81,106.80,106.81
CADJPY,20250908,201100,106.80,106.81,106.80,106.81
CADJPY,20250908,201200,106.80,106.80,106.80,106.80
CADJPY,20250908,201300,106.81,106.81,106.81,106.81
CADJPY,20250908,201400,106.81,106.81,106.81,106.81
CADJPY,20250908,201500,106.82,106.82,106.81,106.81
CADJPY,20250908,201600,106.80,106.80,106.79,106.79
CADJPY,20250908,201700,106.79,106.79,106.79,106.79
CADJPY,20250908,201800,106.78,106.78,106.76,106.76
CADJPY,20250908,201900,106.76,106.76,106.76,106.76
CADJPY,20250908,202000,106.77,106.77,106.76,106.76
CADJPY,20250908,202100,106.75,106.76,106.75,106.76
CADJPY,20250908,202200,106.75,106.76,106.75,106.76
CADJPY,20250908,202300,106.75,106.76,106.75,106.76
CADJPY,20250908,202400,106.75,106.75,106.75,106.75
CADJPY,20250908,202500,106.76,106.76,106.76,106.76
CADJPY,20250908,202600,106.76,106.76,106.76,106.76
CADJPY,20250908,202700,106.76,106.77,106.76,106.77
CADJPY,20250908,202800,106.77,106.77,106.77,106.77
CADJPY,20250908,202900,106.78,106.78,106.78,106.78
CADJPY,20250908,203000,106.77,106.78,106.77,106.78
CADJPY,20250908,203100,106.77,106.78,106.77,106.77
CADJPY,20250908,203200,106.77,106.77,106.77,106.77
CADJPY,20250908,203300,106.76,106.76,106.76,106.76
CADJPY,20250908,203400,106.76,106.76,106.76,106.76
CADJPY,20250908,203500,106.76,106.76,106.76,106.76
CADJPY,20250908,203600,106.76,106.76,106.76,106.76
CADJPY,20250908,203700,106.76,106.77,106.76,106.77
CADJPY,20250908,203800,106.77,106.77,106.77,106.77
CADJPY,20250908,203900,106.77,106.77,106.77,106.77
CADJPY,20250908,204000,106.77,106.77,106.76,106.76
CADJPY,20250908,204100,106.76,106.76,106.76,106.76
CADJPY,20250908,204200,106.76,106.76,106.76,106.76
CADJPY,20250908,204300,106.75,106.75,106.75,106.75
CADJPY,20250908,204400,106.76,106.76,106.75,106.75
CADJPY,20250908,204500,106.76,106.76,106.75,106.75
CADJPY,20250908,204600,106.76,106.76,106.75,106.76
CADJPY,20250908,204700,106.75,106.75,106.75,106.75
CADJPY,20250908,204800,106.75,106.76,106.75,106.76
CADJPY,20250908,204900,106.76,106.76,106.76,106.76
CADJPY,20250908,205000,106.76,106.76,106.76,106.76
CADJPY,20250908,205100,106.76,106.76,106.76,106.76
CADJPY,20250908,205200,106.76,106.76,106.76,106.76
CADJPY,20250908,205300,106.77,106.77,106.76,106.76
CADJPY,20250908,205400,106.76,106.76,106.76,106.76
CADJPY,20250908,205500,106.75,106.75,106.74,106.74
CADJPY,20250908,205600,106.74,106.75,106.74,106.75
CADJPY,20250908,205700,106.74,106.74,106.74,106.74
CADJPY,20250908,205800,106.74,106.74,106.73,106.73
CADJPY,20250908,205900,106.72,106.72,106.72,106.72
CADJPY,20250908,210000,106.71,106.71,106.70,106.70
CADJPY,20250908,210100,106.71,106.72,106.71,106.71
CADJPY,20250908,210200,106.72,106.72,106.71,106.71
CADJPY,20250908,210300,106.72,106.72,106.71,106.71
CADJPY,20250908,210400,106.72,106.72,106.72,106.72
CADJPY,20250908,210500,106.72,106.72,106.72,106.72
CADJPY,20250908,210600,106.72,106.72,106.72,106.72
CADJPY,20250908,210700,106.72,106.72,106.72,106.72
CADJPY,20250908,210800,106.73,106.74,106.73,106.74
CADJPY,20250908,210900,106.74,106.74,106.74,106.74
CADJPY,20250908,211000,106.73,106.73,106.73,106.73
CADJPY,20250908,211100,106.72,106.72,106.72,106.72
CADJPY,20250908,211200,106.72,106.72,106.69,106.69
CADJPY,20250908,211300,106.68,106.68,106.66,106.67
CADJPY,20250908,211400,106.67,106.67,106.67,106.67
CADJPY,20250908,211500,106.66,106.67,106.66,106.67
CADJPY,20250908,211600,106.68,106.69,106.68,106.69
CADJPY,20250908,211700,106.70,106.70,106.69,106.69
CADJPY,20250908,211800,106.70,106.70,106.70,106.70
CADJPY,20250908,211900,106.71,106.71,106.71,106.71
CADJPY,20250908,212000,106.71,106.72,106.71,106.72
CADJPY,20250908,212100,106.73,106.73,106.72,106.72
CADJPY,20250908,212200,106.72,106.72,106.72,106.72
CADJPY,20250908,212300,106.71,106.71,106.70,106.70
CADJPY,20250908,212400,106.70,106.70,106.70,106.70
CADJPY,20250908,212500,106.71,106.71,106.71,106.71
CADJPY,20250908,212600,106.71,106.71,106.71,106.71
CADJPY,20250908,212700,106.72,106.72,106.71,106.71
CADJPY,20250908,212800,106.70,106.70,106.70,106.70
CADJPY,20250908,212900,106.70,106.70,106.70,106.70
CADJPY,20250908,213000,106.70,106.70,106.70,106.70
CADJPY,20250908,213100,106.69,106.70,106.69,106.70
CADJPY,20250908,213200,106.70,106.70,106.69,106.69
CADJPY,20250908,213300,106.69,106.69,106.69,106.69
CADJPY,20250908,213400,106.69,106.69,106.69,106.69
CADJPY,20250908,213500,106.68,106.68,106.67,106.67
CADJPY,20250908,213600,106.67,106.67,106.67,106.67
CADJPY,20250908,213700,106.67,106.67,106.67,106.67
CADJPY,20250908,213800,106.67,106.67,106.67,106.67
CADJPY,20250908,213900,106.68,106.68,106.67,106.67
CADJPY,20250908,214000,106.67,106.67,106.67,106.67
CADJPY,20250908,214100,106.68,106.68,106.68,106.68
CADJPY,20250908,214200,106.68,106.68,106.68,106.68
CADJPY,20250908,214300,106.68,106.68,106.68,106.68
CADJPY,20250908,214400,106.68,106.69,106.68,106.69
CADJPY,20250908,214500,106.69,106.69,106.68,106.68
CADJPY,20250908,214600,106.68,106.68,106.68,106.68
CADJPY,20250908,214700,106.68,106.68,106.68,106.68
CADJPY,20250908,214800,106.68,106.68,106.68,106.68
CADJPY,20250908,214900,106.69,106.69,106.68,106.68
CADJPY,20250908,215000,106.68,106.68,106.68,106.68
CADJPY,20250908,215100,106.67,106.68,106.67,106.68
CADJPY,20250908,215200,106.67,106.68,106.67,106.68
CADJPY,20250908,215300,106.68,106.68,106.68,106.68
CADJPY,20250908,215400,106.68,106.68,106.68,106.68
CADJPY,20250908,215500,106.68,106.68,106.68,106.68
CADJPY,20250908,215600,106.69,106.69,106.69,106.69
CADJPY,20250908,215700,106.69,106.70,106.69,106.70
CADJPY,20250908,215800,106.69,106.70,106.69,106.70
CADJPY,20250908,215900,106.70,106.71,106.70,106.71
CADJPY,20250908,220000,106.71,106.73,106.71,106.73
CADJPY,20250908,220100,106.74,106.74,106.71,106.72
CADJPY,20250908,220200,106.73,106.74,106.72,106.74
CADJPY,20250908,220300,106.74,106.74,106.74,106.74
CADJPY,20250908,220400,106.73,106.73,106.73,106.73
CADJPY,20250908,220500,106.73,106.74,106.73,106.74
CADJPY,20250908,220600,106.74,106.74,106.74,106.74
CADJPY,20250908,220700,106.74,106.74,106.74,106.74
CADJPY,20250908,220800,106.74,106.74,106.72,106.72
CADJPY,20250908,220900,106.72,106.72,106.72,106.72
CADJPY,20250908,221000,106.72,106.72,106.72,106.72
CADJPY,20250908,221100,106.73,106.73,106.72,106.72
CADJPY,20250908,221200,106.73,106.73,106.73,106.73
CADJPY,20250908,221300,106.73,106.75,106.73,106.75
CADJPY,20250908,221400,106.75,106.75,106.74,106.74
CADJPY,20250908,221500,106.74,106.74,106.74,106.74
CADJPY,20250908,221600,106.75,106.75,106.75,106.75
CADJPY,20250908,221700,106.75,106.75,106.75,106.75
CADJPY,20250908,221800,106.75,106.75,106.75,106.75
CADJPY,20250908,221900,106.76,106.76,106.76,106.76
CADJPY,20250908,222000,106.76,106.77,106.76,106.77
CADJPY,20250908,222100,106.77,106.77,106.76,106.76
CADJPY,20250908,222200,106.77,106.77,106.77,106.77
CADJPY,20250908,222300,106.77,106.77,106.77,106.77
CADJPY,20250908,222400,106.78,106.78,106.77,106.77
CADJPY,20250908,222500,106.77,106.77,106.77,106.77
CADJPY,20250908,222600,106.77,106.77,106.77,106.77
CADJPY,20250908,222700,106.77,106.77,106.77,106.77
CADJPY,20250908,222800,106.77,106.77,106.77,106.77
CADJPY,20250908,222900,106.78,106.78,106.78,106.78
CADJPY,20250908,223000,106.78,106.78,106.77,106.78
CADJPY,20250908,223100,106.78,106.78,106.78,106.78
CADJPY,20250908,223200,106.79,106.79,106.79,106.79
CADJPY,20250908,223300,106.79,106.79,106.79,106.79
CADJPY,20250908,223400,106.80,106.80,106.80,106.80
CADJPY,20250908,223500,106.80,106.80,106.80,106.80
CADJPY,20250908,223600,106.80,106.80,106.80,106.80
CADJPY,20250908,223700,106.80,106.80,106.79,106.79
CADJPY,20250908,223800,106.80,106.80,106.80,106.80
CADJPY,20250908,223900,106.80,106.80,106.79,106.79
CADJPY,20250908,224000,106.79,106.79,106.79,106.79
CADJPY,20250908,224100,106.80,106.80,106.80,106.80
CADJPY,20250908,224200,106.80,106.80,106.80,106.80
CADJPY,20250908,224300,106.81,106.83,106.81,106.83
CADJPY,20250908,224400,106.84,106.84,106.84,106.84
CADJPY,20250908,224500,106.83,106.83,106.83,106.83
CADJPY,20250908,224600,106.83,106.83,106.83,106.83
CADJPY,20250908,224700,106.83,106.83,106.83,106.83
CADJPY,20250908,224800,106.83,106.83,106.83,106.83
CADJPY,20250908,224900,106.83,106.83,106.82,106.82
CADJPY,20250908,225000,106.82,106.82,106.82,106.82
CADJPY,20250908,225100,106.82,106.82,106.82,106.82
CADJPY,20250908,225200,106.83,106.83,106.82,106.83
CADJPY,20250908,225300,106.82,106.82,106.82,106.82
CADJPY,20250908,225400,106.81,106.82,106.81,106.81
CADJPY,20250908,225500,106.82,106.83,106.82,106.82
CADJPY,20250908,225600,106.83,106.83,106.83,106.83
CADJPY,20250908,225700,106.83,106.83,106.82,106.82
CADJPY,20250908,225800,106.81,106.82,106.81,106.82
CADJPY,20250908,225900,106.83,106.84,106.83,106.84
CADJPY,20250908,230000,106.84,106.84,106.84,106.84
CADJPY,20250908,230100,106.83,106.83,106.83,106.83
CADJPY,20250908,230200,106.83,106.83,106.83,106.83
CADJPY,20250908,230300,106.83,106.83,106.83,106.83
CADJPY,20250908,230400,106.83,106.83,106.83,106.83
CADJPY,20250908,230500,106.83,106.83,106.81,106.81
CADJPY,20250908,230600,106.81,106.83,106.81,106.83
CADJPY,20250908,230700,106.82,106.85,106.82,106.85
CADJPY,20250908,230800,106.84,106.86,106.84,106.86
CADJPY,20250908,230900,106.86,106.86,106.86,106.86
CADJPY,20250908,231000,106.85,106.85,106.84,106.84
CADJPY,20250908,231100,106.84,106.84,106.84,106.84
CADJPY,20250908,231200,106.83,106.83,106.83,106.83
CADJPY,20250908,231300,106.83,106.83,106.83,106.83
CADJPY,20250908,231400,106.84,106.85,106.84,106.84
CADJPY,20250908,231500,106.85,106.85,106.83,106.84
CADJPY,20250908,231600,106.83,106.85,106.83,106.83
CADJPY,20250908,231700,106.84,106.84,106.83,106.84
CADJPY,20250908,231800,106.84,106.84,106.84,106.84
CADJPY,20250908,231900,106.84,106.85,106.84,106.84
CADJPY,20250908,232000,106.83,106.84,106.83,106.83
CADJPY,20250908,232100,106.84,106.85,106.84,106.84
CADJPY,20250908,232200,106.83,106.84,106.83,106.83
CADJPY,20250908,232300,106.84,106.85,106.84,106.85
CADJPY,20250908,232400,106.84,106.85,106.84,106.84
CADJPY,20250908,232500,106.83,106.84,106.83,106.84
CADJPY,20250908,232600,106.83,106.85,106.83,106.85
CADJPY,20250908,232700,106.85,106.85,106.83,106.83
CADJPY,20250908,232800,106.84,106.86,106.84,106.86
CADJPY,20250908,232900,106.86,106.86,106.86,106.86
CADJPY,20250908,233000,106.85,106.86,106.85,106.86
CADJPY,20250908,233100,106.85,106.85,106.83,106.84
CADJPY,20250908,233200,106.83,106.85,106.83,106.85
CADJPY,20250908,233300,106.86,106.86,106.85,106.85
CADJPY,20250908,233400,106.84,106.85,106.83,106.84
CADJPY,20250908,233500,106.83,106.84,106.83,106.84
CADJPY,20250908,233600,106.85,106.85,106.84,106.84
CADJPY,20250908,233700,106.85,106.85,106.84,106.84
CADJPY,20250908,233800,106.85,106.85,106.84,106.85
CADJPY,20250908,233900,106.85,106.85,106.85,106.85
CADJPY,20250908,234000,106.85,106.85,106.85,106.85
CADJPY,20250908,234100,106.85,106.85,106.85,106.85
CADJPY,20250908,234200,106.84,106.85,106.84,106.85
CADJPY,20250908,234300,106.85,106.85,106.84,106.85
CADJPY,20250908,234400,106.84,106.85,106.83,106.83
CADJPY,20250908,234500,106.84,106.84,106.83,106.83
CADJPY,20250908,234600,106.84,106.84,106.84,106.84
CADJPY,20250908,234700,106.84,106.87,106.84,106.84
CADJPY,20250908,234800,106.85,106.85,106.84,106.84
CADJPY,20250908,234900,106.84,106.84,106.84,106.84
CADJPY,20250908,235000,106.83,106.84,106.83,106.83
CADJPY,20250908,235100,106.82,106.82,106.82,106.82
CADJPY,20250908,235200,106.82,106.83,106.82,106.83
CADJPY,20250908,235300,106.84,106.86,106.84,106.86
CADJPY,20250908,235400,106.85,106.86,106.85,106.86
CADJPY,20250908,235500,106.85,106.86,106.85,106.86
CADJPY,20250908,235600,106.85,106.86,106.85,106.85
CADJPY,20250908,235700,106.86,106.86,106.86,106.86
CADJPY,20250908,235800,106.85,106.86,106.85,106.86
CADJPY,20250908,235900,106.85,106.86,106.85,106.86
CADJPY,20250909,000000,106.85,106.85,106.85,106.85
USDCNH,20250908,000100,7.1265,7.1266,7.1265,7.1266
USDCNH,20250908,000200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,000300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,000400,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,000500,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,000600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,000700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,000800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,000900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,001000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,001100,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,001200,7.1265,7.1268,7.1265,7.1266
USDCNH,20250908,001300,7.1265,7.1266,7.1265,7.1266
USDCNH,20250908,001400,7.1267,7.1267,7.1266,7.1266
USDCNH,20250908,001500,7.1265,7.1267,7.1265,7.1266
USDCNH,20250908,001600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,001700,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,001800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,001900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002000,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002100,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002200,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002400,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002500,7.1266,7.1266,7.1265,7.1265
USDCNH,20250908,002600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,002700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,002800,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,002900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,003000,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,003100,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003200,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003300,7.1267,7.1267,7.1267,7.1267
USDCNH,20250908,003400,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,003900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004100,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004200,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004300,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004400,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,004900,7.1265,7.1266,7.1264,7.1265
USDCNH,20250908,005000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,005100,7.1267,7.1267,7.1267,7.1267
USDCNH,20250908,005200,7.1266,7.1266,7.1262,7.1265
USDCNH,20250908,005300,7.1271,7.1271,7.1271,7.1271
USDCNH,20250908,005400,7.1271,7.1271,7.1262,7.1262
USDCNH,20250908,005500,7.1265,7.1267,7.1265,7.1265
USDCNH,20250908,005600,7.1265,7.1267,7.1265,7.1267
USDCNH,20250908,005700,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,005800,7.1266,7.1266,7.1263,7.1263
USDCNH,20250908,005900,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,010000,7.1266,7.1266,7.1262,7.1262
USDCNH,20250908,010100,7.1266,7.1267,7.1264,7.1264
USDCNH,20250908,010200,7.1265,7.1273,7.1265,7.1272
USDCNH,20250908,010300,7.1271,7.1272,7.1271,7.1272
USDCNH,20250908,010400,7.1271,7.1272,7.1270,7.1272
USDCNH,20250908,010500,7.1272,7.1272,7.1271,7.1271
USDCNH,20250908,010600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,010700,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,010800,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,010900,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,011000,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,011100,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,011200,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,011300,7.1271,7.1271,7.1270,7.1270
USDCNH,20250908,011400,7.1270,7.1270,7.1270,7.1270
USDCNH,20250908,011500,7.1270,7.1271,7.1270,7.1271
USDCNH,20250908,011600,7.1271,7.1271,7.1271,7.1271
USDCNH,20250908,011700,7.1271,7.1271,7.1271,7.1271
USDCNH,20250908,011800,7.1272,7.1272,7.1271,7.1271
USDCNH,20250908,011900,7.1271,7.1273,7.1271,7.1273
USDCNH,20250908,012000,7.1272,7.1272,7.1271,7.1271
USDCNH,20250908,012100,7.1270,7.1271,7.1270,7.1270
USDCNH,20250908,012200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250908,012300,7.1269,7.1269,7.1269,7.1269
USDCNH,20250908,012400,7.1269,7.1269,7.1265,7.1265
USDCNH,20250908,012500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,012600,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,012700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,012800,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,012900,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,013000,7.1265,7.1265,7.1265,7.1265
USDCNH,20250908,013100,7.1265,7.1269,7.1265,7.1269
USDCNH,20250908,013200,7.1268,7.1268,7.1268,7.1268
USDCNH,20250908,013300,7.1268,7.1269,7.1268,7.1269
USDCNH,20250908,013400,7.1271,7.1271,7.1270,7.1271
USDCNH,20250908,013500,7.1272,7.1272,7.1269,7.1270
USDCNH,20250908,013600,7.1271,7.1272,7.1270,7.1272
USDCNH,20250908,013700,7.1271,7.1272,7.1271,7.1272
USDCNH,20250908,013800,7.1271,7.1272,7.1271,7.1272
USDCNH,20250908,013900,7.1271,7.1273,7.1271,7.1272
USDCNH,20250908,014000,7.1271,7.1273,7.1271,7.1272
USDCNH,20250908,014100,7.1271,7.1272,7.1271,7.1271
USDCNH,20250908,014200,7.1272,7.1272,7.1270,7.1272
USDCNH,20250908,014300,7.1271,7.1272,7.1270,7.1272
USDCNH,20250908,014400,7.1271,7.1273,7.1270,7.1272
USDCNH,20250908,014500,7.1273,7.1273,7.1270,7.1271
USDCNH,20250908,014600,7.1270,7.1270,7.1257,7.1258
USDCNH,20250908,014700,7.1259,7.1261,7.1258,7.1260
USDCNH,20250908,014800,7.1259,7.1259,7.1257,7.1258
USDCNH,20250908,014900,7.1259,7.1259,7.1258,7.1258
USDCNH,20250908,015000,7.1259,7.1261,7.1257,7.1261
USDCNH,20250908,015100,7.1260,7.1262,7.1257,7.1257
USDCNH,20250908,015200,7.1256,7.1256,7.1254,7.1254
USDCNH,20250908,015300,7.1253,7.1255,7.1253,7.1254
USDCNH,20250908,015400,7.1255,7.1256,7.1254,7.1256
USDCNH,20250908,015500,7.1257,7.1259,7.1257,7.1258
USDCNH,20250908,015600,7.1259,7.1259,7.1256,7.1256
USDCNH,20250908,015700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250908,015800,7.1257,7.1258,7.1256,7.1256
USDCNH,20250908,015900,7.1257,7.1259,7.1256,7.1256
USDCNH,20250908,020000,7.1257,7.1257,7.1257,7.1257
USDCNH,20250908,020100,7.1258,7.1265,7.1258,7.1264
USDCNH,20250908,020200,7.1262,7.1263,7.1259,7.1260
USDCNH,20250908,020300,7.1261,7.1261,7.1259,7.1260
USDCNH,20250908,020400,7.1259,7.1260,7.1259,7.1260
USDCNH,20250908,020500,7.1259,7.1260,7.1259,7.1260
USDCNH,20250908,020600,7.1261,7.1264,7.1261,7.1263
USDCNH,20250908,020700,7.1264,7.1264,7.1261,7.1261
USDCNH,20250908,020800,7.1262,7.1262,7.1260,7.1262
USDCNH,20250908,020900,7.1261,7.1262,7.1261,7.1262
USDCNH,20250908,021000,7.1263,7.1263,7.1260,7.1261
USDCNH,20250908,021100,7.1262,7.1263,7.1261,7.1263
USDCNH,20250908,021200,7.1264,7.1264,7.1263,7.1263
USDCNH,20250908,021300,7.1264,7.1265,7.1263,7.1265
USDCNH,20250908,021400,7.1264,7.1264,7.1262,7.1263
USDCNH,20250908,021500,7.1264,7.1264,7.1263,7.1263
USDCNH,20250908,021600,7.1264,7.1266,7.1263,7.1265
USDCNH,20250908,021700,7.1264,7.1265,7.1263,7.1264
USDCNH,20250908,021800,7.1265,7.1266,7.1265,7.1266
USDCNH,20250908,021900,7.1266,7.1266,7.1265,7.1266
USDCNH,20250908,022000,7.1267,7.1268,7.1266,7.1267
USDCNH,20250908,022100,7.1266,7.1268,7.1266,7.1267
USDCNH,20250908,022200,7.1266,7.1269,7.1266,7.1269
USDCNH,20250908,022300,7.1268,7.1270,7.1266,7.1268
USDCNH,20250908,022400,7.1267,7.1268,7.1264,7.1264
USDCNH,20250908,022500,7.1263,7.1265,7.1263,7.1265
USDCNH,20250908,022600,7.1264,7.1264,7.1263,7.1263
USDCNH,20250908,022700,7.1263,7.1265,7.1263,7.1264
USDCNH,20250908,022800,7.1263,7.1263,7.1263,7.1263
USDCNH,20250908,022900,7.1263,7.1265,7.1263,7.1265
USDCNH,20250908,023000,7.1264,7.1264,7.1263,7.1263
USDCNH,20250908,023100,7.1264,7.1265,7.1262,7.1264
USDCNH,20250908,023200,7.1263,7.1266,7.1263,7.1265
USDCNH,20250908,023300,7.1264,7.1264,7.1263,7.1263
USDCNH,20250908,023400,7.1264,7.1267,7.1263,7.1266
USDCNH,20250908,023500,7.1267,7.1268,7.1265,7.1265
USDCNH,20250908,023600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250908,023700,7.1265,7.1267,7.1265,7.1267
USDCNH,20250908,023800,7.1268,7.1268,7.1267,7.1267
USDCNH,20250908,023900,7.1268,7.1269,7.1267,7.1267
USDCNH,20250908,024000,7.1267,7.1268,7.1267,7.1268
USDCNH,20250908,024100,7.1268,7.1268,7.1268,7.1268
USDCNH,20250908,024200,7.1267,7.1267,7.1266,7.1267
USDCNH,20250908,024300,7.1268,7.1268,7.1268,7.1268
USDCNH,20250908,024400,7.1268,7.1270,7.1267,7.1270
USDCNH,20250908,024500,7.1269,7.1269,7.1268,7.1269
USDCNH,20250908,024600,7.1268,7.1269,7.1268,7.1269
USDCNH,20250908,024700,7.1268,7.1268,7.1267,7.1267
USDCNH,20250908,024800,7.1268,7.1268,7.1266,7.1266
USDCNH,20250908,024900,7.1267,7.1268,7.1266,7.1266
USDCNH,20250908,025000,7.1265,7.1267,7.1265,7.1265
USDCNH,20250908,025100,7.1264,7.1264,7.1261,7.1261
USDCNH,20250908,025200,7.1260,7.1261,7.1259,7.1259
USDCNH,20250908,025300,7.1258,7.1258,7.1254,7.1257
USDCNH,20250908,025400,7.1258,7.1261,7.1257,7.1261
USDCNH,20250908,025500,7.1260,7.1260,7.1257,7.1260
USDCNH,20250908,025600,7.1263,7.1263,7.1260,7.1260
USDCNH,20250908,025700,7.1259,7.1260,7.1256,7.1257
USDCNH,20250908,025800,7.1258,7.1258,7.1258,7.1258
USDCNH,20250908,025900,7.1257,7.1257,7.1256,7.1257
USDCNH,20250908,030000,7.1258,7.1261,7.1258,7.1261
USDCNH,20250908,030100,7.1262,7.1262,7.1253,7.1255
USDCNH,20250908,030200,7.1256,7.1257,7.1255,7.1255
USDCNH,20250908,030300,7.1254,7.1256,7.1254,7.1256
USDCNH,20250908,030400,7.1255,7.1257,7.1254,7.1256
USDCNH,20250908,030500,7.1255,7.1256,7.1248,7.1250
USDCNH,20250908,030600,7.1251,7.1254,7.1248,7.1254
USDCNH,20250908,030700,7.1255,7.1255,7.1253,7.1254
USDCNH,20250908,030800,7.1255,7.1255,7.1250,7.1250
USDCNH,20250908,030900,7.1251,7.1252,7.1250,7.1251
USDCNH,20250908,031000,7.1252,7.1252,7.1248,7.1249
USDCNH,20250908,031100,7.1248,7.1249,7.1247,7.1249
USDCNH,20250908,031200,7.1250,7.1250,7.1248,7.1249
USDCNH,20250908,031300,7.1248,7.1248,7.1248,7.1248
USDCNH,20250908,031400,7.1247,7.1247,7.1241,7.1241
USDCNH,20250908,031500,7.1240,7.1240,7.1233,7.1235
USDCNH,20250908,031600,7.1234,7.1255,7.1229,7.1250
USDCNH,20250908,031700,7.1249,7.1253,7.1247,7.1252
USDCNH,20250908,031800,7.1251,7.1257,7.1251,7.1257
USDCNH,20250908,031900,7.1255,7.1258,7.1252,7.1252
USDCNH,20250908,032000,7.1252,7.1253,7.1252,7.1253
USDCNH,20250908,032100,7.1254,7.1256,7.1251,7.1251
USDCNH,20250908,032200,7.1250,7.1250,7.1248,7.1249
USDCNH,20250908,032300,7.1250,7.1250,7.1246,7.1246
USDCNH,20250908,032400,7.1245,7.1250,7.1245,7.1250
USDCNH,20250908,032500,7.1249,7.1251,7.1249,7.1251
USDCNH,20250908,032600,7.1250,7.1251,7.1247,7.1247
USDCNH,20250908,032700,7.1246,7.1246,7.1241,7.1242
USDCNH,20250908,032800,7.1241,7.1241,7.1239,7.1239
USDCNH,20250908,032900,7.1238,7.1238,7.1234,7.1234
USDCNH,20250908,033000,7.1235,7.1243,7.1235,7.1243
USDCNH,20250908,033100,7.1244,7.1253,7.1242,7.1253
USDCNH,20250908,033200,7.1254,7.1257,7.1253,7.1253
USDCNH,20250908,033300,7.1252,7.1252,7.1247,7.1248
USDCNH,20250908,033400,7.1249,7.1252,7.1249,7.1252
USDCNH,20250908,033500,7.1251,7.1251,7.1246,7.1247
USDCNH,20250908,033600,7.1246,7.1246,7.1240,7.1242
USDCNH,20250908,033700,7.1243,7.1248,7.1243,7.1247
USDCNH,20250908,033800,7.1246,7.1246,7.1242,7.1243
USDCNH,20250908,033900,7.1244,7.1247,7.1244,7.1247
USDCNH,20250908,034000,7.1248,7.1255,7.1248,7.1255
USDCNH,20250908,034100,7.1254,7.1256,7.1252,7.1253
USDCNH,20250908,034200,7.1254,7.1254,7.1252,7.1254
USDCNH,20250908,034300,7.1255,7.1255,7.1252,7.1252
USDCNH,20250908,034400,7.1251,7.1253,7.1251,7.1253
USDCNH,20250908,034500,7.1252,7.1252,7.1249,7.1249
USDCNH,20250908,034600,7.1250,7.1252,7.1250,7.1252
USDCNH,20250908,034700,7.1251,7.1253,7.1251,7.1253
USDCNH,20250908,034800,7.1252,7.1253,7.1249,7.1253
USDCNH,20250908,034900,7.1254,7.1264,7.1254,7.1264
USDCNH,20250908,035000,7.1265,7.1272,7.1264,7.1271
USDCNH,20250908,035100,7.1270,7.1272,7.1266,7.1267
USDCNH,20250908,035200,7.1265,7.1271,7.1265,7.1270
USDCNH,20250908,035300,7.1269,7.1272,7.1265,7.1270
USDCNH,20250908,035400,7.1269,7.1271,7.1268,7.1271
USDCNH,20250908,035500,7.1272,7.1272,7.1267,7.1267
USDCNH,20250908,035600,7.1268,7.1268,7.1265,7.1265
USDCNH,20250908,035700,7.1266,7.1267,7.1264,7.1266
USDCNH,20250908,035800,7.1267,7.1269,7.1264,7.1268
USDCNH,20250908,035900,7.1267,7.1270,7.1267,7.1267
USDCNH,20250908,040000,7.1268,7.1271,7.1268,7.1271
USDCNH,20250908,040100,7.1270,7.1276,7.1270,7.1276
USDCNH,20250908,040200,7.1275,7.1279,7.1274,7.1278
USDCNH,20250908,040300,7.1279,7.1282,7.1278,7.1282
USDCNH,20250908,040400,7.1281,7.1283,7.1279,7.1283
USDCNH,20250908,040500,7.1282,7.1284,7.1282,7.1284
USDCNH,20250908,040600,7.1285,7.1293,7.1285,7.1290
USDCNH,20250908,040700,7.1291,7.1293,7.1290,7.1292
USDCNH,20250908,040800,7.1291,7.1298,7.1291,7.1298
USDCNH,20250908,040900,7.1300,7.1303,7.1296,7.1296
USDCNH,20250908,041000,7.1297,7.1304,7.1297,7.1304
USDCNH,20250908,041100,7.1305,7.1307,7.1303,7.1304
USDCNH,20250908,041200,7.1305,7.1306,7.1304,7.1304
USDCNH,20250908,041300,7.1303,7.1303,7.1300,7.1301
USDCNH,20250908,041400,7.1302,7.1304,7.1297,7.1299
USDCNH,20250908,041500,7.1300,7.1300,7.1292,7.1293
USDCNH,20250908,041600,7.1294,7.1295,7.1293,7.1295
USDCNH,20250908,041700,7.1294,7.1296,7.1291,7.1296
USDCNH,20250908,041800,7.1295,7.1295,7.1294,7.1295
USDCNH,20250908,041900,7.1294,7.1295,7.1291,7.1291
USDCNH,20250908,042000,7.1292,7.1294,7.1291,7.1294
USDCNH,20250908,042100,7.1293,7.1298,7.1293,7.1295
USDCNH,20250908,042200,7.1294,7.1295,7.1294,7.1295
USDCNH,20250908,042300,7.1294,7.1299,7.1294,7.1297
USDCNH,20250908,042400,7.1298,7.1305,7.1297,7.1305
USDCNH,20250908,042500,7.1306,7.1307,7.1302,7.1303
USDCNH,20250908,042600,7.1301,7.1302,7.1300,7.1301
USDCNH,20250908,042700,7.1302,7.1304,7.1300,7.1300
USDCNH,20250908,042800,7.1301,7.1302,7.1298,7.1299
USDCNH,20250908,042900,7.1298,7.1300,7.1298,7.1299
USDCNH,20250908,043000,7.1300,7.1302,7.1300,7.1301
USDCNH,20250908,043100,7.1302,7.1303,7.1301,7.1302
USDCNH,20250908,043200,7.1301,7.1301,7.1300,7.1300
USDCNH,20250908,043300,7.1301,7.1303,7.1301,7.1303
USDCNH,20250908,043400,7.1304,7.1304,7.1303,7.1303
USDCNH,20250908,043500,7.1302,7.1303,7.1302,7.1302
USDCNH,20250908,043600,7.1301,7.1303,7.1299,7.1303
USDCNH,20250908,043700,7.1304,7.1305,7.1302,7.1303
USDCNH,20250908,043800,7.1304,7.1305,7.1304,7.1304
USDCNH,20250908,043900,7.1303,7.1303,7.1300,7.1303
USDCNH,20250908,044000,7.1309,7.1311,7.1307,7.1310
USDCNH,20250908,044100,7.1311,7.1312,7.1309,7.1312
USDCNH,20250908,044200,7.1313,7.1315,7.1313,7.1313
USDCNH,20250908,044300,7.1314,7.1318,7.1314,7.1315
USDCNH,20250908,044400,7.1314,7.1316,7.1313,7.1314
USDCNH,20250908,044500,7.1315,7.1320,7.1315,7.1317
USDCNH,20250908,044600,7.1316,7.1316,7.1313,7.1314
USDCNH,20250908,044700,7.1313,7.1318,7.1313,7.1318
USDCNH,20250908,044800,7.1319,7.1319,7.1314,7.1315
USDCNH,20250908,044900,7.1314,7.1315,7.1313,7.1314
USDCNH,20250908,045000,7.1313,7.1313,7.1310,7.1311
USDCNH,20250908,045100,7.1312,7.1312,7.1304,7.1304
USDCNH,20250908,045200,7.1305,7.1307,7.1305,7.1307
USDCNH,20250908,045300,7.1308,7.1308,7.1301,7.1301
USDCNH,20250908,045400,7.1302,7.1305,7.1302,7.1304
USDCNH,20250908,045500,7.1303,7.1304,7.1303,7.1304
USDCNH,20250908,045600,7.1303,7.1304,7.1303,7.1304
USDCNH,20250908,045700,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,045800,7.1303,7.1304,7.1302,7.1304
USDCNH,20250908,045900,7.1305,7.1309,7.1305,7.1309
USDCNH,20250908,050000,7.1310,7.1310,7.1308,7.1308
USDCNH,20250908,050100,7.1307,7.1308,7.1304,7.1305
USDCNH,20250908,050200,7.1306,7.1307,7.1305,7.1305
USDCNH,20250908,050300,7.1306,7.1308,7.1304,7.1307
USDCNH,20250908,050400,7.1308,7.1312,7.1308,7.1312
USDCNH,20250908,050500,7.1313,7.1315,7.1313,7.1314
USDCNH,20250908,050600,7.1315,7.1315,7.1313,7.1314
USDCNH,20250908,050700,7.1315,7.1316,7.1315,7.1316
USDCNH,20250908,050800,7.1316,7.1317,7.1315,7.1315
USDCNH,20250908,050900,7.1314,7.1314,7.1314,7.1314
USDCNH,20250908,051000,7.1314,7.1314,7.1308,7.1308
USDCNH,20250908,051100,7.1307,7.1310,7.1307,7.1308
USDCNH,20250908,051200,7.1307,7.1307,7.1303,7.1303
USDCNH,20250908,051300,7.1302,7.1307,7.1302,7.1304
USDCNH,20250908,051400,7.1303,7.1307,7.1302,7.1307
USDCNH,20250908,051500,7.1308,7.1308,7.1306,7.1306
USDCNH,20250908,051600,7.1307,7.1307,7.1305,7.1305
USDCNH,20250908,051700,7.1306,7.1307,7.1304,7.1304
USDCNH,20250908,051800,7.1303,7.1305,7.1303,7.1303
USDCNH,20250908,051900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,052000,7.1303,7.1303,7.1300,7.1301
USDCNH,20250908,052100,7.1300,7.1300,7.1298,7.1298
USDCNH,20250908,052200,7.1299,7.1299,7.1298,7.1298
USDCNH,20250908,052300,7.1298,7.1298,7.1297,7.1298
USDCNH,20250908,052400,7.1297,7.1298,7.1296,7.1297
USDCNH,20250908,052500,7.1298,7.1298,7.1296,7.1297
USDCNH,20250908,052600,7.1298,7.1300,7.1298,7.1299
USDCNH,20250908,052700,7.1298,7.1298,7.1296,7.1298
USDCNH,20250908,052800,7.1299,7.1300,7.1299,7.1300
USDCNH,20250908,052900,7.1300,7.1300,7.1298,7.1299
USDCNH,20250908,053000,7.1300,7.1305,7.1300,7.1305
USDCNH,20250908,053100,7.1306,7.1313,7.1306,7.1312
USDCNH,20250908,053200,7.1310,7.1310,7.1306,7.1306
USDCNH,20250908,053300,7.1307,7.1307,7.1306,7.1307
USDCNH,20250908,053400,7.1306,7.1308,7.1306,7.1308
USDCNH,20250908,053500,7.1308,7.1308,7.1307,7.1307
USDCNH,20250908,053600,7.1306,7.1308,7.1306,7.1307
USDCNH,20250908,053700,7.1308,7.1308,7.1307,7.1307
USDCNH,20250908,053800,7.1308,7.1308,7.1305,7.1305
USDCNH,20250908,053900,7.1304,7.1306,7.1304,7.1306
USDCNH,20250908,054000,7.1307,7.1309,7.1307,7.1309
USDCNH,20250908,054100,7.1308,7.1309,7.1308,7.1309
USDCNH,20250908,054200,7.1309,7.1309,7.1309,7.1309
USDCNH,20250908,054300,7.1309,7.1309,7.1309,7.1309
USDCNH,20250908,054400,7.1308,7.1308,7.1308,7.1308
USDCNH,20250908,054500,7.1309,7.1309,7.1308,7.1308
USDCNH,20250908,054600,7.1307,7.1307,7.1300,7.1301
USDCNH,20250908,054700,7.1302,7.1305,7.1302,7.1305
USDCNH,20250908,054800,7.1306,7.1312,7.1306,7.1306
USDCNH,20250908,054900,7.1305,7.1305,7.1305,7.1305
USDCNH,20250908,055000,7.1305,7.1305,7.1303,7.1303
USDCNH,20250908,055100,7.1303,7.1303,7.1302,7.1302
USDCNH,20250908,055200,7.1303,7.1304,7.1303,7.1304
USDCNH,20250908,055300,7.1303,7.1305,7.1303,7.1303
USDCNH,20250908,055400,7.1302,7.1302,7.1301,7.1301
USDCNH,20250908,055500,7.1302,7.1304,7.1302,7.1304
USDCNH,20250908,055600,7.1303,7.1303,7.1302,7.1302
USDCNH,20250908,055700,7.1301,7.1302,7.1301,7.1302
USDCNH,20250908,055800,7.1304,7.1304,7.1302,7.1302
USDCNH,20250908,055900,7.1302,7.1302,7.1301,7.1301
USDCNH,20250908,060000,7.1301,7.1301,7.1301,7.1301
USDCNH,20250908,060100,7.1301,7.1301,7.1301,7.1301
USDCNH,20250908,060200,7.1300,7.1305,7.1299,7.1305
USDCNH,20250908,060300,7.1304,7.1306,7.1304,7.1306
USDCNH,20250908,060400,7.1307,7.1307,7.1304,7.1305
USDCNH,20250908,060500,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,060600,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,060700,7.1304,7.1305,7.1304,7.1305
USDCNH,20250908,060800,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,060900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,061000,7.1304,7.1305,7.1304,7.1305
USDCNH,20250908,061100,7.1305,7.1306,7.1305,7.1306
USDCNH,20250908,061200,7.1305,7.1305,7.1305,7.1305
USDCNH,20250908,061300,7.1305,7.1307,7.1305,7.1306
USDCNH,20250908,061400,7.1305,7.1305,7.1305,7.1305
USDCNH,20250908,061500,7.1306,7.1306,7.1306,7.1306
USDCNH,20250908,061600,7.1306,7.1306,7.1305,7.1305
USDCNH,20250908,061700,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,061800,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,061900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,062000,7.1304,7.1305,7.1304,7.1305
USDCNH,20250908,062100,7.1304,7.1304,7.1304,7.1304
USDCNH,20250908,062200,7.1303,7.1303,7.1302,7.1302
USDCNH,20250908,062300,7.1301,7.1301,7.1298,7.1298
USDCNH,20250908,062400,7.1297,7.1298,7.1297,7.1298
USDCNH,20250908,062500,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,062600,7.1299,7.1299,7.1298,7.1298
USDCNH,20250908,062700,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,062800,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,062900,7.1298,7.1299,7.1298,7.1299
USDCNH,20250908,063000,7.1298,7.1299,7.1298,7.1298
USDCNH,20250908,063100,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,063200,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,063300,7.1297,7.1297,7.1296,7.1296
USDCNH,20250908,063400,7.1296,7.1296,7.1296,7.1296
USDCNH,20250908,063500,7.1297,7.1297,7.1297,7.1297
USDCNH,20250908,063600,7.1297,7.1297,7.1297,7.1297
USDCNH,20250908,063700,7.1297,7.1297,7.1297,7.1297
USDCNH,20250908,063800,7.1296,7.1296,7.1295,7.1295
USDCNH,20250908,063900,7.1296,7.1298,7.1296,7.1298
USDCNH,20250908,064000,7.1297,7.1298,7.1297,7.1298
USDCNH,20250908,064100,7.1298,7.1298,7.1297,7.1297
USDCNH,20250908,064200,7.1297,7.1297,7.1297,7.1297
USDCNH,20250908,064300,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,064400,7.1299,7.1299,7.1298,7.1298
USDCNH,20250908,064500,7.1298,7.1298,7.1297,7.1297
USDCNH,20250908,064600,7.1297,7.1297,7.1297,7.1297
USDCNH,20250908,064700,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,064800,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,064900,7.1297,7.1297,7.1297,7.1297
USDCNH,20250908,065000,7.1297,7.1297,7.1295,7.1296
USDCNH,20250908,065100,7.1297,7.1297,7.1296,7.1296
USDCNH,20250908,065200,7.1296,7.1296,7.1296,7.1296
USDCNH,20250908,065300,7.1295,7.1295,7.1294,7.1294
USDCNH,20250908,065400,7.1295,7.1295,7.1295,7.1295
USDCNH,20250908,065500,7.1295,7.1295,7.1295,7.1295
USDCNH,20250908,065600,7.1295,7.1295,7.1295,7.1295
USDCNH,20250908,065700,7.1295,7.1296,7.1295,7.1296
USDCNH,20250908,065800,7.1295,7.1295,7.1295,7.1295
USDCNH,20250908,065900,7.1294,7.1294,7.1294,7.1294
USDCNH,20250908,070000,7.1294,7.1294,7.1293,7.1293
USDCNH,20250908,070100,7.1294,7.1296,7.1293,7.1293
USDCNH,20250908,070200,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,070300,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,070400,7.1292,7.1294,7.1292,7.1294
USDCNH,20250908,070500,7.1294,7.1294,7.1293,7.1293
USDCNH,20250908,070600,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,070700,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,070800,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,070900,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,071000,7.1292,7.1293,7.1292,7.1293
USDCNH,20250908,071100,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,071200,7.1294,7.1294,7.1294,7.1294
USDCNH,20250908,071300,7.1294,7.1294,7.1294,7.1294
USDCNH,20250908,071400,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,071500,7.1294,7.1296,7.1294,7.1295
USDCNH,20250908,071600,7.1294,7.1295,7.1294,7.1295
USDCNH,20250908,071700,7.1294,7.1294,7.1294,7.1294
USDCNH,20250908,071800,7.1295,7.1296,7.1295,7.1296
USDCNH,20250908,071900,7.1297,7.1298,7.1297,7.1298
USDCNH,20250908,072000,7.1298,7.1300,7.1298,7.1299
USDCNH,20250908,072100,7.1298,7.1298,7.1298,7.1298
USDCNH,20250908,072200,7.1298,7.1299,7.1298,7.1299
USDCNH,20250908,072300,7.1300,7.1301,7.1300,7.1301
USDCNH,20250908,072400,7.1302,7.1303,7.1301,7.1301
USDCNH,20250908,072500,7.1302,7.1302,7.1301,7.1301
USDCNH,20250908,072600,7.1301,7.1302,7.1301,7.1302
USDCNH,20250908,072700,7.1301,7.1301,7.1300,7.1300
USDCNH,20250908,072800,7.1301,7.1301,7.1301,7.1301
USDCNH,20250908,072900,7.1300,7.1302,7.1300,7.1302
USDCNH,20250908,073000,7.1301,7.1302,7.1301,7.1301
USDCNH,20250908,073100,7.1300,7.1303,7.1299,7.1303
USDCNH,20250908,073200,7.1306,7.1306,7.1304,7.1304
USDCNH,20250908,073300,7.1303,7.1303,7.1300,7.1303
USDCNH,20250908,073400,7.1302,7.1302,7.1301,7.1301
USDCNH,20250908,073500,7.1300,7.1300,7.1297,7.1297
USDCNH,20250908,073600,7.1296,7.1296,7.1292,7.1292
USDCNH,20250908,073700,7.1291,7.1293,7.1291,7.1293
USDCNH,20250908,073800,7.1294,7.1295,7.1294,7.1295
USDCNH,20250908,073900,7.1295,7.1295,7.1294,7.1294
USDCNH,20250908,074000,7.1293,7.1294,7.1293,7.1294
USDCNH,20250908,074100,7.1294,7.1294,7.1294,7.1294
USDCNH,20250908,074200,7.1295,7.1297,7.1295,7.1296
USDCNH,20250908,074300,7.1297,7.1298,7.1297,7.1297
USDCNH,20250908,074400,7.1298,7.1298,7.1297,7.1298
USDCNH,20250908,074500,7.1299,7.1299,7.1298,7.1299
USDCNH,20250908,074600,7.1298,7.1299,7.1298,7.1299
USDCNH,20250908,074700,7.1300,7.1301,7.1299,7.1301
USDCNH,20250908,074800,7.1302,7.1302,7.1299,7.1299
USDCNH,20250908,074900,7.1299,7.1299,7.1299,7.1299
USDCNH,20250908,075000,7.1299,7.1299,7.1299,7.1299
USDCNH,20250908,075100,7.1298,7.1299,7.1297,7.1299
USDCNH,20250908,075200,7.1300,7.1300,7.1297,7.1297
USDCNH,20250908,075300,7.1298,7.1298,7.1296,7.1296
USDCNH,20250908,075400,7.1296,7.1297,7.1296,7.1297
USDCNH,20250908,075500,7.1296,7.1296,7.1293,7.1293
USDCNH,20250908,075600,7.1292,7.1292,7.1291,7.1292
USDCNH,20250908,075700,7.1293,7.1293,7.1292,7.1292
USDCNH,20250908,075800,7.1291,7.1292,7.1291,7.1292
USDCNH,20250908,075900,7.1291,7.1291,7.1290,7.1290
USDCNH,20250908,080000,7.1291,7.1292,7.1291,7.1292
USDCNH,20250908,080100,7.1293,7.1294,7.1291,7.1293
USDCNH,20250908,080200,7.1294,7.1295,7.1294,7.1294
USDCNH,20250908,080300,7.1293,7.1294,7.1293,7.1294
USDCNH,20250908,080400,7.1293,7.1293,7.1284,7.1284
USDCNH,20250908,080500,7.1283,7.1285,7.1281,7.1285
USDCNH,20250908,080600,7.1284,7.1284,7.1282,7.1284
USDCNH,20250908,080700,7.1283,7.1285,7.1282,7.1285
USDCNH,20250908,080800,7.1286,7.1290,7.1286,7.1290
USDCNH,20250908,080900,7.1289,7.1289,7.1289,7.1289
USDCNH,20250908,081000,7.1290,7.1290,7.1289,7.1289
USDCNH,20250908,081100,7.1288,7.1290,7.1288,7.1290
USDCNH,20250908,081200,7.1289,7.1289,7.1288,7.1288
USDCNH,20250908,081300,7.1287,7.1287,7.1284,7.1286
USDCNH,20250908,081400,7.1285,7.1285,7.1283,7.1283
USDCNH,20250908,081500,7.1282,7.1283,7.1282,7.1282
USDCNH,20250908,081600,7.1283,7.1286,7.1283,7.1285
USDCNH,20250908,081700,7.1286,7.1289,7.1286,7.1289
USDCNH,20250908,081800,7.1288,7.1292,7.1288,7.1291
USDCNH,20250908,081900,7.1290,7.1291,7.1290,7.1290
USDCNH,20250908,082000,7.1291,7.1295,7.1291,7.1294
USDCNH,20250908,082100,7.1293,7.1294,7.1292,7.1293
USDCNH,20250908,082200,7.1294,7.1298,7.1294,7.1297
USDCNH,20250908,082300,7.1296,7.1296,7.1293,7.1293
USDCNH,20250908,082400,7.1293,7.1293,7.1292,7.1292
USDCNH,20250908,082500,7.1293,7.1293,7.1293,7.1293
USDCNH,20250908,082600,7.1293,7.1293,7.1289,7.1289
USDCNH,20250908,082700,7.1288,7.1296,7.1288,7.1296
USDCNH,20250908,082800,7.1295,7.1295,7.1292,7.1293
USDCNH,20250908,082900,7.1294,7.1295,7.1293,7.1294
USDCNH,20250908,083000,7.1293,7.1294,7.1293,7.1293
USDCNH,20250908,083100,7.1292,7.1292,7.1291,7.1291
USDCNH,20250908,083200,7.1290,7.1290,7.1288,7.1289
USDCNH,20250908,083300,7.1290,7.1290,7.1289,7.1289
USDCNH,20250908,083400,7.1290,7.1290,7.1290,7.1290
USDCNH,20250908,083500,7.1289,7.1290,7.1288,7.1288
USDCNH,20250908,083600,7.1289,7.1290,7.1286,7.1286
USDCNH,20250908,083700,7.1285,7.1286,7.1283,7.1283
USDCNH,20250908,083800,7.1282,7.1282,7.1278,7.1278
USDCNH,20250908,083900,7.1277,7.1278,7.1277,7.1278
USDCNH,20250908,084000,7.1279,7.1279,7.1278,7.1278
USDCNH,20250908,084100,7.1279,7.1283,7.1279,7.1282
USDCNH,20250908,084200,7.1281,7.1281,7.1278,7.1278
USDCNH,20250908,084300,7.1279,7.1280,7.1277,7.1278
USDCNH,20250908,084400,7.1277,7.1280,7.1276,7.1276
USDCNH,20250908,084500,7.1277,7.1277,7.1275,7.1275
USDCNH,20250908,084600,7.1276,7.1278,7.1276,7.1278
USDCNH,20250908,084700,7.1277,7.1279,7.1276,7.1279
USDCNH,20250908,084800,7.1280,7.1281,7.1279,7.1281
USDCNH,20250908,084900,7.1280,7.1280,7.1278,7.1280
USDCNH,20250908,085000,7.1281,7.1281,7.1277,7.1278
USDCNH,20250908,085100,7.1279,7.1280,7.1279,7.1279
USDCNH,20250908,085200,7.1278,7.1278,7.1273,7.1273
USDCNH,20250908,085300,7.1272,7.1272,7.1264,7.1265
USDCNH,20250908,085400,7.1264,7.1271,7.1264,7.1271
USDCNH,20250908,085500,7.1272,7.1273,7.1272,7.1273
USDCNH,20250908,085600,7.1272,7.1272,7.1268,7.1269
USDCNH,20250908,085700,7.1270,7.1271,7.1268,7.1271
USDCNH,20250908,085800,7.1272,7.1272,7.1270,7.1271
USDCNH,20250908,085900,7.1272,7.1272,7.1270,7.1271
USDCNH,20250908,090000,7.1272,7.1272,7.1271,7.1271
USDCNH,20250908,090100,7.1272,7.1274,7.1271,7.1273
USDCNH,20250908,090200,7.1272,7.1273,7.1270,7.1273
USDCNH,20250908,090300,7.1272,7.1272,7.1266,7.1267
USDCNH,20250908,090400,7.1266,7.1271,7.1266,7.1271
USDCNH,20250908,090500,7.1272,7.1275,7.1272,7.1274
USDCNH,20250908,090600,7.1275,7.1275,7.1274,7.1275
USDCNH,20250908,090700,7.1276,7.1278,7.1275,7.1278
USDCNH,20250908,090800,7.1277,7.1278,7.1276,7.1276
USDCNH,20250908,090900,7.1277,7.1277,7.1274,7.1274
USDCNH,20250908,091000,7.1273,7.1273,7.1272,7.1272
USDCNH,20250908,091100,7.1271,7.1272,7.1268,7.1268
USDCNH,20250908,091200,7.1269,7.1272,7.1268,7.1268
USDCNH,20250908,091300,7.1267,7.1271,7.1266,7.1266
USDCNH,20250908,091400,7.1267,7.1270,7.1267,7.1270
USDCNH,20250908,091500,7.1269,7.1270,7.1267,7.1268
USDCNH,20250908,091600,7.1269,7.1269,7.1267,7.1268
USDCNH,20250908,091700,7.1269,7.1272,7.1269,7.1272
USDCNH,20250908,091800,7.1273,7.1275,7.1271,7.1273
USDCNH,20250908,091900,7.1272,7.1274,7.1270,7.1274
USDCNH,20250908,092000,7.1273,7.1273,7.1270,7.1270
USDCNH,20250908,092100,7.1271,7.1272,7.1271,7.1272
USDCNH,20250908,092200,7.1272,7.1272,7.1272,7.1272
USDCNH,20250908,092300,7.1273,7.1276,7.1273,7.1276
USDCNH,20250908,092400,7.1277,7.1278,7.1277,7.1278
USDCNH,20250908,092500,7.1279,7.1281,7.1279,7.1281
USDCNH,20250908,092600,7.1280,7.1280,7.1278,7.1279
USDCNH,20250908,092700,7.1280,7.1283,7.1280,7.1282
USDCNH,20250908,092800,7.1281,7.1284,7.1281,7.1284
USDCNH,20250908,092900,7.1283,7.1285,7.1283,7.1283
USDCNH,20250908,093000,7.1284,7.1284,7.1282,7.1282
USDCNH,20250908,093100,7.1281,7.1281,7.1277,7.1277
USDCNH,20250908,093200,7.1278,7.1279,7.1278,7.1278
USDCNH,20250908,093300,7.1279,7.1279,7.1277,7.1277
USDCNH,20250908,093400,7.1276,7.1278,7.1276,7.1278
USDCNH,20250908,093500,7.1280,7.1283,7.1280,7.1282
USDCNH,20250908,093600,7.1281,7.1281,7.1278,7.1278
USDCNH,20250908,093700,7.1277,7.1278,7.1277,7.1278
USDCNH,20250908,093800,7.1278,7.1278,7.1273,7.1273
USDCNH,20250908,093900,7.1274,7.1275,7.1273,7.1273
USDCNH,20250908,094000,7.1274,7.1274,7.1274,7.1274
USDCNH,20250908,094100,7.1273,7.1273,7.1270,7.1270
USDCNH,20250908,094200,7.1271,7.1274,7.1271,7.1274
USDCNH,20250908,094300,7.1274,7.1274,7.1273,7.1274
USDCNH,20250908,094400,7.1273,7.1274,7.1272,7.1274
USDCNH,20250908,094500,7.1273,7.1273,7.1270,7.1271
USDCNH,20250908,094600,7.1270,7.1270,7.1259,7.1259
USDCNH,20250908,094700,7.1258,7.1269,7.1258,7.1266
USDCNH,20250908,094800,7.1265,7.1266,7.1265,7.1265
USDCNH,20250908,094900,7.1266,7.1266,7.1264,7.1264
USDCNH,20250908,095000,7.1265,7.1266,7.1264,7.1266
USDCNH,20250908,095100,7.1265,7.1265,7.1264,7.1265
USDCNH,20250908,095200,7.1266,7.1269,7.1265,7.1269
USDCNH,20250908,095300,7.1268,7.1270,7.1268,7.1270
USDCNH,20250908,095400,7.1269,7.1269,7.1268,7.1269
USDCNH,20250908,095500,7.1269,7.1269,7.1269,7.1269
USDCNH,20250908,095600,7.1269,7.1271,7.1269,7.1269
USDCNH,20250908,095700,7.1268,7.1272,7.1268,7.1272
USDCNH,20250908,095800,7.1271,7.1272,7.1268,7.1268
USDCNH,20250908,095900,7.1269,7.1269,7.1268,7.1268
USDCNH,20250908,100000,7.1267,7.1271,7.1267,7.1270
USDCNH,20250908,100100,7.1269,7.1269,7.1266,7.1266
USDCNH,20250908,100200,7.1262,7.1267,7.1262,7.1265
USDCNH,20250908,100300,7.1264,7.1264,7.1264,7.1264
USDCNH,20250908,100400,7.1264,7.1264,7.1258,7.1258
USDCNH,20250908,100500,7.1257,7.1259,7.1254,7.1257
USDCNH,20250908,100600,7.1258,7.1258,7.1257,7.1258
USDCNH,20250908,100700,7.1259,7.1259,7.1257,7.1258
USDCNH,20250908,100800,7.1257,7.1257,7.1257,7.1257
USDCNH,20250908,100900,7.1257,7.1257,7.1257,7.1257
USDCNH,20250908,101000,7.1258,7.1264,7.1258,7.1264
USDCNH,20250908,101100,7.1263,7.1263,7.1261,7.1261
USDCNH,20250908,101200,7.1262,7.1269,7.1262,7.1269
USDCNH,20250908,101300,7.1268,7.1270,7.1264,7.1264
USDCNH,20250908,101400,7.1263,7.1265,7.1263,7.1263
USDCNH,20250908,101500,7.1264,7.1264,7.1261,7.1261
USDCNH,20250908,101600,7.1262,7.1263,7.1262,7.1263
USDCNH,20250908,101700,7.1262,7.1262,7.1258,7.1259
USDCNH,20250908,101800,7.1258,7.1262,7.1258,7.1260
USDCNH,20250908,101900,7.1261,7.1261,7.1260,7.1260
USDCNH,20250908,102000,7.1260,7.1261,7.1260,7.1261
USDCNH,20250908,102100,7.1262,7.1263,7.1262,7.1263
USDCNH,20250908,102200,7.1262,7.1262,7.1261,7.1262
USDCNH,20250908,102300,7.1261,7.1265,7.1261,7.1264
USDCNH,20250908,102400,7.1263,7.1265,7.1263,7.1264
USDCNH,20250908,102500,7.1263,7.1264,7.1262,7.1264
USDCNH,20250908,102600,7.1265,7.1265,7.1264,7.1264
USDCNH,20250908,102700,7.1264,7.1264,7.1263,7.1263
USDCNH,20250908,102800,7.1263,7.1264,7.1263,7.1264
USDCNH,20250908,102900,7.1265,7.1271,7.1265,7.1270
USDCNH,20250908,103000,7.1271,7.1276,7.1270,7.1276
USDCNH,20250908,103100,7.1274,7.1274,7.1270,7.1270
USDCNH,20250908,103200,7.1269,7.1269,7.1266,7.1266
USDCNH,20250908,103300,7.1265,7.1265,7.1260,7.1260
USDCNH,20250908,103400,7.1261,7.1261,7.1259,7.1260
USDCNH,20250908,103500,7.1259,7.1259,7.1251,7.1255
USDCNH,20250908,103600,7.1254,7.1254,7.1253,7.1253
USDCNH,20250908,103700,7.1252,7.1252,7.1250,7.1252
USDCNH,20250908,103800,7.1253,7.1255,7.1253,7.1255
USDCNH,20250908,103900,7.1254,7.1254,7.1251,7.1251
USDCNH,20250908,104000,7.1250,7.1250,7.1248,7.1249
USDCNH,20250908,104100,7.1248,7.1249,7.1248,7.1249
USDCNH,20250908,104200,7.1252,7.1258,7.1252,7.1258
USDCNH,20250908,104300,7.1257,7.1258,7.1256,7.1258
USDCNH,20250908,104400,7.1259,7.1263,7.1259,7.1262
USDCNH,20250908,104500,7.1263,7.1263,7.1262,7.1262
USDCNH,20250908,104600,7.1262,7.1262,7.1261,7.1261
USDCNH,20250908,104700,7.1262,7.1262,7.1261,7.1261
USDCNH,20250908,104800,7.1261,7.1261,7.1261,7.1261
USDCNH,20250908,104900,7.1260,7.1262,7.1260,7.1262
USDCNH,20250908,105000,7.1261,7.1261,7.1260,7.1260
USDCNH,20250908,105100,7.1261,7.1261,7.1260,7.1261
USDCNH,20250908,105200,7.1262,7.1262,7.1261,7.1262
USDCNH,20250908,105300,7.1263,7.1264,7.1263,7.1263
USDCNH,20250908,105400,7.1262,7.1262,7.1261,7.1261
USDCNH,20250908,105500,7.1262,7.1262,7.1259,7.1260
USDCNH,20250908,105600,7.1261,7.1261,7.1260,7.1261
USDCNH,20250908,105700,7.1260,7.1260,7.1259,7.1259
USDCNH,20250908,105800,7.1259,7.1259,7.1258,7.1258
USDCNH,20250908,105900,7.1257,7.1257,7.1255,7.1255
USDCNH,20250908,110000,7.1254,7.1254,7.1253,7.1253
USDCNH,20250908,110100,7.1252,7.1254,7.1252,7.1254
USDCNH,20250908,110200,7.1255,7.1255,7.1254,7.1255
USDCNH,20250908,110300,7.1254,7.1254,7.1251,7.1251
USDCNH,20250908,110400,7.1250,7.1250,7.1249,7.1249
USDCNH,20250908,110500,7.1248,7.1248,7.1247,7.1248
USDCNH,20250908,110600,7.1249,7.1250,7.1249,7.1250
USDCNH,20250908,110700,7.1249,7.1249,7.1247,7.1248
USDCNH,20250908,110800,7.1249,7.1250,7.1249,7.1249
USDCNH,20250908,110900,7.1250,7.1251,7.1250,7.1251
USDCNH,20250908,111000,7.1250,7.1251,7.1250,7.1251
USDCNH,20250908,111100,7.1252,7.1252,7.1252,7.1252
USDCNH,20250908,111200,7.1251,7.1253,7.1251,7.1253
USDCNH,20250908,111300,7.1252,7.1253,7.1252,7.1253
USDCNH,20250908,111400,7.1252,7.1252,7.1252,7.1252
USDCNH,20250908,111500,7.1251,7.1253,7.1251,7.1253
USDCNH,20250908,111600,7.1253,7.1254,7.1253,7.1254
USDCNH,20250908,111700,7.1254,7.1255,7.1254,7.1255
USDCNH,20250908,111800,7.1254,7.1254,7.1251,7.1253
USDCNH,20250908,111900,7.1253,7.1253,7.1253,7.1253
USDCNH,20250908,112000,7.1252,7.1252,7.1250,7.1250
USDCNH,20250908,112100,7.1249,7.1251,7.1249,7.1250
USDCNH,20250908,112200,7.1250,7.1250,7.1250,7.1250
USDCNH,20250908,112300,7.1249,7.1249,7.1248,7.1249
USDCNH,20250908,112400,7.1250,7.1251,7.1250,7.1251
USDCNH,20250908,112500,7.1252,7.1252,7.1251,7.1251
USDCNH,20250908,112600,7.1250,7.1250,7.1250,7.1250
USDCNH,20250908,112700,7.1251,7.1251,7.1250,7.1251
USDCNH,20250908,112800,7.1252,7.1258,7.1252,7.1257
USDCNH,20250908,112900,7.1256,7.1257,7.1256,7.1256
USDCNH,20250908,113000,7.1257,7.1257,7.1256,7.1256
USDCNH,20250908,113100,7.1256,7.1256,7.1255,7.1255
USDCNH,20250908,113200,7.1254,7.1255,7.1254,7.1255
USDCNH,20250908,113300,7.1254,7.1254,7.1254,7.1254
USDCNH,20250908,113400,7.1254,7.1255,7.1254,7.1255
USDCNH,20250908,113500,7.1254,7.1254,7.1254,7.1254
USDCNH,20250908,113600,7.1254,7.1254,7.1252,7.1252
USDCNH,20250908,113700,7.1251,7.1251,7.1251,7.1251
USDCNH,20250908,113800,7.1251,7.1251,7.1250,7.1250
USDCNH,20250908,113900,7.1250,7.1250,7.1250,7.1250
USDCNH,20250908,114000,7.1249,7.1249,7.1246,7.1246
USDCNH,20250908,114100,7.1247,7.1247,7.1245,7.1245
USDCNH,20250908,114200,7.1244,7.1245,7.1244,7.1244
USDCNH,20250908,114300,7.1244,7.1244,7.1244,7.1244
USDCNH,20250908,114400,7.1243,7.1243,7.1242,7.1242
USDCNH,20250908,114500,7.1241,7.1241,7.1240,7.1240
USDCNH,20250908,114600,7.1240,7.1241,7.1240,7.1241
USDCNH,20250908,114700,7.1240,7.1240,7.1239,7.1239
USDCNH,20250908,114800,7.1238,7.1239,7.1238,7.1239
USDCNH,20250908,114900,7.1240,7.1240,7.1238,7.1238
USDCNH,20250908,115000,7.1239,7.1242,7.1238,7.1242
USDCNH,20250908,115100,7.1241,7.1244,7.1241,7.1244
USDCNH,20250908,115200,7.1245,7.1247,7.1245,7.1247
USDCNH,20250908,115300,7.1246,7.1249,7.1246,7.1249
USDCNH,20250908,115400,7.1250,7.1250,7.1249,7.1249
USDCNH,20250908,115500,7.1250,7.1250,7.1249,7.1249
USDCNH,20250908,115600,7.1250,7.1254,7.1250,7.1254
USDCNH,20250908,115700,7.1254,7.1254,7.1253,7.1253
USDCNH,20250908,115800,7.1252,7.1256,7.1252,7.1255
USDCNH,20250908,115900,7.1254,7.1254,7.1253,7.1254
USDCNH,20250908,120000,7.1253,7.1253,7.1251,7.1251
USDCNH,20250908,120100,7.1250,7.1252,7.1250,7.1252
USDCNH,20250908,120200,7.1251,7.1251,7.1251,7.1251
USDCNH,20250908,120300,7.1252,7.1254,7.1250,7.1254
USDCNH,20250908,120400,7.1255,7.1258,7.1255,7.1258
USDCNH,20250908,120500,7.1259,7.1259,7.1257,7.1257
USDCNH,20250908,120600,7.1256,7.1257,7.1255,7.1256
USDCNH,20250908,120700,7.1257,7.1258,7.1257,7.1258
USDCNH,20250908,120800,7.1257,7.1257,7.1257,7.1257
USDCNH,20250908,120900,7.1258,7.1259,7.1258,7.1259
USDCNH,20250908,121000,7.1264,7.1264,7.1258,7.1258
USDCNH,20250908,121100,7.1258,7.1258,7.1258,7.1258
USDCNH,20250908,121200,7.1257,7.1257,7.1253,7.1253
USDCNH,20250908,121300,7.1253,7.1253,7.1253,7.1253
USDCNH,20250908,121400,7.1254,7.1254,7.1253,7.1254
USDCNH,20250908,121500,7.1255,7.1255,7.1254,7.1254
USDCNH,20250908,121600,7.1253,7.1256,7.1253,7.1253
USDCNH,20250908,121700,7.1252,7.1253,7.1252,7.1252
USDCNH,20250908,121800,7.1253,7.1253,7.1252,7.1252
USDCNH,20250908,121900,7.1253,7.1253,7.1251,7.1251
USDCNH,20250908,122000,7.1252,7.1252,7.1252,7.1252
USDCNH,20250908,122100,7.1251,7.1251,7.1250,7.1250
USDCNH,20250908,122200,7.1250,7.1251,7.1250,7.1251
USDCNH,20250908,122300,7.1252,7.1252,7.1249,7.1249
USDCNH,20250908,122400,7.1248,7.1248,7.1245,7.1247
USDCNH,20250908,122500,7.1248,7.1248,7.1247,7.1247
USDCNH,20250908,122600,7.1248,7.1248,7.1248,7.1248
USDCNH,20250908,122700,7.1248,7.1248,7.1246,7.1247
USDCNH,20250908,122800,7.1246,7.1246,7.1245,7.1246
USDCNH,20250908,122900,7.1247,7.1249,7.1247,7.1249
USDCNH,20250908,123000,7.1250,7.1250,7.1249,7.1249
USDCNH,20250908,123100,7.1248,7.1251,7.1248,7.1251
USDCNH,20250908,123200,7.1250,7.1250,7.1248,7.1249
USDCNH,20250908,123300,7.1250,7.1250,7.1247,7.1247
USDCNH,20250908,123400,7.1246,7.1246,7.1246,7.1246
USDCNH,20250908,123500,7.1246,7.1247,7.1246,7.1246
USDCNH,20250908,123600,7.1245,7.1245,7.1244,7.1244
USDCNH,20250908,123700,7.1243,7.1243,7.1241,7.1241
USDCNH,20250908,123800,7.1242,7.1242,7.1242,7.1242
USDCNH,20250908,123900,7.1242,7.1243,7.1242,7.1243
USDCNH,20250908,124000,7.1243,7.1243,7.1243,7.1243
USDCNH,20250908,124100,7.1243,7.1243,7.1240,7.1240
USDCNH,20250908,124200,7.1239,7.1240,7.1238,7.1238
USDCNH,20250908,124300,7.1239,7.1241,7.1239,7.1241
USDCNH,20250908,124400,7.1240,7.1240,7.1240,7.1240
USDCNH,20250908,124500,7.1241,7.1242,7.1241,7.1241
USDCNH,20250908,124600,7.1242,7.1242,7.1242,7.1242
USDCNH,20250908,124700,7.1242,7.1243,7.1242,7.1243
USDCNH,20250908,124800,7.1244,7.1245,7.1243,7.1245
USDCNH,20250908,124900,7.1246,7.1246,7.1245,7.1246
USDCNH,20250908,125000,7.1245,7.1247,7.1245,7.1246
USDCNH,20250908,125100,7.1247,7.1249,7.1247,7.1249
USDCNH,20250908,125200,7.1249,7.1249,7.1247,7.1247
USDCNH,20250908,125300,7.1248,7.1248,7.1248,7.1248
USDCNH,20250908,125400,7.1248,7.1249,7.1248,7.1249
USDCNH,20250908,125500,7.1247,7.1247,7.1246,7.1247
USDCNH,20250908,125600,7.1246,7.1246,7.1244,7.1244
USDCNH,20250908,125700,7.1245,7.1245,7.1245,7.1245
USDCNH,20250908,125800,7.1245,7.1246,7.1245,7.1246
USDCNH,20250908,125900,7.1245,7.1245,7.1245,7.1245
USDCNH,20250908,130000,7.1244,7.1245,7.1244,7.1244
USDCNH,20250908,130100,7.1245,7.1245,7.1244,7.1245
USDCNH,20250908,130200,7.1244,7.1245,7.1244,7.1244
USDCNH,20250908,130300,7.1244,7.1244,7.1244,7.1244
USDCNH,20250908,130400,7.1243,7.1244,7.1242,7.1242
USDCNH,20250908,130500,7.1243,7.1243,7.1241,7.1241
USDCNH,20250908,130600,7.1242,7.1242,7.1241,7.1241
USDCNH,20250908,130700,7.1239,7.1239,7.1238,7.1238
USDCNH,20250908,130800,7.1238,7.1238,7.1236,7.1237
USDCNH,20250908,130900,7.1237,7.1238,7.1237,7.1238
USDCNH,20250908,131000,7.1238,7.1238,7.1237,7.1237
USDCNH,20250908,131100,7.1237,7.1237,7.1237,7.1237
USDCNH,20250908,131200,7.1238,7.1238,7.1237,7.1237
USDCNH,20250908,131300,7.1238,7.1238,7.1237,7.1237
USDCNH,20250908,131400,7.1236,7.1236,7.1235,7.1235
USDCNH,20250908,131500,7.1236,7.1236,7.1234,7.1235
USDCNH,20250908,131600,7.1234,7.1235,7.1233,7.1235
USDCNH,20250908,131700,7.1235,7.1236,7.1235,7.1236
USDCNH,20250908,131800,7.1234,7.1234,7.1231,7.1231
USDCNH,20250908,131900,7.1232,7.1233,7.1232,7.1233
USDCNH,20250908,132000,7.1234,7.1234,7.1234,7.1234
USDCNH,20250908,132100,7.1235,7.1235,7.1235,7.1235
USDCNH,20250908,132200,7.1236,7.1236,7.1236,7.1236
USDCNH,20250908,132300,7.1236,7.1237,7.1236,7.1237
USDCNH,20250908,132400,7.1238,7.1238,7.1238,7.1238
USDCNH,20250908,132500,7.1239,7.1239,7.1238,7.1238
USDCNH,20250908,132600,7.1239,7.1241,7.1239,7.1241
USDCNH,20250908,132700,7.1241,7.1241,7.1241,7.1241
USDCNH,20250908,132800,7.1240,7.1240,7.1240,7.1240
USDCNH,20250908,132900,7.1241,7.1241,7.1239,7.1239
USDCNH,20250908,133000,7.1240,7.1241,7.1240,7.1241
USDCNH,20250908,133100,7.1239,7.1240,7.1239,7.1240
USDCNH,20250908,133200,7.1239,7.1239,7.1237,7.1237
USDCNH,20250908,133300,7.1237,7.1237,7.1235,7.1235
USDCNH,20250908,133400,7.1236,7.1236,7.1235,7.1235
USDCNH,20250908,133500,7.1236,7.1236,7.1233,7.1233
USDCNH,20250908,133600,7.1232,7.1233,7.1232,7.1233
USDCNH,20250908,133700,7.1232,7.1233,7.1232,7.1233
USDCNH,20250908,133800,7.1234,7.1234,7.1234,7.1234
USDCNH,20250908,133900,7.1234,7.1234,7.1233,7.1233
USDCNH,20250908,134000,7.1234,7.1236,7.1234,7.1235
USDCNH,20250908,134100,7.1234,7.1234,7.1232,7.1232
USDCNH,20250908,134200,7.1233,7.1233,7.1232,7.1232
USDCNH,20250908,134300,7.1231,7.1231,7.1230,7.1230
USDCNH,20250908,134400,7.1231,7.1233,7.1231,7.1233
USDCNH,20250908,134500,7.1233,7.1234,7.1233,7.1234
USDCNH,20250908,134600,7.1235,7.1235,7.1234,7.1234
USDCNH,20250908,134700,7.1233,7.1234,7.1233,7.1234
USDCNH,20250908,134800,7.1234,7.1235,7.1234,7.1234
USDCNH,20250908,134900,7.1235,7.1235,7.1234,7.1234
USDCNH,20250908,135000,7.1234,7.1235,7.1232,7.1232
USDCNH,20250908,135100,7.1233,7.1235,7.1233,7.1235
USDCNH,20250908,135200,7.1236,7.1238,7.1235,7.1238
USDCNH,20250908,135300,7.1237,7.1237,7.1236,7.1236
USDCNH,20250908,135400,7.1237,7.1237,7.1236,7.1236
USDCNH,20250908,135500,7.1235,7.1235,7.1235,7.1235
USDCNH,20250908,135600,7.1236,7.1236,7.1235,7.1235
USDCNH,20250908,135700,7.1236,7.1236,7.1234,7.1234
USDCNH,20250908,135800,7.1234,7.1234,7.1233,7.1234
USDCNH,20250908,135900,7.1233,7.1234,7.1233,7.1234
USDCNH,20250908,140000,7.1234,7.1235,7.1234,7.1235
USDCNH,20250908,140100,7.1234,7.1234,7.1234,7.1234
USDCNH,20250908,140200,7.1233,7.1234,7.1233,7.1234
USDCNH,20250908,140300,7.1234,7.1235,7.1233,7.1233
USDCNH,20250908,140400,7.1234,7.1234,7.1233,7.1233
USDCNH,20250908,140500,7.1234,7.1235,7.1234,7.1235
USDCNH,20250908,140600,7.1234,7.1234,7.1234,7.1234
USDCNH,20250908,140700,7.1235,7.1238,7.1235,7.1238
USDCNH,20250908,140800,7.1237,7.1237,7.1235,7.1235
USDCNH,20250908,140900,7.1236,7.1236,7.1235,7.1235
USDCNH,20250908,141000,7.1236,7.1238,7.1236,7.1238
USDCNH,20250908,141100,7.1239,7.1239,7.1238,7.1238
USDCNH,20250908,141200,7.1239,7.1240,7.1236,7.1236
USDCNH,20250908,141300,7.1235,7.1236,7.1235,7.1236
USDCNH,20250908,141400,7.1236,7.1236,7.1236,7.1236
USDCNH,20250908,141500,7.1236,7.1236,7.1234,7.1235
USDCNH,20250908,141600,7.1234,7.1235,7.1234,7.1235
USDCNH,20250908,141700,7.1236,7.1238,7.1235,7.1238
USDCNH,20250908,141800,7.1239,7.1240,7.1238,7.1238
USDCNH,20250908,141900,7.1237,7.1237,7.1236,7.1236
USDCNH,20250908,142000,7.1235,7.1238,7.1235,7.1238
USDCNH,20250908,142100,7.1237,7.1237,7.1235,7.1236
USDCNH,20250908,142200,7.1236,7.1239,7.1236,7.1239
USDCNH,20250908,142300,7.1240,7.1240,7.1238,7.1240
USDCNH,20250908,142400,7.1241,7.1246,7.1241,7.1246
USDCNH,20250908,142500,7.1247,7.1248,7.1246,7.1246
USDCNH,20250908,142600,7.1247,7.1247,7.1244,7.1245
USDCNH,20250908,142700,7.1244,7.1244,7.1241,7.1242
USDCNH,20250908,142800,7.1241,7.1243,7.1241,7.1243
USDCNH,20250908,142900,7.1242,7.1244,7.1242,7.1244
USDCNH,20250908,143000,7.1243,7.1244,7.1242,7.1243
USDCNH,20250908,143100,7.1242,7.1244,7.1242,7.1242
USDCNH,20250908,143200,7.1243,7.1246,7.1242,7.1242
USDCNH,20250908,143300,7.1243,7.1244,7.1242,7.1244
USDCNH,20250908,143400,7.1243,7.1244,7.1242,7.1242
USDCNH,20250908,143500,7.1242,7.1243,7.1242,7.1242
USDCNH,20250908,143600,7.1241,7.1241,7.1241,7.1241
USDCNH,20250908,143700,7.1240,7.1241,7.1240,7.1241
USDCNH,20250908,143800,7.1242,7.1243,7.1241,7.1242
USDCNH,20250908,143900,7.1241,7.1241,7.1238,7.1239
USDCNH,20250908,144000,7.1240,7.1240,7.1238,7.1238
USDCNH,20250908,144100,7.1237,7.1237,7.1235,7.1236
USDCNH,20250908,144200,7.1235,7.1238,7.1235,7.1237
USDCNH,20250908,144300,7.1236,7.1237,7.1235,7.1235
USDCNH,20250908,144400,7.1234,7.1234,7.1234,7.1234
USDCNH,20250908,144500,7.1234,7.1235,7.1234,7.1234
USDCNH,20250908,144600,7.1233,7.1233,7.1232,7.1232
USDCNH,20250908,144700,7.1233,7.1234,7.1233,7.1234
USDCNH,20250908,144800,7.1233,7.1233,7.1232,7.1233
USDCNH,20250908,144900,7.1232,7.1233,7.1232,7.1233
USDCNH,20250908,145000,7.1232,7.1232,7.1230,7.1231
USDCNH,20250908,145100,7.1232,7.1232,7.1230,7.1230
USDCNH,20250908,145200,7.1229,7.1229,7.1229,7.1229
USDCNH,20250908,145300,7.1229,7.1229,7.1228,7.1228
USDCNH,20250908,145400,7.1227,7.1227,7.1223,7.1223
USDCNH,20250908,145500,7.1223,7.1223,7.1222,7.1222
USDCNH,20250908,145600,7.1221,7.1222,7.1221,7.1222
USDCNH,20250908,145700,7.1221,7.1221,7.1218,7.1218
USDCNH,20250908,145800,7.1219,7.1224,7.1219,7.1223
USDCNH,20250908,145900,7.1224,7.1226,7.1223,7.1226
USDCNH,20250908,150000,7.1225,7.1225,7.1222,7.1222
USDCNH,20250908,150100,7.1220,7.1225,7.1220,7.1225
USDCNH,20250908,150200,7.1224,7.1226,7.1223,7.1225
USDCNH,20250908,150300,7.1224,7.1225,7.1223,7.1225
USDCNH,20250908,150400,7.1226,7.1229,7.1226,7.1229
USDCNH,20250908,150500,7.1228,7.1228,7.1227,7.1227
USDCNH,20250908,150600,7.1226,7.1227,7.1225,7.1226
USDCNH,20250908,150700,7.1225,7.1226,7.1225,7.1225
USDCNH,20250908,150800,7.1225,7.1225,7.1223,7.1223
USDCNH,20250908,150900,7.1222,7.1222,7.1219,7.1219
USDCNH,20250908,151000,7.1218,7.1219,7.1212,7.1216
USDCNH,20250908,151100,7.1215,7.1216,7.1210,7.1215
USDCNH,20250908,151200,7.1214,7.1214,7.1213,7.1214
USDCNH,20250908,151300,7.1215,7.1216,7.1215,7.1215
USDCNH,20250908,151400,7.1215,7.1215,7.1210,7.1210
USDCNH,20250908,151500,7.1209,7.1214,7.1209,7.1214
USDCNH,20250908,151600,7.1217,7.1218,7.1217,7.1218
USDCNH,20250908,151700,7.1218,7.1219,7.1218,7.1218
USDCNH,20250908,151800,7.1217,7.1220,7.1217,7.1220
USDCNH,20250908,151900,7.1219,7.1219,7.1214,7.1214
USDCNH,20250908,152000,7.1215,7.1215,7.1213,7.1213
USDCNH,20250908,152100,7.1214,7.1219,7.1214,7.1218
USDCNH,20250908,152200,7.1219,7.1221,7.1218,7.1221
USDCNH,20250908,152300,7.1222,7.1222,7.1218,7.1219
USDCNH,20250908,152400,7.1218,7.1219,7.1217,7.1217
USDCNH,20250908,152500,7.1218,7.1219,7.1218,7.1219
USDCNH,20250908,152600,7.1218,7.1220,7.1216,7.1217
USDCNH,20250908,152700,7.1218,7.1218,7.1217,7.1217
USDCNH,20250908,152800,7.1216,7.1217,7.1216,7.1217
USDCNH,20250908,152900,7.1216,7.1216,7.1215,7.1216
USDCNH,20250908,153000,7.1218,7.1218,7.1213,7.1213
USDCNH,20250908,153100,7.1212,7.1212,7.1210,7.1211
USDCNH,20250908,153200,7.1210,7.1212,7.1208,7.1212
USDCNH,20250908,153300,7.1211,7.1217,7.1211,7.1213
USDCNH,20250908,153400,7.1212,7.1212,7.1208,7.1208
USDCNH,20250908,153500,7.1207,7.1208,7.1206,7.1207
USDCNH,20250908,153600,7.1206,7.1209,7.1206,7.1209
USDCNH,20250908,153700,7.1210,7.1212,7.1210,7.1212
USDCNH,20250908,153800,7.1211,7.1214,7.1211,7.1213
USDCNH,20250908,153900,7.1214,7.1214,7.1212,7.1213
USDCNH,20250908,154000,7.1212,7.1214,7.1212,7.1213
USDCNH,20250908,154100,7.1214,7.1215,7.1214,7.1215
USDCNH,20250908,154200,7.1214,7.1215,7.1214,7.1215
USDCNH,20250908,154300,7.1214,7.1215,7.1214,7.1215
USDCNH,20250908,154400,7.1214,7.1214,7.1213,7.1213
USDCNH,20250908,154500,7.1214,7.1216,7.1214,7.1214
USDCNH,20250908,154600,7.1213,7.1213,7.1210,7.1212
USDCNH,20250908,154700,7.1211,7.1212,7.1211,7.1212
USDCNH,20250908,154800,7.1213,7.1213,7.1207,7.1209
USDCNH,20250908,154900,7.1210,7.1210,7.1206,7.1207
USDCNH,20250908,155000,7.1208,7.1210,7.1208,7.1210
USDCNH,20250908,155100,7.1209,7.1210,7.1205,7.1205
USDCNH,20250908,155200,7.1206,7.1209,7.1205,7.1208
USDCNH,20250908,155300,7.1209,7.1209,7.1205,7.1206
USDCNH,20250908,155400,7.1205,7.1208,7.1205,7.1208
USDCNH,20250908,155500,7.1209,7.1210,7.1207,7.1210
USDCNH,20250908,155600,7.1212,7.1217,7.1212,7.1217
USDCNH,20250908,155700,7.1216,7.1218,7.1213,7.1213
USDCNH,20250908,155800,7.1212,7.1214,7.1211,7.1211
USDCNH,20250908,155900,7.1212,7.1214,7.1212,7.1213
USDCNH,20250908,160000,7.1214,7.1216,7.1213,7.1213
USDCNH,20250908,160100,7.1214,7.1215,7.1212,7.1212
USDCNH,20250908,160200,7.1211,7.1211,7.1207,7.1207
USDCNH,20250908,160300,7.1208,7.1208,7.1205,7.1206
USDCNH,20250908,160400,7.1207,7.1207,7.1205,7.1205
USDCNH,20250908,160500,7.1206,7.1206,7.1203,7.1204
USDCNH,20250908,160600,7.1205,7.1208,7.1205,7.1208
USDCNH,20250908,160700,7.1207,7.1207,7.1205,7.1206
USDCNH,20250908,160800,7.1205,7.1208,7.1205,7.1208
USDCNH,20250908,160900,7.1207,7.1207,7.1204,7.1204
USDCNH,20250908,161000,7.1205,7.1205,7.1204,7.1205
USDCNH,20250908,161100,7.1204,7.1205,7.1204,7.1205
USDCNH,20250908,161200,7.1206,7.1210,7.1204,7.1209
USDCNH,20250908,161300,7.1210,7.1211,7.1208,7.1210
USDCNH,20250908,161400,7.1209,7.1212,7.1209,7.1212
USDCNH,20250908,161500,7.1211,7.1215,7.1211,7.1214
USDCNH,20250908,161600,7.1215,7.1216,7.1214,7.1214
USDCNH,20250908,161700,7.1213,7.1215,7.1213,7.1214
USDCNH,20250908,161800,7.1213,7.1213,7.1212,7.1213
USDCNH,20250908,161900,7.1214,7.1218,7.1214,7.1217
USDCNH,20250908,162000,7.1216,7.1219,7.1216,7.1219
USDCNH,20250908,162100,7.1220,7.1220,7.1218,7.1218
USDCNH,20250908,162200,7.1219,7.1220,7.1218,7.1219
USDCNH,20250908,162300,7.1220,7.1221,7.1220,7.1221
USDCNH,20250908,162400,7.1220,7.1220,7.1218,7.1219
USDCNH,20250908,162500,7.1218,7.1219,7.1218,7.1218
USDCNH,20250908,162600,7.1218,7.1218,7.1213,7.1213
USDCNH,20250908,162700,7.1212,7.1214,7.1211,7.1213
USDCNH,20250908,162800,7.1214,7.1217,7.1213,7.1217
USDCNH,20250908,162900,7.1216,7.1216,7.1214,7.1215
USDCNH,20250908,163000,7.1216,7.1216,7.1214,7.1214
USDCNH,20250908,163100,7.1213,7.1215,7.1213,7.1213
USDCNH,20250908,163200,7.1212,7.1212,7.1211,7.1212
USDCNH,20250908,163300,7.1213,7.1220,7.1213,7.1218
USDCNH,20250908,163400,7.1219,7.1219,7.1217,7.1217
USDCNH,20250908,163500,7.1218,7.1218,7.1217,7.1218
USDCNH,20250908,163600,7.1217,7.1218,7.1217,7.1218
USDCNH,20250908,163700,7.1217,7.1217,7.1214,7.1214
USDCNH,20250908,163800,7.1215,7.1217,7.1215,7.1215
USDCNH,20250908,163900,7.1214,7.1215,7.1214,7.1215
USDCNH,20250908,164000,7.1216,7.1218,7.1215,7.1218
USDCNH,20250908,164100,7.1217,7.1221,7.1217,7.1221
USDCNH,20250908,164200,7.1222,7.1224,7.1221,7.1224
USDCNH,20250908,164300,7.1225,7.1229,7.1225,7.1228
USDCNH,20250908,164400,7.1227,7.1229,7.1227,7.1229
USDCNH,20250908,164500,7.1230,7.1231,7.1228,7.1228
USDCNH,20250908,164600,7.1229,7.1229,7.1225,7.1225
USDCNH,20250908,164700,7.1224,7.1225,7.1224,7.1224
USDCNH,20250908,164800,7.1225,7.1226,7.1224,7.1224
USDCNH,20250908,164900,7.1223,7.1223,7.1222,7.1223
USDCNH,20250908,165000,7.1224,7.1224,7.1223,7.1223
USDCNH,20250908,165100,7.1224,7.1224,7.1223,7.1223
USDCNH,20250908,165200,7.1223,7.1225,7.1223,7.1224
USDCNH,20250908,165300,7.1225,7.1225,7.1221,7.1222
USDCNH,20250908,165400,7.1221,7.1222,7.1221,7.1221
USDCNH,20250908,165500,7.1222,7.1222,7.1221,7.1221
USDCNH,20250908,165600,7.1221,7.1222,7.1221,7.1222
USDCNH,20250908,165700,7.1223,7.1223,7.1222,7.1223
USDCNH,20250908,165800,7.1223,7.1229,7.1223,7.1229
USDCNH,20250908,165900,7.1230,7.1230,7.1228,7.1229
USDCNH,20250908,170000,7.1228,7.1228,7.1227,7.1228
USDCNH,20250908,170100,7.1229,7.1230,7.1227,7.1227
USDCNH,20250908,170200,7.1228,7.1229,7.1226,7.1229
USDCNH,20250908,170300,7.1228,7.1229,7.1224,7.1224
USDCNH,20250908,170400,7.1225,7.1225,7.1224,7.1224
USDCNH,20250908,170500,7.1225,7.1226,7.1224,7.1224
USDCNH,20250908,170600,7.1223,7.1223,7.1222,7.1223
USDCNH,20250908,170700,7.1224,7.1227,7.1224,7.1227
USDCNH,20250908,170800,7.1226,7.1226,7.1222,7.1222
USDCNH,20250908,170900,7.1221,7.1221,7.1219,7.1220
USDCNH,20250908,171000,7.1219,7.1220,7.1218,7.1220
USDCNH,20250908,171100,7.1219,7.1219,7.1216,7.1218
USDCNH,20250908,171200,7.1219,7.1219,7.1218,7.1219
USDCNH,20250908,171300,7.1220,7.1220,7.1219,7.1219
USDCNH,20250908,171400,7.1219,7.1219,7.1216,7.1216
USDCNH,20250908,171500,7.1215,7.1216,7.1215,7.1216
USDCNH,20250908,171600,7.1217,7.1217,7.1215,7.1215
USDCNH,20250908,171700,7.1214,7.1214,7.1214,7.1214
USDCNH,20250908,171800,7.1215,7.1216,7.1215,7.1215
USDCNH,20250908,171900,7.1214,7.1214,7.1213,7.1213
USDCNH,20250908,172000,7.1212,7.1213,7.1210,7.1211
USDCNH,20250908,172100,7.1212,7.1212,7.1208,7.1209
USDCNH,20250908,172200,7.1210,7.1210,7.1208,7.1208
USDCNH,20250908,172300,7.1207,7.1208,7.1207,7.1207
USDCNH,20250908,172400,7.1207,7.1208,7.1207,7.1208
USDCNH,20250908,172500,7.1207,7.1209,7.1205,7.1205
USDCNH,20250908,172600,7.1206,7.1207,7.1205,7.1205
USDCNH,20250908,172700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,172800,7.1206,7.1208,7.1205,7.1205
USDCNH,20250908,172900,7.1206,7.1207,7.1205,7.1207
USDCNH,20250908,173000,7.1206,7.1208,7.1206,7.1208
USDCNH,20250908,173100,7.1209,7.1210,7.1209,7.1209
USDCNH,20250908,173200,7.1210,7.1212,7.1210,7.1210
USDCNH,20250908,173300,7.1209,7.1211,7.1209,7.1210
USDCNH,20250908,173400,7.1209,7.1209,7.1208,7.1208
USDCNH,20250908,173500,7.1207,7.1208,7.1207,7.1207
USDCNH,20250908,173600,7.1208,7.1213,7.1208,7.1213
USDCNH,20250908,173700,7.1214,7.1214,7.1212,7.1212
USDCNH,20250908,173800,7.1213,7.1213,7.1212,7.1213
USDCNH,20250908,173900,7.1212,7.1212,7.1210,7.1210
USDCNH,20250908,174000,7.1211,7.1212,7.1211,7.1212
USDCNH,20250908,174100,7.1211,7.1212,7.1210,7.1210
USDCNH,20250908,174200,7.1211,7.1214,7.1211,7.1214
USDCNH,20250908,174300,7.1215,7.1217,7.1215,7.1217
USDCNH,20250908,174400,7.1218,7.1220,7.1217,7.1220
USDCNH,20250908,174500,7.1221,7.1223,7.1221,7.1221
USDCNH,20250908,174600,7.1220,7.1220,7.1219,7.1220
USDCNH,20250908,174700,7.1221,7.1225,7.1221,7.1222
USDCNH,20250908,174800,7.1223,7.1223,7.1222,7.1222
USDCNH,20250908,174900,7.1222,7.1222,7.1221,7.1221
USDCNH,20250908,175000,7.1220,7.1220,7.1219,7.1219
USDCNH,20250908,175100,7.1218,7.1218,7.1218,7.1218
USDCNH,20250908,175200,7.1217,7.1218,7.1217,7.1218
USDCNH,20250908,175300,7.1218,7.1218,7.1218,7.1218
USDCNH,20250908,175400,7.1217,7.1217,7.1214,7.1214
USDCNH,20250908,175500,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,175600,7.1212,7.1212,7.1210,7.1210
USDCNH,20250908,175700,7.1211,7.1212,7.1211,7.1211
USDCNH,20250908,175800,7.1212,7.1212,7.1211,7.1211
USDCNH,20250908,175900,7.1212,7.1215,7.1212,7.1212
USDCNH,20250908,180000,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,180100,7.1211,7.1211,7.1209,7.1209
USDCNH,20250908,180200,7.1209,7.1210,7.1209,7.1210
USDCNH,20250908,180300,7.1211,7.1212,7.1211,7.1212
USDCNH,20250908,180400,7.1211,7.1213,7.1211,7.1212
USDCNH,20250908,180500,7.1211,7.1213,7.1211,7.1212
USDCNH,20250908,180600,7.1213,7.1213,7.1212,7.1213
USDCNH,20250908,180700,7.1212,7.1217,7.1212,7.1215
USDCNH,20250908,180800,7.1214,7.1214,7.1214,7.1214
USDCNH,20250908,180900,7.1214,7.1214,7.1213,7.1214
USDCNH,20250908,181000,7.1215,7.1215,7.1215,7.1215
USDCNH,20250908,181100,7.1215,7.1216,7.1215,7.1216
USDCNH,20250908,181200,7.1217,7.1217,7.1216,7.1217
USDCNH,20250908,181300,7.1218,7.1218,7.1218,7.1218
USDCNH,20250908,181400,7.1217,7.1217,7.1217,7.1217
USDCNH,20250908,181500,7.1217,7.1217,7.1216,7.1217
USDCNH,20250908,181600,7.1216,7.1218,7.1216,7.1218
USDCNH,20250908,181700,7.1218,7.1218,7.1218,7.1218
USDCNH,20250908,181800,7.1217,7.1219,7.1217,7.1218
USDCNH,20250908,181900,7.1217,7.1217,7.1216,7.1217
USDCNH,20250908,182000,7.1217,7.1217,7.1217,7.1217
USDCNH,20250908,182100,7.1217,7.1218,7.1217,7.1218
USDCNH,20250908,182200,7.1217,7.1217,7.1216,7.1216
USDCNH,20250908,182300,7.1215,7.1216,7.1214,7.1216
USDCNH,20250908,182400,7.1215,7.1218,7.1215,7.1217
USDCNH,20250908,182500,7.1216,7.1217,7.1216,7.1217
USDCNH,20250908,182600,7.1218,7.1218,7.1217,7.1218
USDCNH,20250908,182700,7.1218,7.1218,7.1218,7.1218
USDCNH,20250908,182800,7.1218,7.1218,7.1218,7.1218
USDCNH,20250908,182900,7.1219,7.1221,7.1219,7.1220
USDCNH,20250908,183000,7.1221,7.1221,7.1220,7.1221
USDCNH,20250908,183100,7.1222,7.1224,7.1222,7.1224
USDCNH,20250908,183200,7.1225,7.1225,7.1224,7.1224
USDCNH,20250908,183300,7.1223,7.1223,7.1222,7.1222
USDCNH,20250908,183400,7.1223,7.1224,7.1223,7.1224
USDCNH,20250908,183500,7.1225,7.1225,7.1222,7.1223
USDCNH,20250908,183600,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,183700,7.1225,7.1227,7.1225,7.1226
USDCNH,20250908,183800,7.1227,7.1230,7.1227,7.1230
USDCNH,20250908,183900,7.1231,7.1232,7.1230,7.1232
USDCNH,20250908,184000,7.1233,7.1233,7.1232,7.1233
USDCNH,20250908,184100,7.1232,7.1232,7.1227,7.1228
USDCNH,20250908,184200,7.1229,7.1231,7.1229,7.1230
USDCNH,20250908,184300,7.1229,7.1229,7.1229,7.1229
USDCNH,20250908,184400,7.1229,7.1229,7.1228,7.1228
USDCNH,20250908,184500,7.1227,7.1228,7.1227,7.1227
USDCNH,20250908,184600,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,184700,7.1227,7.1227,7.1227,7.1227
USDCNH,20250908,184800,7.1227,7.1228,7.1227,7.1228
USDCNH,20250908,184900,7.1228,7.1228,7.1228,7.1228
USDCNH,20250908,185000,7.1228,7.1228,7.1228,7.1228
USDCNH,20250908,185100,7.1227,7.1227,7.1226,7.1226
USDCNH,20250908,185200,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,185300,7.1228,7.1230,7.1228,7.1230
USDCNH,20250908,185400,7.1229,7.1229,7.1228,7.1228
USDCNH,20250908,185500,7.1227,7.1227,7.1226,7.1227
USDCNH,20250908,185600,7.1226,7.1226,7.1225,7.1226
USDCNH,20250908,185700,7.1225,7.1226,7.1225,7.1225
USDCNH,20250908,185800,7.1225,7.1226,7.1225,7.1226
USDCNH,20250908,185900,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,190000,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,190100,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,190200,7.1221,7.1225,7.1221,7.1225
USDCNH,20250908,190300,7.1224,7.1225,7.1224,7.1225
USDCNH,20250908,190400,7.1224,7.1225,7.1224,7.1225
USDCNH,20250908,190500,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,190600,7.1226,7.1227,7.1226,7.1227
USDCNH,20250908,190700,7.1228,7.1228,7.1225,7.1225
USDCNH,20250908,190800,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,190900,7.1225,7.1225,7.1224,7.1225
USDCNH,20250908,191000,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,191100,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,191200,7.1225,7.1226,7.1225,7.1226
USDCNH,20250908,191300,7.1227,7.1227,7.1227,7.1227
USDCNH,20250908,191400,7.1227,7.1228,7.1227,7.1228
USDCNH,20250908,191500,7.1228,7.1228,7.1227,7.1227
USDCNH,20250908,191600,7.1226,7.1226,7.1224,7.1225
USDCNH,20250908,191700,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,191800,7.1225,7.1225,7.1224,7.1224
USDCNH,20250908,191900,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,192000,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,192100,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,192200,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,192300,7.1225,7.1225,7.1224,7.1224
USDCNH,20250908,192400,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,192500,7.1225,7.1225,7.1224,7.1224
USDCNH,20250908,192600,7.1223,7.1223,7.1223,7.1223
USDCNH,20250908,192700,7.1222,7.1222,7.1220,7.1221
USDCNH,20250908,192800,7.1222,7.1222,7.1221,7.1222
USDCNH,20250908,192900,7.1222,7.1222,7.1221,7.1222
USDCNH,20250908,193000,7.1223,7.1223,7.1222,7.1222
USDCNH,20250908,193100,7.1221,7.1223,7.1221,7.1223
USDCNH,20250908,193200,7.1224,7.1224,7.1223,7.1223
USDCNH,20250908,193300,7.1224,7.1226,7.1224,7.1225
USDCNH,20250908,193400,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,193500,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,193600,7.1224,7.1225,7.1224,7.1224
USDCNH,20250908,193700,7.1224,7.1224,7.1224,7.1224
USDCNH,20250908,193800,7.1223,7.1224,7.1223,7.1224
USDCNH,20250908,193900,7.1224,7.1225,7.1224,7.1225
USDCNH,20250908,194000,7.1225,7.1225,7.1223,7.1224
USDCNH,20250908,194100,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,194200,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,194300,7.1226,7.1228,7.1226,7.1228
USDCNH,20250908,194400,7.1227,7.1227,7.1227,7.1227
USDCNH,20250908,194500,7.1228,7.1228,7.1227,7.1227
USDCNH,20250908,194600,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,194700,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,194800,7.1226,7.1226,7.1225,7.1225
USDCNH,20250908,194900,7.1226,7.1226,7.1226,7.1226
USDCNH,20250908,195000,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,195100,7.1225,7.1226,7.1225,7.1226
USDCNH,20250908,195200,7.1226,7.1226,7.1225,7.1225
USDCNH,20250908,195300,7.1225,7.1225,7.1225,7.1225
USDCNH,20250908,195400,7.1226,7.1226,7.1225,7.1225
USDCNH,20250908,195500,7.1225,7.1225,7.1222,7.1222
USDCNH,20250908,195600,7.1223,7.1223,7.1223,7.1223
USDCNH,20250908,195700,7.1224,7.1224,7.1223,7.1224
USDCNH,20250908,195800,7.1223,7.1223,7.1222,7.1222
USDCNH,20250908,195900,7.1223,7.1223,7.1223,7.1223
USDCNH,20250908,200000,7.1224,7.1224,7.1222,7.1222
USDCNH,20250908,200100,7.1222,7.1222,7.1222,7.1222
USDCNH,20250908,200200,7.1223,7.1223,7.1222,7.1222
USDCNH,20250908,200300,7.1222,7.1222,7.1222,7.1222
USDCNH,20250908,200400,7.1221,7.1221,7.1221,7.1221
USDCNH,20250908,200500,7.1222,7.1222,7.1221,7.1221
USDCNH,20250908,200600,7.1222,7.1222,7.1221,7.1221
USDCNH,20250908,200700,7.1221,7.1221,7.1221,7.1221
USDCNH,20250908,200800,7.1220,7.1220,7.1220,7.1220
USDCNH,20250908,200900,7.1221,7.1221,7.1221,7.1221
USDCNH,20250908,201000,7.1221,7.1221,7.1219,7.1219
USDCNH,20250908,201100,7.1220,7.1220,7.1220,7.1220
USDCNH,20250908,201200,7.1219,7.1220,7.1219,7.1220
USDCNH,20250908,201300,7.1219,7.1220,7.1219,7.1220
USDCNH,20250908,201400,7.1220,7.1220,7.1219,7.1219
USDCNH,20250908,201500,7.1220,7.1220,7.1218,7.1218
USDCNH,20250908,201600,7.1219,7.1219,7.1218,7.1218
USDCNH,20250908,201700,7.1217,7.1217,7.1217,7.1217
USDCNH,20250908,201800,7.1217,7.1217,7.1216,7.1216
USDCNH,20250908,201900,7.1215,7.1215,7.1215,7.1215
USDCNH,20250908,202000,7.1215,7.1215,7.1215,7.1215
USDCNH,20250908,202100,7.1215,7.1215,7.1214,7.1214
USDCNH,20250908,202200,7.1214,7.1214,7.1213,7.1213
USDCNH,20250908,202300,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,202400,7.1214,7.1214,7.1214,7.1214
USDCNH,20250908,202500,7.1214,7.1214,7.1214,7.1214
USDCNH,20250908,202600,7.1214,7.1214,7.1214,7.1214
USDCNH,20250908,202700,7.1214,7.1214,7.1213,7.1213
USDCNH,20250908,202800,7.1212,7.1213,7.1212,7.1213
USDCNH,20250908,202900,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,203000,7.1212,7.1213,7.1212,7.1212
USDCNH,20250908,203100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,203200,7.1211,7.1212,7.1211,7.1212
USDCNH,20250908,203300,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,203400,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,203500,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,203600,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,203700,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,203800,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,203900,7.1213,7.1214,7.1212,7.1214
USDCNH,20250908,204000,7.1214,7.1214,7.1214,7.1214
USDCNH,20250908,204100,7.1214,7.1215,7.1214,7.1214
USDCNH,20250908,204200,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,204300,7.1212,7.1213,7.1212,7.1213
USDCNH,20250908,204400,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,204500,7.1212,7.1213,7.1212,7.1212
USDCNH,20250908,204600,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,204700,7.1211,7.1212,7.1211,7.1211
USDCNH,20250908,204800,7.1211,7.1212,7.1211,7.1212
USDCNH,20250908,204900,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,205000,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,205100,7.1212,7.1212,7.1211,7.1211
USDCNH,20250908,205200,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,205300,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,205400,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,205500,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,205600,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,205700,7.1210,7.1210,7.1209,7.1209
USDCNH,20250908,205800,7.1208,7.1208,7.1207,7.1207
USDCNH,20250908,205900,7.1208,7.1208,7.1207,7.1207
USDCNH,20250908,210000,7.1206,7.1207,7.1206,7.1207
USDCNH,20250908,210100,7.1208,7.1208,7.1207,7.1207
USDCNH,20250908,210200,7.1206,7.1207,7.1206,7.1206
USDCNH,20250908,210300,7.1207,7.1207,7.1206,7.1206
USDCNH,20250908,210400,7.1206,7.1207,7.1206,7.1207
USDCNH,20250908,210500,7.1207,7.1207,7.1207,7.1207
USDCNH,20250908,210600,7.1207,7.1208,7.1207,7.1208
USDCNH,20250908,210700,7.1207,7.1207,7.1207,7.1207
USDCNH,20250908,210800,7.1207,7.1207,7.1207,7.1207
USDCNH,20250908,210900,7.1207,7.1208,7.1207,7.1208
USDCNH,20250908,211000,7.1209,7.1209,7.1209,7.1209
USDCNH,20250908,211100,7.1208,7.1208,7.1208,7.1208
USDCNH,20250908,211200,7.1207,7.1207,7.1206,7.1206
USDCNH,20250908,211300,7.1205,7.1205,7.1204,7.1205
USDCNH,20250908,211400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,211500,7.1204,7.1204,7.1203,7.1204
USDCNH,20250908,211600,7.1203,7.1205,7.1203,7.1205
USDCNH,20250908,211700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,211800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,211900,7.1204,7.1205,7.1204,7.1205
USDCNH,20250908,212000,7.1205,7.1206,7.1205,7.1206
USDCNH,20250908,212100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,212200,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,212300,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,212400,7.1206,7.1206,7.1205,7.1205
USDCNH,20250908,212500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,212600,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,212700,7.1206,7.1206,7.1205,7.1205
USDCNH,20250908,212800,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,212900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,213000,7.1206,7.1206,7.1205,7.1205
USDCNH,20250908,213100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,213200,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,213300,7.1205,7.1205,7.1204,7.1204
USDCNH,20250908,213400,7.1205,7.1205,7.1204,7.1205
USDCNH,20250908,213500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,213600,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,213700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,213800,7.1205,7.1206,7.1205,7.1206
USDCNH,20250908,213900,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,214000,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,214100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,214200,7.1205,7.1206,7.1205,7.1206
USDCNH,20250908,214300,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,214400,7.1207,7.1207,7.1207,7.1207
USDCNH,20250908,214500,7.1207,7.1207,7.1206,7.1206
USDCNH,20250908,214600,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,214700,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,214800,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,214900,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,215000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,215100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,215200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,215300,7.1204,7.1204,7.1203,7.1203
USDCNH,20250908,215400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,215500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,215600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,215700,7.1202,7.1202,7.1202,7.1202
USDCNH,20250908,215800,7.1203,7.1205,7.1203,7.1205
USDCNH,20250908,215900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,220000,7.1205,7.1205,7.1204,7.1205
USDCNH,20250908,220100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,220200,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,220300,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,220400,7.1206,7.1207,7.1206,7.1206
USDCNH,20250908,220500,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,220600,7.1207,7.1207,7.1207,7.1207
USDCNH,20250908,220700,7.1206,7.1206,7.1206,7.1206
USDCNH,20250908,220800,7.1206,7.1206,7.1203,7.1203
USDCNH,20250908,220900,7.1202,7.1202,7.1201,7.1201
USDCNH,20250908,221000,7.1199,7.1200,7.1199,7.1200
USDCNH,20250908,221100,7.1199,7.1199,7.1199,7.1199
USDCNH,20250908,221200,7.1199,7.1199,7.1198,7.1198
USDCNH,20250908,221300,7.1198,7.1199,7.1198,7.1199
USDCNH,20250908,221400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250908,221500,7.1200,7.1201,7.1200,7.1201
USDCNH,20250908,221600,7.1201,7.1201,7.1201,7.1201
USDCNH,20250908,221700,7.1201,7.1201,7.1201,7.1201
USDCNH,20250908,221800,7.1202,7.1202,7.1201,7.1201
USDCNH,20250908,221900,7.1201,7.1202,7.1201,7.1202
USDCNH,20250908,222000,7.1202,7.1202,7.1202,7.1202
USDCNH,20250908,222100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,222200,7.1202,7.1203,7.1202,7.1203
USDCNH,20250908,222300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,222400,7.1204,7.1204,7.1203,7.1203
USDCNH,20250908,222500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,222600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,222700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,222800,7.1204,7.1205,7.1204,7.1205
USDCNH,20250908,222900,7.1205,7.1205,7.1204,7.1204
USDCNH,20250908,223000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,223100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,223200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,223300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,223400,7.1204,7.1204,7.1203,7.1203
USDCNH,20250908,223500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,223600,7.1202,7.1203,7.1202,7.1203
USDCNH,20250908,223700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,223800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,223900,7.1202,7.1203,7.1202,7.1203
USDCNH,20250908,224000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250908,224100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,224200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,224300,7.1204,7.1205,7.1204,7.1205
USDCNH,20250908,224400,7.1205,7.1205,7.1205,7.1205
USDCNH,20250908,224500,7.1206,7.1206,7.1204,7.1204
USDCNH,20250908,224600,7.1205,7.1209,7.1205,7.1209
USDCNH,20250908,224700,7.1210,7.1218,7.1210,7.1216
USDCNH,20250908,224800,7.1214,7.1216,7.1210,7.1212
USDCNH,20250908,224900,7.1213,7.1220,7.1212,7.1220
USDCNH,20250908,225000,7.1221,7.1221,7.1220,7.1220
USDCNH,20250908,225100,7.1220,7.1220,7.1219,7.1219
USDCNH,20250908,225200,7.1218,7.1218,7.1217,7.1217
USDCNH,20250908,225300,7.1217,7.1217,7.1217,7.1217
USDCNH,20250908,225400,7.1217,7.1217,7.1217,7.1217
USDCNH,20250908,225500,7.1217,7.1217,7.1217,7.1217
USDCNH,20250908,225600,7.1216,7.1216,7.1214,7.1215
USDCNH,20250908,225700,7.1216,7.1216,7.1212,7.1212
USDCNH,20250908,225800,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,225900,7.1211,7.1212,7.1211,7.1211
USDCNH,20250908,230000,7.1210,7.1210,7.1204,7.1204
USDCNH,20250908,230100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,230900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,231900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,232900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,233900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,234000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250908,234100,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,234200,7.1211,7.1213,7.1211,7.1213
USDCNH,20250908,234300,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,234400,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,234500,7.1213,7.1213,7.1213,7.1213
USDCNH,20250908,234600,7.1213,7.1213,7.1212,7.1212
USDCNH,20250908,234700,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,234800,7.1211,7.1211,7.1211,7.1211
USDCNH,20250908,234900,7.1211,7.1212,7.1211,7.1212
USDCNH,20250908,235000,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,235100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,235200,7.1212,7.1212,7.1212,7.1212
USDCNH,20250908,235300,7.1213,7.1213,7.1208,7.1208
USDCNH,20250908,235400,7.1208,7.1208,7.1208,7.1208
USDCNH,20250908,235500,7.1208,7.1208,7.1208,7.1208
USDCNH,20250908,235600,7.1209,7.1209,7.1209,7.1209
USDCNH,20250908,235700,7.1209,7.1209,7.1207,7.1207
USDCNH,20250908,235800,7.1207,7.1207,7.1207,7.1207
USDCNH,20250908,235900,7.1207,7.1210,7.1207,7.1210
USDCNH,20250909,000000,7.1207,7.1207,7.1207,7.1207
BTCUSD,20250908,000100,111014,111132,111004,111117
BTCUSD,20250908,000200,111109,111109,111005,111095
BTCUSD,20250908,000300,111084,111105,111027,111093
BTCUSD,20250908,000400,111091,111096,111070,111075
BTCUSD,20250908,000500,111065,111065,111012,111012
BTCUSD,20250908,000600,111006,111014,110981,111014
BTCUSD,20250908,000700,111020,111099,111020,111069
BTCUSD,20250908,000800,111067,111071,111037,111066
BTCUSD,20250908,000900,111072,111094,111072,111092
BTCUSD,20250908,001000,111099,111099,111090,111090
BTCUSD,20250908,001100,111091,111126,111091,111114
BTCUSD,20250908,001200,111105,111145,111094,111134
BTCUSD,20250908,001300,111128,111160,111128,111160
BTCUSD,20250908,001400,111161,111161,111160,111160
BTCUSD,20250908,001500,111165,111165,111165,111165
BTCUSD,20250908,001600,111165,111165,111165,111165
BTCUSD,20250908,001700,111155,111155,111125,111125
BTCUSD,20250908,001800,111123,111134,111111,111134
BTCUSD,20250908,001900,111154,111163,111153,111163
BTCUSD,20250908,002000,111171,111205,111171,111205
BTCUSD,20250908,002100,111206,111206,111205,111205
BTCUSD,20250908,002200,111205,111205,111205,111205
BTCUSD,20250908,002300,111215,111215,111215,111215
BTCUSD,20250908,002400,111215,111215,111215,111215
BTCUSD,20250908,002500,111215,111215,111204,111204
BTCUSD,20250908,002600,111215,111215,111215,111215
BTCUSD,20250908,002700,111215,111230,111215,111230
BTCUSD,20250908,002800,111243,111266,111243,111266
BTCUSD,20250908,002900,111267,111288,111267,111288
BTCUSD,20250908,003000,111289,111302,111289,111302
BTCUSD,20250908,003100,111303,111339,111303,111310
BTCUSD,20250908,003200,111298,111298,111233,111235
BTCUSD,20250908,003300,111240,111240,111216,111239
BTCUSD,20250908,003400,111235,111235,111205,111205
BTCUSD,20250908,003500,111195,111195,111162,111162
BTCUSD,20250908,003600,111159,111159,111153,111153
BTCUSD,20250908,003700,111162,111174,111162,111162
BTCUSD,20250908,003800,111152,111152,111096,111096
BTCUSD,20250908,003900,111094,111094,111063,111063
BTCUSD,20250908,004000,111061,111061,111058,111058
BTCUSD,20250908,004100,111058,111079,111058,111079
BTCUSD,20250908,004200,111075,111108,111065,111103
BTCUSD,20250908,004300,111098,111142,111098,111142
BTCUSD,20250908,004400,111146,111171,111146,111171
BTCUSD,20250908,004500,111171,111179,111146,111179
BTCUSD,20250908,004600,111189,111247,111189,111231
BTCUSD,20250908,004700,111217,111217,111183,111183
BTCUSD,20250908,004800,111184,111190,111184,111190
BTCUSD,20250908,004900,111195,111214,111182,111182
BTCUSD,20250908,005000,111188,111211,111188,111211
BTCUSD,20250908,005100,111219,111248,111195,111195
BTCUSD,20250908,005200,111189,111203,111183,111203
BTCUSD,20250908,005300,111197,111197,111183,111183
BTCUSD,20250908,005400,111175,111175,111145,111145
BTCUSD,20250908,005500,111160,111178,111160,111169
BTCUSD,20250908,005600,111167,111209,111165,111209
BTCUSD,20250908,005700,111216,111222,111216,111222
BTCUSD,20250908,005800,111222,111222,111222,111222
BTCUSD,20250908,005900,111225,111248,111225,111248
BTCUSD,20250908,010000,111231,111231,111228,111228
BTCUSD,20250908,010100,111243,111275,111243,111259
BTCUSD,20250908,010200,111265,111271,111261,111261
BTCUSD,20250908,010300,111267,111275,111267,111275
BTCUSD,20250908,010400,111275,111275,111275,111275
BTCUSD,20250908,010500,111275,111275,111257,111265
BTCUSD,20250908,010600,111265,111274,111265,111274
BTCUSD,20250908,010700,111275,111305,111275,111305
BTCUSD,20250908,010800,111299,111299,111294,111294
BTCUSD,20250908,010900,111272,111272,111244,111244
BTCUSD,20250908,011000,111259,111274,111259,111274
BTCUSD,20250908,011100,111268,111268,111264,111264
BTCUSD,20250908,011200,111252,111252,111252,111252
BTCUSD,20250908,011300,111244,111257,111244,111257
BTCUSD,20250908,011400,111257,111257,111257,111257
BTCUSD,20250908,011500,111257,111257,111257,111257
BTCUSD,20250908,011600,111244,111244,111244,111244
BTCUSD,20250908,011700,111235,111237,111235,111237
BTCUSD,20250908,011800,111265,111317,111265,111317
BTCUSD,20250908,011900,111322,111393,111322,111393
BTCUSD,20250908,012000,111394,111400,111378,111378
BTCUSD,20250908,012100,111384,111461,111384,111461
BTCUSD,20250908,012200,111458,111458,111407,111438
BTCUSD,20250908,012300,111442,111452,111442,111452
BTCUSD,20250908,012400,111437,111437,111434,111434
BTCUSD,20250908,012500,111434,111449,111434,111449
BTCUSD,20250908,012600,111463,111495,111463,111495
BTCUSD,20250908,012700,111500,111573,111500,111573
BTCUSD,20250908,012800,111572,111575,111498,111498
BTCUSD,20250908,012900,111475,111475,111460,111460
BTCUSD,20250908,013000,111449,111455,111431,111440
BTCUSD,20250908,013100,111455,111471,111455,111468
BTCUSD,20250908,013200,111467,111467,111405,111405
BTCUSD,20250908,013300,111400,111421,111394,111421
BTCUSD,20250908,013400,111397,111397,111394,111394
BTCUSD,20250908,013500,111386,111419,111355,111404
BTCUSD,20250908,013600,111409,111409,111409,111409
BTCUSD,20250908,013700,111405,111405,111381,111381
BTCUSD,20250908,013800,111372,111372,111333,111340
BTCUSD,20250908,013900,111346,111370,111346,111370
BTCUSD,20250908,014000,111357,111375,111357,111375
BTCUSD,20250908,014100,111369,111369,111338,111338
BTCUSD,20250908,014200,111349,111356,111349,111356
BTCUSD,20250908,014300,111356,111369,111356,111358
BTCUSD,20250908,014400,111369,111381,111369,111381
BTCUSD,20250908,014500,111381,111381,111381,111381
BTCUSD,20250908,014600,111365,111391,111359,111359
BTCUSD,20250908,014700,111353,111353,111325,111353
BTCUSD,20250908,014800,111344,111344,111294,111294
BTCUSD,20250908,014900,111290,111290,111235,111235
BTCUSD,20250908,015000,111242,111265,111242,111247
BTCUSD,20250908,015100,111261,111281,111218,111218
BTCUSD,20250908,015200,111208,111208,111052,111078
BTCUSD,20250908,015300,111090,111133,111089,111133
BTCUSD,20250908,015400,111113,111128,111100,111128
BTCUSD,20250908,015500,111122,111122,111099,111099
BTCUSD,20250908,015600,111106,111122,111105,111114
BTCUSD,20250908,015700,111110,111115,111107,111115
BTCUSD,20250908,015800,111107,111145,111107,111137
BTCUSD,20250908,015900,111141,111147,111141,111147
BTCUSD,20250908,020000,111142,111142,111112,111112
BTCUSD,20250908,020100,111106,111142,111087,111135
BTCUSD,20250908,020200,111132,111132,111047,111047
BTCUSD,20250908,020300,111042,111066,111011,111055
BTCUSD,20250908,020400,111049,111064,111024,111024
BTCUSD,20250908,020500,111022,111028,111010,111028
BTCUSD,20250908,020600,111031,111108,111031,111095
BTCUSD,20250908,020700,111103,111136,111103,111116
BTCUSD,20250908,020800,111117,111154,111095,111095
BTCUSD,20250908,020900,111099,111102,111048,111048
BTCUSD,20250908,021000,111050,111052,111017,111017
BTCUSD,20250908,021100,111010,111041,111007,111041
BTCUSD,20250908,021200,111046,111087,111046,111087
BTCUSD,20250908,021300,111101,111105,111101,111105
BTCUSD,20250908,021400,111108,111109,111099,111099
BTCUSD,20250908,021500,111099,111099,111091,111091
BTCUSD,20250908,021600,111089,111089,111045,111045
BTCUSD,20250908,021700,111035,111035,110999,110999
BTCUSD,20250908,021800,110996,111041,110987,111041
BTCUSD,20250908,021900,111036,111036,111018,111018
BTCUSD,20250908,022000,111015,111015,110986,110998
BTCUSD,20250908,022100,110987,110987,110977,110977
BTCUSD,20250908,022200,110976,110977,110955,110969
BTCUSD,20250908,022300,110975,111001,110975,111001
BTCUSD,20250908,022400,111010,111051,111010,111051
BTCUSD,20250908,022500,111053,111057,111053,111057
BTCUSD,20250908,022600,111057,111057,111027,111027
BTCUSD,20250908,022700,111017,111017,111012,111012
BTCUSD,20250908,022800,110996,110996,110953,110961
BTCUSD,20250908,022900,110968,111038,110968,111038
BTCUSD,20250908,023000,111042,111212,111042,111212
BTCUSD,20250908,023100,111213,111217,111145,111154
BTCUSD,20250908,023200,111157,111186,111135,111135
BTCUSD,20250908,023300,111122,111135,111054,111054
BTCUSD,20250908,023400,111052,111067,111024,111067
BTCUSD,20250908,023500,111065,111065,111026,111026
BTCUSD,20250908,023600,111021,111031,111004,111004
BTCUSD,20250908,023700,110999,111011,110994,111011
BTCUSD,20250908,023800,111016,111063,111016,111051
BTCUSD,20250908,023900,111048,111197,111045,111196
BTCUSD,20250908,024000,111185,111197,111185,111195
BTCUSD,20250908,024100,111196,111229,111196,111229
BTCUSD,20250908,024200,111241,111268,111241,111268
BTCUSD,20250908,024300,111263,111263,111210,111210
BTCUSD,20250908,024400,111196,111196,111178,111178
BTCUSD,20250908,024500,111180,111182,111159,111159
BTCUSD,20250908,024600,111156,111156,111075,111083
BTCUSD,20250908,024700,111077,111077,110994,111022
BTCUSD,20250908,024800,111011,111011,110991,110991
BTCUSD,20250908,024900,110978,110978,110965,110971
BTCUSD,20250908,025000,110969,110969,110955,110955
BTCUSD,20250908,025100,110957,110965,110957,110965
BTCUSD,20250908,025200,110961,110961,110948,110948
BTCUSD,20250908,025300,110948,110948,110935,110935
BTCUSD,20250908,025400,110933,110933,110911,110923
BTCUSD,20250908,025500,110920,110920,110800,110800
BTCUSD,20250908,025600,110761,110865,110719,110861
BTCUSD,20250908,025700,110856,110861,110825,110831
BTCUSD,20250908,025800,110826,110826,110816,110816
BTCUSD,20250908,025900,110811,110813,110788,110813
BTCUSD,20250908,030000,110813,110813,110813,110813
BTCUSD,20250908,030100,110797,110797,110707,110707
BTCUSD,20250908,030200,110707,110707,110707,110707
BTCUSD,20250908,030300,110720,110731,110707,110711
BTCUSD,20250908,030400,110715,110874,110715,110855
BTCUSD,20250908,030500,110851,110851,110804,110804
BTCUSD,20250908,030600,110809,110854,110769,110787
BTCUSD,20250908,030700,110791,110861,110779,110861
BTCUSD,20250908,030800,110870,110899,110842,110875
BTCUSD,20250908,030900,110879,110892,110859,110859
BTCUSD,20250908,031000,110867,110882,110852,110852
BTCUSD,20250908,031100,110842,110881,110829,110829
BTCUSD,20250908,031200,110826,110828,110821,110828
BTCUSD,20250908,031300,110855,110868,110847,110847
BTCUSD,20250908,031400,110847,110847,110838,110838
BTCUSD,20250908,031500,110841,110847,110841,110847
BTCUSD,20250908,031600,110847,110847,110847,110847
BTCUSD,20250908,031700,110821,110821,110792,110796
BTCUSD,20250908,031800,110788,110858,110759,110858
BTCUSD,20250908,031900,110861,110892,110861,110878
BTCUSD,20250908,032000,110867,110884,110853,110853
BTCUSD,20250908,032100,110867,110888,110854,110867
BTCUSD,20250908,032200,110871,110892,110836,110836
BTCUSD,20250908,032300,110812,110812,110759,110775
BTCUSD,20250908,032400,110784,110821,110784,110821
BTCUSD,20250908,032500,110827,110844,110827,110844
BTCUSD,20250908,032600,110862,110882,110850,110850
BTCUSD,20250908,032700,110846,110869,110835,110845
BTCUSD,20250908,032800,110849,110853,110802,110802
BTCUSD,20250908,032900,110792,110795,110780,110795
BTCUSD,20250908,033000,110787,110787,110779,110779
BTCUSD,20250908,033100,110772,110788,110752,110783
BTCUSD,20250908,033200,110779,110787,110758,110787
BTCUSD,20250908,033300,110784,110784,110775,110777
BTCUSD,20250908,033400,110779,110806,110779,110806
BTCUSD,20250908,033500,110814,110888,110814,110888
BTCUSD,20250908,033600,110890,110970,110890,110970
BTCUSD,20250908,033700,110963,110963,110910,110913
BTCUSD,20250908,033800,110918,110927,110898,110927
BTCUSD,20250908,033900,110931,110968,110909,110909
BTCUSD,20250908,034000,110902,110902,110874,110874
BTCUSD,20250908,034100,110876,110916,110876,110916
BTCUSD,20250908,034200,110923,110944,110923,110944
BTCUSD,20250908,034300,110939,110969,110937,110937
BTCUSD,20250908,034400,110927,110927,110896,110896
BTCUSD,20250908,034500,110889,110889,110847,110847
BTCUSD,20250908,034600,110842,110852,110809,110842
BTCUSD,20250908,034700,110830,110839,110825,110839
BTCUSD,20250908,034800,110846,110852,110846,110852
BTCUSD,20250908,034900,110847,110847,110847,110847
BTCUSD,20250908,035000,110847,110847,110826,110847
BTCUSD,20250908,035100,110850,110914,110850,110914
BTCUSD,20250908,035200,110909,110909,110842,110842
BTCUSD,20250908,035300,110831,110835,110828,110835
BTCUSD,20250908,035400,110835,110846,110835,110842
BTCUSD,20250908,035500,110853,110871,110853,110871
BTCUSD,20250908,035600,110881,110882,110860,110860
BTCUSD,20250908,035700,110860,110876,110860,110876
BTCUSD,20250908,035800,110877,110904,110877,110898
BTCUSD,20250908,035900,110899,110909,110899,110908
BTCUSD,20250908,040000,110900,110900,110866,110866
BTCUSD,20250908,040100,110872,110890,110872,110890
BTCUSD,20250908,040200,110892,110899,110865,110865
BTCUSD,20250908,040300,110857,110857,110836,110836
BTCUSD,20250908,040400,110835,110835,110806,110828
BTCUSD,20250908,040500,110823,110831,110815,110831
BTCUSD,20250908,040600,110850,110869,110814,110814
BTCUSD,20250908,040700,110801,110801,110780,110780
BTCUSD,20250908,040800,110775,110784,110744,110784
BTCUSD,20250908,040900,110790,110809,110788,110809
BTCUSD,20250908,041000,110810,110826,110810,110826
BTCUSD,20250908,041100,110821,110834,110821,110834
BTCUSD,20250908,041200,110840,110853,110810,110810
BTCUSD,20250908,041300,110815,110849,110815,110849
BTCUSD,20250908,041400,110855,110874,110855,110874
BTCUSD,20250908,041500,110872,110874,110867,110874
BTCUSD,20250908,041600,110877,110892,110877,110892
BTCUSD,20250908,041700,110904,110904,110876,110892
BTCUSD,20250908,041800,110897,110897,110897,110897
BTCUSD,20250908,041900,110888,110888,110807,110807
BTCUSD,20250908,042000,110803,110803,110710,110710
BTCUSD,20250908,042100,110701,110701,110628,110659
BTCUSD,20250908,042200,110655,110685,110600,110680
BTCUSD,20250908,042300,110679,110693,110679,110693
BTCUSD,20250908,042400,110693,110729,110693,110722
BTCUSD,20250908,042500,110712,110712,110673,110673
BTCUSD,20250908,042600,110672,110731,110671,110731
BTCUSD,20250908,042700,110735,110749,110721,110749
BTCUSD,20250908,042800,110741,110741,110728,110741
BTCUSD,20250908,042900,110799,110834,110795,110834
BTCUSD,20250908,043000,110835,110844,110835,110838
BTCUSD,20250908,043100,110832,110832,110812,110812
BTCUSD,20250908,043200,110818,110880,110818,110880
BTCUSD,20250908,043300,110886,110986,110886,110986
BTCUSD,20250908,043400,110993,111026,110993,111026
BTCUSD,20250908,043500,111028,111049,111028,111033
BTCUSD,20250908,043600,111027,111027,110999,111022
BTCUSD,20250908,043700,111023,111331,111023,111331
BTCUSD,20250908,043800,111330,111334,111174,111193
BTCUSD,20250908,043900,111188,111230,111177,111181
BTCUSD,20250908,044000,111176,111214,111167,111182
BTCUSD,20250908,044100,111166,111234,111150,111214
BTCUSD,20250908,044200,111209,111232,111169,111185
BTCUSD,20250908,044300,111183,111197,111163,111163
BTCUSD,20250908,044400,111167,111207,111166,111194
BTCUSD,20250908,044500,111190,111190,111160,111164
BTCUSD,20250908,044600,111160,111197,111150,111197
BTCUSD,20250908,044700,111202,111205,111179,111179
BTCUSD,20250908,044800,111183,111188,111179,111185
BTCUSD,20250908,044900,111177,111177,111135,111135
BTCUSD,20250908,045000,111133,111168,111118,111168
BTCUSD,20250908,045100,111175,111189,111175,111186
BTCUSD,20250908,045200,111183,111202,111163,111163
BTCUSD,20250908,045300,111160,111160,111129,111133
BTCUSD,20250908,045400,111139,111145,111133,111133
BTCUSD,20250908,045500,111112,111112,111093,111093
BTCUSD,20250908,045600,111080,111086,111078,111081
BTCUSD,20250908,045700,111093,111119,111093,111119
BTCUSD,20250908,045800,111126,111154,111126,111150
BTCUSD,20250908,045900,111153,111188,111153,111188
BTCUSD,20250908,050000,111188,111215,111188,111215
BTCUSD,20250908,050100,111225,111247,111215,111228
BTCUSD,20250908,050200,111247,111289,111247,111282
BTCUSD,20250908,050300,111275,111323,111228,111315
BTCUSD,20250908,050400,111304,111304,111202,111202
BTCUSD,20250908,050500,111196,111207,111153,111207
BTCUSD,20250908,050600,111211,111213,111211,111212
BTCUSD,20250908,050700,111207,111207,111133,111161
BTCUSD,20250908,050800,111147,111204,111133,111201
BTCUSD,20250908,050900,111203,111251,111203,111251
BTCUSD,20250908,051000,111247,111270,111236,111263
BTCUSD,20250908,051100,111249,111251,111229,111229
BTCUSD,20250908,051200,111213,111213,111178,111208
BTCUSD,20250908,051300,111217,111225,111171,111171
BTCUSD,20250908,051400,111179,111181,111179,111181
BTCUSD,20250908,051500,111185,111213,111185,111213
BTCUSD,20250908,051600,111209,111209,111150,111188
BTCUSD,20250908,051700,111195,111223,111195,111223
BTCUSD,20250908,051800,111220,111223,111155,111155
BTCUSD,20250908,051900,111147,111147,111088,111088
BTCUSD,20250908,052000,111087,111087,111072,111072
BTCUSD,20250908,052100,111059,111059,111028,111028
BTCUSD,20250908,052200,111033,111062,111010,111062
BTCUSD,20250908,052300,111069,111118,111069,111118
BTCUSD,20250908,052400,111134,111179,111134,111145
BTCUSD,20250908,052500,111156,111173,111145,111145
BTCUSD,20250908,052600,111154,111182,111154,111182
BTCUSD,20250908,052700,111168,111168,111168,111168
BTCUSD,20250908,052800,111168,111168,111150,111156
BTCUSD,20250908,052900,111161,111167,111150,111150
BTCUSD,20250908,053000,111143,111143,111118,111118
BTCUSD,20250908,053100,111134,111152,111134,111152
BTCUSD,20250908,053200,111154,111170,111154,111170
BTCUSD,20250908,053300,111176,111188,111176,111176
BTCUSD,20250908,053400,111176,111176,111176,111176
BTCUSD,20250908,053500,111176,111185,111175,111185
BTCUSD,20250908,053600,111188,111204,111185,111198
BTCUSD,20250908,053700,111201,111221,111201,111221
BTCUSD,20250908,053800,111226,111284,111226,111284
BTCUSD,20250908,053900,111286,111321,111286,111290
BTCUSD,20250908,054000,111288,111288,111286,111286
BTCUSD,20250908,054100,111286,111299,111286,111299
BTCUSD,20250908,054200,111299,111314,111299,111299
BTCUSD,20250908,054300,111299,111299,111299,111299
BTCUSD,20250908,054400,111283,111283,111253,111253
BTCUSD,20250908,054500,111240,111240,111105,111140
BTCUSD,20250908,054600,111135,111135,111047,111074
BTCUSD,20250908,054700,111061,111082,111061,111070
BTCUSD,20250908,054800,111060,111060,111031,111031
BTCUSD,20250908,054900,111029,111029,111004,111018
BTCUSD,20250908,055000,111028,111033,111028,111033
BTCUSD,20250908,055100,111033,111033,111004,111004
BTCUSD,20250908,055200,111011,111031,111011,111031
BTCUSD,20250908,055300,111032,111058,111032,111057
BTCUSD,20250908,055400,111062,111078,111062,111075
BTCUSD,20250908,055500,111081,111081,111054,111054
BTCUSD,20250908,055600,111051,111051,111035,111040
BTCUSD,20250908,055700,111035,111035,111003,111003
BTCUSD,20250908,055800,111002,111002,111002,111002
BTCUSD,20250908,055900,111002,111006,111002,111006
BTCUSD,20250908,060000,111027,111027,111027,111027
BTCUSD,20250908,060100,111009,111036,111009,111036
BTCUSD,20250908,060200,111034,111034,111008,111024
BTCUSD,20250908,060300,111017,111017,110975,110977
BTCUSD,20250908,060400,110981,111011,110981,110999
BTCUSD,20250908,060500,111003,111017,111003,111017
BTCUSD,20250908,060600,111021,111031,111008,111008
BTCUSD,20250908,060700,111007,111007,110983,110983
BTCUSD,20250908,060800,110979,110979,110942,110942
BTCUSD,20250908,060900,110947,111088,110947,111046
BTCUSD,20250908,061000,111020,111020,110928,111013
BTCUSD,20250908,061100,111007,111008,110928,110952
BTCUSD,20250908,061200,110947,111003,110947,111000
BTCUSD,20250908,061300,110998,111013,110979,111013
BTCUSD,20250908,061400,111016,111026,111016,111026
BTCUSD,20250908,061500,110996,111035,110996,111034
BTCUSD,20250908,061600,111038,111068,111038,111053
BTCUSD,20250908,061700,111051,111051,111031,111041
BTCUSD,20250908,061800,111036,111061,111021,111061
BTCUSD,20250908,061900,111059,111059,111051,111051
BTCUSD,20250908,062000,111052,111065,111052,111065
BTCUSD,20250908,062100,111071,111074,111041,111074
BTCUSD,20250908,062200,111081,111085,111081,111085
BTCUSD,20250908,062300,111085,111085,111057,111076
BTCUSD,20250908,062400,111087,111087,111082,111082
BTCUSD,20250908,062500,111085,111111,111085,111111
BTCUSD,20250908,062600,111111,111111,111111,111111
BTCUSD,20250908,062700,111107,111107,111093,111093
BTCUSD,20250908,062800,111093,111093,111093,111093
BTCUSD,20250908,062900,111100,111100,111100,111100
BTCUSD,20250908,063000,111111,111111,111111,111111
BTCUSD,20250908,063100,111111,111131,111111,111131
BTCUSD,20250908,063200,111139,111149,111139,111149
BTCUSD,20250908,063300,111149,111149,111146,111146
BTCUSD,20250908,063400,111147,111189,111147,111189
BTCUSD,20250908,063500,111185,111185,111170,111178
BTCUSD,20250908,063600,111180,111182,111125,111125
BTCUSD,20250908,063700,111125,111152,111125,111152
BTCUSD,20250908,063800,111153,111188,111123,111123
BTCUSD,20250908,063900,111119,111119,111051,111051
BTCUSD,20250908,064000,111046,111046,111004,111004
BTCUSD,20250908,064100,111007,111020,110983,110983
BTCUSD,20250908,064200,110975,110975,110975,110975
BTCUSD,20250908,064300,110967,110967,110942,110942
BTCUSD,20250908,064400,110950,110950,110950,110950
BTCUSD,20250908,064500,110950,110970,110950,110970
BTCUSD,20250908,064600,110970,110970,110970,110970
BTCUSD,20250908,064700,110959,110959,110932,110932
BTCUSD,20250908,064800,110928,110928,110916,110916
BTCUSD,20250908,064900,110916,110937,110916,110937
BTCUSD,20250908,065000,110942,110969,110942,110949
BTCUSD,20250908,065100,110946,110946,110904,110913
BTCUSD,20250908,065200,110951,110992,110951,110992
BTCUSD,20250908,065300,110982,110982,110982,110982
BTCUSD,20250908,065400,110982,110988,110968,110968
BTCUSD,20250908,065500,110964,110964,110912,110912
BTCUSD,20250908,065600,110912,110912,110912,110912
BTCUSD,20250908,065700,110905,110905,110905,110905
BTCUSD,20250908,065800,110905,110912,110905,110907
BTCUSD,20250908,065900,110907,110907,110907,110907
BTCUSD,20250908,070000,110946,110954,110946,110954
BTCUSD,20250908,070100,110962,110972,110930,110930
BTCUSD,20250908,070200,110924,110924,110912,110912
BTCUSD,20250908,070300,110909,110910,110906,110910
BTCUSD,20250908,070400,110910,110910,110910,110910
BTCUSD,20250908,070500,110924,110930,110924,110930
BTCUSD,20250908,070600,110930,110930,110930,110930
BTCUSD,20250908,070700,110930,110930,110919,110919
BTCUSD,20250908,070800,110919,110919,110919,110919
BTCUSD,20250908,070900,110919,110919,110919,110919
BTCUSD,20250908,071000,110912,110954,110912,110954
BTCUSD,20250908,071100,110970,110970,110970,110970
BTCUSD,20250908,071200,110971,110977,110965,110965
BTCUSD,20250908,071300,110970,110976,110961,110961
BTCUSD,20250908,071400,110961,110961,110958,110958
BTCUSD,20250908,071500,110949,110949,110938,110938
BTCUSD,20250908,071600,110938,110938,110938,110938
BTCUSD,20250908,071700,110938,110947,110931,110947
BTCUSD,20250908,071800,110946,110972,110945,110972
BTCUSD,20250908,071900,110982,111017,110982,111017
BTCUSD,20250908,072000,111032,111036,111032,111036
BTCUSD,20250908,072100,111008,111008,110930,110930
BTCUSD,20250908,072200,110918,110918,110918,110918
BTCUSD,20250908,072300,110915,110915,110908,110908
BTCUSD,20250908,072400,110912,110912,110912,110912
BTCUSD,20250908,072500,110912,110912,110912,110912
BTCUSD,20250908,072600,110921,110948,110921,110948
BTCUSD,20250908,072700,110948,110948,110948,110948
BTCUSD,20250908,072800,110935,110935,110935,110935
BTCUSD,20250908,072900,110935,110935,110935,110935
BTCUSD,20250908,073000,110925,110925,110925,110925
BTCUSD,20250908,073100,110925,110925,110910,110910
BTCUSD,20250908,073200,110903,110910,110892,110910
BTCUSD,20250908,073300,110901,110905,110892,110905
BTCUSD,20250908,073400,110905,110905,110905,110905
BTCUSD,20250908,073500,110921,110933,110921,110933
BTCUSD,20250908,073600,110933,110933,110908,110908
BTCUSD,20250908,073700,110908,110908,110908,110908
BTCUSD,20250908,073800,110905,110905,110905,110905
BTCUSD,20250908,073900,110908,110916,110908,110916
BTCUSD,20250908,074000,110912,110922,110912,110922
BTCUSD,20250908,074100,110925,110925,110901,110901
BTCUSD,20250908,074200,110897,110897,110875,110883
BTCUSD,20250908,074300,110891,110891,110891,110891
BTCUSD,20250908,074400,110899,110899,110881,110881
BTCUSD,20250908,074500,110888,110888,110888,110888
BTCUSD,20250908,074600,110890,110890,110890,110890
BTCUSD,20250908,074700,110890,110890,110890,110890
BTCUSD,20250908,074800,110891,110901,110891,110901
BTCUSD,20250908,074900,110910,110966,110910,110966
BTCUSD,20250908,075000,110935,110935,110922,110932
BTCUSD,20250908,075100,110945,110967,110945,110967
BTCUSD,20250908,075200,110970,111021,110970,111021
BTCUSD,20250908,075300,111016,111016,110975,110975
BTCUSD,20250908,075400,110975,110975,110975,110975
BTCUSD,20250908,075500,110962,110962,110962,110962
BTCUSD,20250908,075600,110958,110958,110958,110958
BTCUSD,20250908,075700,110958,111011,110958,111011
BTCUSD,20250908,075800,111019,111019,111019,111019
BTCUSD,20250908,075900,111017,111017,111017,111017
BTCUSD,20250908,080000,111005,111005,111002,111002
BTCUSD,20250908,080100,111021,111041,111002,111002
BTCUSD,20250908,080200,110998,110998,110958,110967
BTCUSD,20250908,080300,110967,110967,110959,110959
BTCUSD,20250908,080400,110958,110997,110958,110966
BTCUSD,20250908,080500,110957,110957,110932,110932
BTCUSD,20250908,080600,110922,110927,110911,110917
BTCUSD,20250908,080700,110911,110911,110898,110898
BTCUSD,20250908,080800,110892,110892,110892,110892
BTCUSD,20250908,080900,110895,110909,110895,110904
BTCUSD,20250908,081000,110925,110925,110905,110905
BTCUSD,20250908,081100,110908,110908,110908,110908
BTCUSD,20250908,081200,110908,110908,110894,110894
BTCUSD,20250908,081300,110908,110908,110908,110908
BTCUSD,20250908,081400,110898,110913,110898,110913
BTCUSD,20250908,081500,110913,110913,110913,110913
BTCUSD,20250908,081600,110921,110942,110921,110942
BTCUSD,20250908,081700,110938,110945,110934,110945
BTCUSD,20250908,081800,110945,110945,110927,110927
BTCUSD,20250908,081900,110921,110939,110921,110939
BTCUSD,20250908,082000,110943,110946,110943,110946
BTCUSD,20250908,082100,110946,110983,110946,110983
BTCUSD,20250908,082200,111004,111075,111004,111075
BTCUSD,20250908,082300,111086,111086,111086,111086
BTCUSD,20250908,082400,111093,111125,111093,111125
BTCUSD,20250908,082500,111138,111138,111104,111104
BTCUSD,20250908,082600,111100,111122,111095,111122
BTCUSD,20250908,082700,111140,111140,111140,111140
BTCUSD,20250908,082800,111143,111173,111143,111151
BTCUSD,20250908,082900,111132,111132,111129,111129
BTCUSD,20250908,083000,111129,111129,111129,111129
BTCUSD,20250908,083100,111141,111153,111141,111149
BTCUSD,20250908,083200,111160,111160,111160,111160
BTCUSD,20250908,083300,111160,111160,111127,111140
BTCUSD,20250908,083400,111140,111140,111140,111140
BTCUSD,20250908,083500,111140,111140,111140,111140
BTCUSD,20250908,083600,111128,111128,111101,111106
BTCUSD,20250908,083700,111115,111115,111115,111115
BTCUSD,20250908,083800,111115,111115,111115,111115
BTCUSD,20250908,083900,111122,111144,111119,111119
BTCUSD,20250908,084000,111115,111115,111093,111113
BTCUSD,20250908,084100,111118,111129,111118,111129
BTCUSD,20250908,084200,111129,111129,111129,111129
BTCUSD,20250908,084300,111119,111119,111119,111119
BTCUSD,20250908,084400,111119,111129,111119,111129
BTCUSD,20250908,084500,111135,111141,111135,111141
BTCUSD,20250908,084600,111141,111141,111109,111109
BTCUSD,20250908,084700,111109,111109,111109,111109
BTCUSD,20250908,084800,111109,111109,111109,111109
BTCUSD,20250908,084900,111116,111121,111116,111121
BTCUSD,20250908,085000,111125,111129,111125,111129
BTCUSD,20250908,085100,111129,111129,111115,111115
BTCUSD,20250908,085200,111115,111115,111115,111115
BTCUSD,20250908,085300,111115,111115,111115,111115
BTCUSD,20250908,085400,111085,111085,111085,111085
BTCUSD,20250908,085500,111085,111085,111085,111085
BTCUSD,20250908,085600,111090,111107,111090,111107
BTCUSD,20250908,085700,111107,111107,111107,111107
BTCUSD,20250908,085800,111107,111107,111088,111088
BTCUSD,20250908,085900,111088,111088,111088,111088
BTCUSD,20250908,090000,111088,111088,111088,111088
BTCUSD,20250908,090100,111103,111124,111103,111124
BTCUSD,20250908,090200,111137,111175,111137,111160
BTCUSD,20250908,090300,111160,111160,111151,111151
BTCUSD,20250908,090400,111142,111160,111133,111160
BTCUSD,20250908,090500,111147,111192,111147,111192
BTCUSD,20250908,090600,111193,111205,111193,111205
BTCUSD,20250908,090700,111191,111207,111191,111207
BTCUSD,20250908,090800,111210,111225,111210,111225
BTCUSD,20250908,090900,111212,111212,111182,111197
BTCUSD,20250908,091000,111192,111192,111167,111167
BTCUSD,20250908,091100,111158,111171,111151,111171
BTCUSD,20250908,091200,111176,111190,111176,111190
BTCUSD,20250908,091300,111190,111205,111190,111205
BTCUSD,20250908,091400,111205,111224,111205,111224
BTCUSD,20250908,091500,111223,111244,111219,111244
BTCUSD,20250908,091600,111245,111245,111195,111197
BTCUSD,20250908,091700,111199,111284,111199,111284
BTCUSD,20250908,091800,111290,111358,111290,111338
BTCUSD,20250908,091900,111343,111366,111343,111366
BTCUSD,20250908,092000,111365,111365,111347,111350
BTCUSD,20250908,092100,111347,111361,111334,111361
BTCUSD,20250908,092200,111355,111355,111343,111343
BTCUSD,20250908,092300,111329,111329,111284,111316
BTCUSD,20250908,092400,111318,111331,111315,111331
BTCUSD,20250908,092500,111331,111358,111331,111358
BTCUSD,20250908,092600,111359,111467,111359,111467
BTCUSD,20250908,092700,111499,111528,111478,111489
BTCUSD,20250908,092800,111495,111549,111488,111498
BTCUSD,20250908,092900,111489,111489,111459,111476
BTCUSD,20250908,093000,111451,111477,111445,111477
BTCUSD,20250908,093100,111479,111488,111470,111470
BTCUSD,20250908,093200,111473,111565,111473,111565
BTCUSD,20250908,093300,111568,111579,111551,111551
BTCUSD,20250908,093400,111547,111547,111530,111532
BTCUSD,20250908,093500,111548,111563,111464,111464
BTCUSD,20250908,093600,111460,111460,111408,111408
BTCUSD,20250908,093700,111404,111404,111330,111335
BTCUSD,20250908,093800,111333,111342,111309,111314
BTCUSD,20250908,093900,111318,111321,111205,111246
BTCUSD,20250908,094000,111257,111294,111257,111294
BTCUSD,20250908,094100,111295,111329,111295,111329
BTCUSD,20250908,094200,111343,111347,111343,111347
BTCUSD,20250908,094300,111346,111346,111320,111325
BTCUSD,20250908,094400,111325,111325,111325,111325
BTCUSD,20250908,094500,111341,111394,111341,111394
BTCUSD,20250908,094600,111394,111394,111394,111394
BTCUSD,20250908,094700,111381,111381,111326,111326
BTCUSD,20250908,094800,111321,111321,111290,111291
BTCUSD,20250908,094900,111290,111290,111280,111280
BTCUSD,20250908,095000,111276,111276,111242,111242
BTCUSD,20250908,095100,111252,111269,111215,111215
BTCUSD,20250908,095200,111215,111221,111215,111221
BTCUSD,20250908,095300,111221,111221,111221,111221
BTCUSD,20250908,095400,111227,111243,111227,111233
BTCUSD,20250908,095500,111233,111233,111233,111233
BTCUSD,20250908,095600,111233,111233,111233,111233
BTCUSD,20250908,095700,111233,111233,111233,111233
BTCUSD,20250908,095800,111233,111233,111233,111233
BTCUSD,20250908,095900,111233,111233,111233,111233
BTCUSD,20250908,100000,111233,111248,111233,111248
BTCUSD,20250908,100100,111253,111258,111244,111244
BTCUSD,20250908,100200,111249,111288,111249,111283
BTCUSD,20250908,100300,111283,111283,111268,111268
BTCUSD,20250908,100400,111261,111262,111242,111262
BTCUSD,20250908,100500,111268,111315,111268,111315
BTCUSD,20250908,100600,111317,111360,111317,111344
BTCUSD,20250908,100700,111339,111339,111284,111284
BTCUSD,20250908,100800,111278,111278,111244,111244
BTCUSD,20250908,100900,111242,111261,111235,111235
BTCUSD,20250908,101000,111241,111248,111235,111235
BTCUSD,20250908,101100,111234,111235,111228,111228
BTCUSD,20250908,101200,111235,111255,111228,111255
BTCUSD,20250908,101300,111275,111275,111275,111275
BTCUSD,20250908,101400,111266,111266,111236,111241
BTCUSD,20250908,101500,111241,111241,111241,111241
BTCUSD,20250908,101600,111241,111241,111241,111241
BTCUSD,20250908,101700,111241,111241,111241,111241
BTCUSD,20250908,101800,111241,111241,111241,111241
BTCUSD,20250908,101900,111236,111292,111236,111292
BTCUSD,20250908,102000,111296,111316,111294,111307
BTCUSD,20250908,102100,111311,111318,111311,111318
BTCUSD,20250908,102200,111318,111318,111308,111308
BTCUSD,20250908,102300,111313,111414,111313,111414
BTCUSD,20250908,102400,111416,111477,111415,111477
BTCUSD,20250908,102500,111469,111510,111432,111479
BTCUSD,20250908,102600,111474,111474,111434,111434
BTCUSD,20250908,102700,111424,111424,111416,111416
BTCUSD,20250908,102800,111415,111415,111394,111395
BTCUSD,20250908,102900,111398,111550,111398,111550
BTCUSD,20250908,103000,111561,111599,111561,111575
BTCUSD,20250908,103100,111562,111563,111549,111559
BTCUSD,20250908,103200,111554,111574,111527,111540
BTCUSD,20250908,103300,111545,111660,111545,111657
BTCUSD,20250908,103400,111659,111706,111642,111706
BTCUSD,20250908,103500,111712,111717,111711,111711
BTCUSD,20250908,103600,111695,111695,111640,111640
BTCUSD,20250908,103700,111635,111635,111554,111554
BTCUSD,20250908,103800,111572,111593,111572,111593
BTCUSD,20250908,103900,111596,111634,111596,111634
BTCUSD,20250908,104000,111631,111697,111629,111697
BTCUSD,20250908,104100,111705,111767,111693,111723
BTCUSD,20250908,104200,111715,111715,111653,111674
BTCUSD,20250908,104300,111669,111724,111669,111724
BTCUSD,20250908,104400,111725,111790,111725,111790
BTCUSD,20250908,104500,111801,111801,111707,111775
BTCUSD,20250908,104600,111806,111854,111788,111854
BTCUSD,20250908,104700,111859,111884,111791,111791
BTCUSD,20250908,104800,111789,111817,111757,111817
BTCUSD,20250908,104900,111820,111843,111763,111766
BTCUSD,20250908,105000,111762,111802,111738,111738
BTCUSD,20250908,105100,111729,111775,111707,111712
BTCUSD,20250908,105200,111705,111748,111686,111686
BTCUSD,20250908,105300,111683,111683,111610,111610
BTCUSD,20250908,105400,111598,111598,111589,111591
BTCUSD,20250908,105500,111598,111610,111575,111597
BTCUSD,20250908,105600,111598,111598,111582,111582
BTCUSD,20250908,105700,111588,111631,111588,111631
BTCUSD,20250908,105800,111634,111638,111621,111621
BTCUSD,20250908,105900,111602,111607,111602,111607
BTCUSD,20250908,110000,111608,111659,111608,111659
BTCUSD,20250908,110100,111665,111677,111608,111608
BTCUSD,20250908,110200,111605,111605,111566,111566
BTCUSD,20250908,110300,111566,111593,111566,111593
BTCUSD,20250908,110400,111599,111672,111599,111672
BTCUSD,20250908,110500,111675,111678,111630,111630
BTCUSD,20250908,110600,111623,111659,111591,111641
BTCUSD,20250908,110700,111635,111647,111629,111647
BTCUSD,20250908,110800,111643,111723,111624,111720
BTCUSD,20250908,110900,111716,111850,111672,111818
BTCUSD,20250908,111000,111827,111827,111799,111819
BTCUSD,20250908,111100,111822,111826,111809,111821
BTCUSD,20250908,111200,111835,111835,111821,111821
BTCUSD,20250908,111300,111820,111886,111810,111871
BTCUSD,20250908,111400,111876,111941,111876,111918
BTCUSD,20250908,111500,111932,111966,111910,111938
BTCUSD,20250908,111600,111946,112016,111946,111999
BTCUSD,20250908,111700,111987,111988,111889,111896
BTCUSD,20250908,111800,111902,111952,111887,111887
BTCUSD,20250908,111900,111878,111966,111878,111966
BTCUSD,20250908,112000,111973,111990,111963,111990
BTCUSD,20250908,112100,111993,112037,111950,111950
BTCUSD,20250908,112200,111935,111950,111925,111927
BTCUSD,20250908,112300,111923,111951,111919,111951
BTCUSD,20250908,112400,111947,111954,111947,111947
BTCUSD,20250908,112500,111940,111966,111933,111966
BTCUSD,20250908,112600,111956,111956,111855,111872
BTCUSD,20250908,112700,111868,111885,111857,111857
BTCUSD,20250908,112800,111855,111855,111820,111832
BTCUSD,20250908,112900,111831,111831,111831,111831
BTCUSD,20250908,113000,111831,111831,111798,111818
BTCUSD,20250908,113100,111822,111825,111763,111781
BTCUSD,20250908,113200,111778,111782,111760,111782
BTCUSD,20250908,113300,111774,111774,111774,111774
BTCUSD,20250908,113400,111774,111819,111774,111819
BTCUSD,20250908,113500,111813,111813,111801,111807
BTCUSD,20250908,113600,111811,111816,111806,111807
BTCUSD,20250908,113700,111785,111785,111749,111749
BTCUSD,20250908,113800,111754,111790,111754,111790
BTCUSD,20250908,113900,111799,111812,111746,111746
BTCUSD,20250908,114000,111744,111789,111738,111770
BTCUSD,20250908,114100,111773,111830,111773,111823
BTCUSD,20250908,114200,111827,111893,111816,111867
BTCUSD,20250908,114300,111852,111873,111843,111858
BTCUSD,20250908,114400,111866,111866,111866,111866
BTCUSD,20250908,114500,111866,111866,111866,111866
BTCUSD,20250908,114600,111858,111931,111858,111899
BTCUSD,20250908,114700,111905,111920,111905,111920
BTCUSD,20250908,114800,111929,111940,111929,111932
BTCUSD,20250908,114900,111927,111927,111907,111908
BTCUSD,20250908,115000,111904,111904,111877,111891
BTCUSD,20250908,115100,111905,111905,111905,111905
BTCUSD,20250908,115200,111900,112006,111893,112006
BTCUSD,20250908,115300,112009,112037,112009,112027
BTCUSD,20250908,115400,112013,112018,111985,112005
BTCUSD,20250908,115500,112002,112017,111992,111992
BTCUSD,20250908,115600,111987,112013,111987,112013
BTCUSD,20250908,115700,112016,112057,111974,111974
BTCUSD,20250908,115800,111954,111954,111918,111918
BTCUSD,20250908,115900,111935,112025,111935,112025
BTCUSD,20250908,120000,112035,112066,112035,112066
BTCUSD,20250908,120100,112079,112095,112021,112021
BTCUSD,20250908,120200,112018,112079,112018,112077
BTCUSD,20250908,120300,112065,112065,112024,112024
BTCUSD,20250908,120400,112015,112046,112006,112046
BTCUSD,20250908,120500,112048,112059,112003,112003
BTCUSD,20250908,120600,112009,112045,112009,112045
BTCUSD,20250908,120700,112041,112092,112032,112049
BTCUSD,20250908,120800,112037,112074,111998,112012
BTCUSD,20250908,120900,112007,112007,111960,111960
BTCUSD,20250908,121000,111948,111969,111937,111969
BTCUSD,20250908,121100,111954,111954,111936,111936
BTCUSD,20250908,121200,111931,111931,111925,111925
BTCUSD,20250908,121300,111925,111950,111925,111950
BTCUSD,20250908,121400,111946,111946,111923,111937
BTCUSD,20250908,121500,111936,111937,111923,111923
BTCUSD,20250908,121600,111923,111935,111923,111935
BTCUSD,20250908,121700,111942,111948,111942,111948
BTCUSD,20250908,121800,111948,111948,111922,111923
BTCUSD,20250908,121900,111920,111920,111896,111896
BTCUSD,20250908,122000,111903,111914,111896,111914
BTCUSD,20250908,122100,111927,111948,111927,111942
BTCUSD,20250908,122200,111938,112029,111929,112029
BTCUSD,20250908,122300,112037,112063,112027,112027
BTCUSD,20250908,122400,112035,112058,112027,112027
BTCUSD,20250908,122500,112027,112055,112027,112055
BTCUSD,20250908,122600,112048,112123,112034,112109
BTCUSD,20250908,122700,112114,112126,112114,112117
BTCUSD,20250908,122800,112110,112117,112109,112117
BTCUSD,20250908,122900,112100,112100,112098,112098
BTCUSD,20250908,123000,112097,112121,112090,112121
BTCUSD,20250908,123100,112113,112113,112103,112103
BTCUSD,20250908,123200,112103,112103,112059,112059
BTCUSD,20250908,123300,112058,112076,112057,112076
BTCUSD,20250908,123400,112069,112069,112060,112060
BTCUSD,20250908,123500,112060,112060,112060,112060
BTCUSD,20250908,123600,112060,112060,112039,112039
BTCUSD,20250908,123700,112037,112053,112025,112053
BTCUSD,20250908,123800,112059,112132,112059,112126
BTCUSD,20250908,123900,112124,112124,112124,112124
BTCUSD,20250908,124000,112124,112128,112068,112068
BTCUSD,20250908,124100,112053,112053,112048,112048
BTCUSD,20250908,124200,112086,112095,112086,112091
BTCUSD,20250908,124300,112091,112091,112091,112091
BTCUSD,20250908,124400,112043,112071,112043,112071
BTCUSD,20250908,124500,112085,112094,112085,112094
BTCUSD,20250908,124600,112095,112139,112095,112135
BTCUSD,20250908,124700,112138,112142,112115,112123
BTCUSD,20250908,124800,112121,112121,112107,112107
BTCUSD,20250908,124900,112115,112126,112075,112096
BTCUSD,20250908,125000,112095,112106,112073,112073
BTCUSD,20250908,125100,112070,112103,112069,112069
BTCUSD,20250908,125200,112063,112063,112035,112035
BTCUSD,20250908,125300,112034,112039,112023,112039
BTCUSD,20250908,125400,112044,112055,112044,112055
BTCUSD,20250908,125500,112049,112049,111945,111973
BTCUSD,20250908,125600,111983,112006,111983,112006
BTCUSD,20250908,125700,111989,112005,111987,111987
BTCUSD,20250908,125800,111984,111992,111959,111992
BTCUSD,20250908,125900,112022,112033,112022,112033
BTCUSD,20250908,130000,112033,112033,112023,112023
BTCUSD,20250908,130100,112019,112019,111944,111944
BTCUSD,20250908,130200,111939,111939,111939,111939
BTCUSD,20250908,130300,111931,111931,111907,111907
BTCUSD,20250908,130400,111906,111922,111892,111922
BTCUSD,20250908,130500,111915,111915,111912,111912
BTCUSD,20250908,130600,111917,111960,111915,111915
BTCUSD,20250908,130700,111912,111921,111905,111910
BTCUSD,20250908,130800,111898,111898,111830,111830
BTCUSD,20250908,130900,111827,111899,111821,111894
BTCUSD,20250908,131000,111899,111925,111899,111925
BTCUSD,20250908,131100,111955,111971,111929,111962
BTCUSD,20250908,131200,111955,111955,111937,111937
BTCUSD,20250908,131300,111918,111918,111875,111875
BTCUSD,20250908,131400,111863,111863,111826,111826
BTCUSD,20250908,131500,111847,111855,111847,111855
BTCUSD,20250908,131600,111855,111855,111820,111820
BTCUSD,20250908,131700,111823,111884,111823,111884
BTCUSD,20250908,131800,111873,111873,111849,111856
BTCUSD,20250908,131900,111863,111892,111863,111892
BTCUSD,20250908,132000,111894,111919,111894,111919
BTCUSD,20250908,132100,111938,111938,111938,111938
BTCUSD,20250908,132200,111922,111922,111894,111894
BTCUSD,20250908,132300,111886,111886,111882,111882
BTCUSD,20250908,132400,111882,111882,111875,111875
BTCUSD,20250908,132500,111871,111871,111845,111860
BTCUSD,20250908,132600,111860,111860,111860,111860
BTCUSD,20250908,132700,111865,111865,111865,111865
BTCUSD,20250908,132800,111858,111858,111789,111793
BTCUSD,20250908,132900,111800,111811,111786,111811
BTCUSD,20250908,133000,111806,111833,111789,111801
BTCUSD,20250908,133100,111796,111802,111786,111786
BTCUSD,20250908,133200,111793,111821,111793,111821
BTCUSD,20250908,133300,111821,111861,111821,111851
BTCUSD,20250908,133400,111839,111840,111779,111779
BTCUSD,20250908,133500,111782,111821,111775,111775
BTCUSD,20250908,133600,111782,111840,111782,111840
BTCUSD,20250908,133700,111825,111825,111780,111780
BTCUSD,20250908,133800,111775,111775,111753,111753
BTCUSD,20250908,133900,111749,111780,111729,111780
BTCUSD,20250908,134000,111785,111790,111756,111757
BTCUSD,20250908,134100,111775,111789,111775,111789
BTCUSD,20250908,134200,111789,111810,111789,111794
BTCUSD,20250908,134300,111806,111818,111806,111818
BTCUSD,20250908,134400,111818,111844,111818,111836
BTCUSD,20250908,134500,111840,111875,111840,111875
BTCUSD,20250908,134600,111884,111896,111884,111884
BTCUSD,20250908,134700,111894,111903,111894,111903
BTCUSD,20250908,134800,111922,111936,111922,111936
BTCUSD,20250908,134900,111937,111957,111937,111944
BTCUSD,20250908,135000,111939,111939,111907,111912
BTCUSD,20250908,135100,111918,111964,111918,111964
BTCUSD,20250908,135200,111964,111964,111964,111964
BTCUSD,20250908,135300,111975,111993,111975,111993
BTCUSD,20250908,135400,111996,112033,111996,112028
BTCUSD,20250908,135500,112031,112097,112031,112097
BTCUSD,20250908,135600,112097,112097,112082,112082
BTCUSD,20250908,135700,112074,112074,112066,112066
BTCUSD,20250908,135800,112066,112066,112066,112066
BTCUSD,20250908,135900,112066,112066,112066,112066
BTCUSD,20250908,140000,112066,112066,112027,112027
BTCUSD,20250908,140100,112032,112061,112026,112039
BTCUSD,20250908,140200,112043,112047,112043,112047
BTCUSD,20250908,140300,112047,112060,112047,112047
BTCUSD,20250908,140400,112045,112045,112025,112025
BTCUSD,20250908,140500,112025,112039,112025,112039
BTCUSD,20250908,140600,112036,112036,112003,112003
BTCUSD,20250908,140700,112001,112001,111972,111972
BTCUSD,20250908,140800,111965,111965,111945,111957
BTCUSD,20250908,140900,111952,111965,111938,111965
BTCUSD,20250908,141000,111974,111997,111974,111997
BTCUSD,20250908,141100,111997,111997,111912,111912
BTCUSD,20250908,141200,111917,111972,111917,111970
BTCUSD,20250908,141300,111966,111966,111934,111934
BTCUSD,20250908,141400,111929,111959,111924,111948
BTCUSD,20250908,141500,111945,111978,111945,111978
BTCUSD,20250908,141600,111992,112003,111968,111968
BTCUSD,20250908,141700,111947,111975,111926,111975
BTCUSD,20250908,141800,111978,111991,111971,111971
BTCUSD,20250908,141900,111963,111963,111929,111929
BTCUSD,20250908,142000,111928,111928,111909,111909
BTCUSD,20250908,142100,111919,111932,111919,111932
BTCUSD,20250908,142200,111925,111925,111925,111925
BTCUSD,20250908,142300,111937,111937,111927,111929
BTCUSD,20250908,142400,111929,111929,111929,111929
BTCUSD,20250908,142500,111913,111913,111913,111913
BTCUSD,20250908,142600,111913,111922,111913,111922
BTCUSD,20250908,142700,111922,111922,111922,111922
BTCUSD,20250908,142800,111922,111922,111922,111922
BTCUSD,20250908,142900,111922,111922,111922,111922
BTCUSD,20250908,143000,111922,111922,111922,111922
BTCUSD,20250908,143100,111917,111917,111917,111917
BTCUSD,20250908,143200,111917,111936,111917,111936
BTCUSD,20250908,143300,111955,111984,111955,111984
BTCUSD,20250908,143400,111984,111995,111984,111995
BTCUSD,20250908,143500,111995,111995,111995,111995
BTCUSD,20250908,143600,112010,112070,112010,112070
BTCUSD,20250908,143700,112085,112129,112085,112103
BTCUSD,20250908,143800,112094,112094,112091,112091
BTCUSD,20250908,143900,112086,112090,112065,112090
BTCUSD,20250908,144000,112077,112077,112056,112057
BTCUSD,20250908,144100,112057,112057,112055,112055
BTCUSD,20250908,144200,112043,112043,112043,112043
BTCUSD,20250908,144300,112032,112032,112027,112027
BTCUSD,20250908,144400,112027,112041,112027,112041
BTCUSD,20250908,144500,112041,112041,112041,112041
BTCUSD,20250908,144600,112068,112068,112029,112029
BTCUSD,20250908,144700,112037,112087,112037,112074
BTCUSD,20250908,144800,112073,112074,112053,112053
BTCUSD,20250908,144900,112053,112053,112053,112053
BTCUSD,20250908,145000,112049,112074,112048,112074
BTCUSD,20250908,145100,112074,112074,112074,112074
BTCUSD,20250908,145200,112074,112074,112074,112074
BTCUSD,20250908,145300,112055,112063,112050,112063
BTCUSD,20250908,145400,112051,112051,111994,111994
BTCUSD,20250908,145500,111999,112004,111994,111994
BTCUSD,20250908,145600,111992,111993,111991,111991
BTCUSD,20250908,145700,112021,112021,112021,112021
BTCUSD,20250908,145800,112042,112042,112022,112022
BTCUSD,20250908,145900,112022,112022,112010,112010
BTCUSD,20250908,150000,112010,112010,112010,112010
BTCUSD,20250908,150100,112017,112035,112017,112029
BTCUSD,20250908,150200,112025,112069,112015,112069
BTCUSD,20250908,150300,112071,112090,112071,112090
BTCUSD,20250908,150400,112087,112142,112081,112142
BTCUSD,20250908,150500,112137,112186,112132,112171
BTCUSD,20250908,150600,112181,112237,112181,112226
BTCUSD,20250908,150700,112235,112296,112232,112282
BTCUSD,20250908,150800,112275,112297,112260,112297
BTCUSD,20250908,150900,112301,112338,112297,112297
BTCUSD,20250908,151000,112299,112312,112237,112249
BTCUSD,20250908,151100,112244,112244,112215,112215
BTCUSD,20250908,151200,112220,112305,112220,112305
BTCUSD,20250908,151300,112311,112325,112292,112325
BTCUSD,20250908,151400,112317,112325,112303,112311
BTCUSD,20250908,151500,112303,112303,112303,112303
BTCUSD,20250908,151600,112307,112311,112279,112279
BTCUSD,20250908,151700,112273,112273,112215,112215
BTCUSD,20250908,151800,112210,112210,112197,112197
BTCUSD,20250908,151900,112202,112252,112202,112252
BTCUSD,20250908,152000,112243,112275,112243,112275
BTCUSD,20250908,152100,112271,112283,112209,112213
BTCUSD,20250908,152200,112217,112217,112180,112213
BTCUSD,20250908,152300,112224,112246,112224,112240
BTCUSD,20250908,152400,112235,112250,112219,112219
BTCUSD,20250908,152500,112213,112213,112150,112180
BTCUSD,20250908,152600,112187,112233,112187,112233
BTCUSD,20250908,152700,112253,112253,112210,112210
BTCUSD,20250908,152800,112214,112244,112214,112234
BTCUSD,20250908,152900,112217,112217,112187,112187
BTCUSD,20250908,153000,112189,112209,112139,112171
BTCUSD,20250908,153100,112181,112242,112180,112242
BTCUSD,20250908,153200,112246,112246,112193,112197
BTCUSD,20250908,153300,112211,112277,112159,112166
BTCUSD,20250908,153400,112174,112231,112135,112231
BTCUSD,20250908,153500,112235,112293,112235,112281
BTCUSD,20250908,153600,112287,112337,112243,112250
BTCUSD,20250908,153700,112252,112268,112192,112244
BTCUSD,20250908,153800,112230,112306,112195,112271
BTCUSD,20250908,153900,112267,112267,112109,112109
BTCUSD,20250908,154000,112099,112105,111993,111993
BTCUSD,20250908,154100,111995,112037,111939,111992
BTCUSD,20250908,154200,111996,112128,111996,112121
BTCUSD,20250908,154300,112114,112160,112097,112160
BTCUSD,20250908,154400,112172,112270,112172,112229
BTCUSD,20250908,154500,112231,112237,112187,112188
BTCUSD,20250908,154600,112183,112273,112181,112260
BTCUSD,20250908,154700,112266,112283,112136,112168
BTCUSD,20250908,154800,112172,112210,112126,112126
BTCUSD,20250908,154900,112119,112243,112119,112243
BTCUSD,20250908,155000,112251,112253,112189,112189
BTCUSD,20250908,155100,112176,112176,112082,112082
BTCUSD,20250908,155200,112067,112260,112067,112184
BTCUSD,20250908,155300,112177,112179,112103,112161
BTCUSD,20250908,155400,112138,112138,111926,111982
BTCUSD,20250908,155500,111986,112034,111955,111977
BTCUSD,20250908,155600,111966,111983,111930,111983
BTCUSD,20250908,155700,111989,112003,111946,111977
BTCUSD,20250908,155800,111973,111973,111898,111939
BTCUSD,20250908,155900,111935,111935,111872,111872
BTCUSD,20250908,160000,111869,111890,111853,111871
BTCUSD,20250908,160100,111886,111948,111863,111948
BTCUSD,20250908,160200,111951,111951,111882,111895
BTCUSD,20250908,160300,111904,111975,111904,111949
BTCUSD,20250908,160400,111966,112028,111966,112000
BTCUSD,20250908,160500,112006,112084,112006,112076
BTCUSD,20250908,160600,112086,112086,112007,112068
BTCUSD,20250908,160700,112052,112141,112050,112129
BTCUSD,20250908,160800,112121,112142,112104,112133
BTCUSD,20250908,160900,112131,112142,112126,112126
BTCUSD,20250908,161000,112148,112204,112115,112136
BTCUSD,20250908,161100,112137,112235,112137,112235
BTCUSD,20250908,161200,112254,112254,112218,112223
BTCUSD,20250908,161300,112205,112205,112163,112163
BTCUSD,20250908,161400,112156,112181,112139,112170
BTCUSD,20250908,161500,112167,112178,112110,112110
BTCUSD,20250908,161600,112108,112135,112061,112103
BTCUSD,20250908,161700,112105,112147,112078,112087
BTCUSD,20250908,161800,112095,112132,112090,112103
BTCUSD,20250908,161900,112085,112139,112033,112033
BTCUSD,20250908,162000,112024,112024,111985,112002
BTCUSD,20250908,162100,111992,112015,111983,112006
BTCUSD,20250908,162200,111994,112006,111924,111931
BTCUSD,20250908,162300,111933,112031,111933,112001
BTCUSD,20250908,162400,111996,112060,111968,112060
BTCUSD,20250908,162500,112055,112097,112046,112097
BTCUSD,20250908,162600,112101,112201,112101,112201
BTCUSD,20250908,162700,112204,112217,112175,112183
BTCUSD,20250908,162800,112189,112221,112159,112221
BTCUSD,20250908,162900,112223,112227,112195,112223
BTCUSD,20250908,163000,112227,112273,112225,112225
BTCUSD,20250908,163100,112224,112245,112223,112243
BTCUSD,20250908,163200,112263,112316,112263,112316
BTCUSD,20250908,163300,112321,112360,112321,112328
BTCUSD,20250908,163400,112331,112467,112331,112418
BTCUSD,20250908,163500,112431,112659,112431,112639
BTCUSD,20250908,163600,112621,112725,112617,112653
BTCUSD,20250908,163700,112655,112753,112655,112746
BTCUSD,20250908,163800,112745,112745,112593,112597
BTCUSD,20250908,163900,112596,112663,112563,112631
BTCUSD,20250908,164000,112623,112684,112616,112672
BTCUSD,20250908,164100,112655,112725,112629,112725
BTCUSD,20250908,164200,112716,112716,112622,112631
BTCUSD,20250908,164300,112634,112635,112599,112618
BTCUSD,20250908,164400,112614,112614,112498,112498
BTCUSD,20250908,164500,112497,112571,112475,112571
BTCUSD,20250908,164600,112573,112602,112573,112592
BTCUSD,20250908,164700,112578,112617,112578,112608
BTCUSD,20250908,164800,112595,112595,112537,112542
BTCUSD,20250908,164900,112548,112566,112536,112548
BTCUSD,20250908,165000,112550,112559,112530,112543
BTCUSD,20250908,165100,112540,112540,112516,112536
BTCUSD,20250908,165200,112545,112558,112529,112529
BTCUSD,20250908,165300,112524,112524,112477,112485
BTCUSD,20250908,165400,112477,112486,112466,112469
BTCUSD,20250908,165500,112474,112474,112443,112443
BTCUSD,20250908,165600,112440,112471,112437,112453
BTCUSD,20250908,165700,112459,112568,112459,112568
BTCUSD,20250908,165800,112566,112619,112566,112619
BTCUSD,20250908,165900,112611,112612,112605,112612
BTCUSD,20250908,170000,112609,112609,112598,112609
BTCUSD,20250908,170100,112630,112655,112588,112588
BTCUSD,20250908,170200,112585,112651,112585,112638
BTCUSD,20250908,170300,112646,112646,112620,112642
BTCUSD,20250908,170400,112652,112687,112652,112656
BTCUSD,20250908,170500,112647,112675,112640,112664
BTCUSD,20250908,170600,112672,112698,112648,112648
BTCUSD,20250908,170700,112641,112671,112635,112655
BTCUSD,20250908,170800,112651,112651,112580,112615
BTCUSD,20250908,170900,112609,112609,112582,112582
BTCUSD,20250908,171000,112584,112598,112579,112598
BTCUSD,20250908,171100,112611,112627,112611,112627
BTCUSD,20250908,171200,112629,112690,112629,112687
BTCUSD,20250908,171300,112677,112677,112646,112672
BTCUSD,20250908,171400,112655,112655,112626,112626
BTCUSD,20250908,171500,112628,112687,112628,112684
BTCUSD,20250908,171600,112691,112811,112691,112737
BTCUSD,20250908,171700,112746,112761,112612,112612
BTCUSD,20250908,171800,112619,112632,112609,112631
BTCUSD,20250908,171900,112649,112715,112649,112696
BTCUSD,20250908,172000,112703,112802,112703,112791
BTCUSD,20250908,172100,112797,112839,112767,112784
BTCUSD,20250908,172200,112787,112810,112754,112759
BTCUSD,20250908,172300,112765,112838,112765,112830
BTCUSD,20250908,172400,112823,112865,112815,112865
BTCUSD,20250908,172500,112882,112899,112821,112834
BTCUSD,20250908,172600,112832,112888,112772,112772
BTCUSD,20250908,172700,112755,112781,112711,112775
BTCUSD,20250908,172800,112762,112762,112730,112749
BTCUSD,20250908,172900,112753,112775,112753,112773
BTCUSD,20250908,173000,112778,112819,112778,112817
BTCUSD,20250908,173100,112815,112815,112739,112766
BTCUSD,20250908,173200,112779,112791,112736,112766
BTCUSD,20250908,173300,112756,112766,112722,112761
BTCUSD,20250908,173400,112771,112771,112746,112748
BTCUSD,20250908,173500,112753,112773,112743,112743
BTCUSD,20250908,173600,112740,112740,112657,112657
BTCUSD,20250908,173700,112645,112700,112633,112633
BTCUSD,20250908,173800,112621,112621,112593,112593
BTCUSD,20250908,173900,112582,112590,112578,112590
BTCUSD,20250908,174000,112596,112619,112596,112619
BTCUSD,20250908,174100,112625,112625,112587,112604
BTCUSD,20250908,174200,112600,112600,112575,112595
BTCUSD,20250908,174300,112598,112613,112572,112572
BTCUSD,20250908,174400,112577,112587,112571,112571
BTCUSD,20250908,174500,112569,112617,112568,112617
BTCUSD,20250908,174600,112623,112647,112585,112585
BTCUSD,20250908,174700,112588,112592,112556,112569
BTCUSD,20250908,174800,112563,112591,112545,112545
BTCUSD,20250908,174900,112543,112582,112541,112571
BTCUSD,20250908,175000,112577,112604,112549,112594
BTCUSD,20250908,175100,112587,112587,112538,112552
BTCUSD,20250908,175200,112550,112564,112525,112557
BTCUSD,20250908,175300,112556,112556,112522,112522
BTCUSD,20250908,175400,112530,112562,112529,112559
BTCUSD,20250908,175500,112550,112591,112550,112591
BTCUSD,20250908,175600,112575,112575,112545,112545
BTCUSD,20250908,175700,112532,112534,112507,112510
BTCUSD,20250908,175800,112520,112556,112520,112556
BTCUSD,20250908,175900,112572,112582,112567,112573
BTCUSD,20250908,180000,112582,112607,112582,112607
BTCUSD,20250908,180100,112610,112622,112609,112609
BTCUSD,20250908,180200,112612,112616,112564,112564
BTCUSD,20250908,180300,112573,112583,112551,112551
BTCUSD,20250908,180400,112543,112549,112525,112543
BTCUSD,20250908,180500,112546,112569,112546,112546
BTCUSD,20250908,180600,112537,112537,112508,112508
BTCUSD,20250908,180700,112505,112505,112484,112484
BTCUSD,20250908,180800,112492,112536,112492,112510
BTCUSD,20250908,180900,112522,112558,112507,112507
BTCUSD,20250908,181000,112500,112500,112419,112419
BTCUSD,20250908,181100,112431,112443,112395,112395
BTCUSD,20250908,181200,112403,112449,112394,112449
BTCUSD,20250908,181300,112435,112435,112398,112398
BTCUSD,20250908,181400,112403,112408,112398,112404
BTCUSD,20250908,181500,112400,112401,112393,112393
BTCUSD,20250908,181600,112386,112386,112332,112344
BTCUSD,20250908,181700,112354,112366,112333,112333
BTCUSD,20250908,181800,112325,112325,112270,112312
BTCUSD,20250908,181900,112303,112360,112303,112336
BTCUSD,20250908,182000,112340,112355,112335,112355
BTCUSD,20250908,182100,112360,112371,112307,112307
BTCUSD,20250908,182200,112318,112368,112318,112368
BTCUSD,20250908,182300,112379,112390,112366,112375
BTCUSD,20250908,182400,112379,112385,112375,112384
BTCUSD,20250908,182500,112391,112406,112384,112384
BTCUSD,20250908,182600,112399,112493,112399,112490
BTCUSD,20250908,182700,112483,112577,112482,112577
BTCUSD,20250908,182800,112575,112575,112559,112559
BTCUSD,20250908,182900,112561,112588,112560,112580
BTCUSD,20250908,183000,112584,112645,112584,112617
BTCUSD,20250908,183100,112612,112627,112592,112592
BTCUSD,20250908,183200,112595,112595,112543,112543
BTCUSD,20250908,183300,112516,112518,112498,112498
BTCUSD,20250908,183400,112505,112534,112505,112526
BTCUSD,20250908,183500,112528,112536,112527,112527
BTCUSD,20250908,183600,112517,112550,112507,112515
BTCUSD,20250908,183700,112516,112519,112431,112435
BTCUSD,20250908,183800,112433,112433,112323,112323
BTCUSD,20250908,183900,112322,112323,112297,112323
BTCUSD,20250908,184000,112316,112346,112300,112300
BTCUSD,20250908,184100,112304,112396,112287,112346
BTCUSD,20250908,184200,112336,112380,112295,112342
BTCUSD,20250908,184300,112331,112398,112312,112398
BTCUSD,20250908,184400,112396,112444,112376,112444
BTCUSD,20250908,184500,112448,112474,112445,112455
BTCUSD,20250908,184600,112452,112452,112367,112367
BTCUSD,20250908,184700,112364,112364,112327,112327
BTCUSD,20250908,184800,112321,112321,112276,112276
BTCUSD,20250908,184900,112272,112306,112272,112306
BTCUSD,20250908,185000,112306,112323,112306,112323
BTCUSD,20250908,185100,112318,112323,112304,112323
BTCUSD,20250908,185200,112329,112353,112329,112339
BTCUSD,20250908,185300,112338,112338,112335,112335
BTCUSD,20250908,185400,112354,112389,112354,112383
BTCUSD,20250908,185500,112395,112398,112395,112398
BTCUSD,20250908,185600,112402,112448,112402,112431
BTCUSD,20250908,185700,112423,112440,112405,112440
BTCUSD,20250908,185800,112439,112440,112429,112429
BTCUSD,20250908,185900,112417,112417,112363,112363
BTCUSD,20250908,190000,112360,112373,112360,112373
BTCUSD,20250908,190100,112370,112375,112340,112375
BTCUSD,20250908,190200,112373,112373,112298,112298
BTCUSD,20250908,190300,112301,112348,112279,112348
BTCUSD,20250908,190400,112355,112364,112295,112302
BTCUSD,20250908,190500,112316,112331,112298,112302
BTCUSD,20250908,190600,112299,112305,112249,112249
BTCUSD,20250908,190700,112251,112259,112216,112218
BTCUSD,20250908,190800,112208,112238,112208,112236
BTCUSD,20250908,190900,112235,112247,112233,112247
BTCUSD,20250908,191000,112247,112257,112247,112247
BTCUSD,20250908,191100,112258,112314,112258,112314
BTCUSD,20250908,191200,112322,112355,112300,112300
BTCUSD,20250908,191300,112303,112335,112303,112331
BTCUSD,20250908,191400,112325,112329,112320,112320
BTCUSD,20250908,191500,112311,112311,112305,112305
BTCUSD,20250908,191600,112313,112375,112313,112375
BTCUSD,20250908,191700,112367,112375,112367,112371
BTCUSD,20250908,191800,112365,112371,112345,112371
BTCUSD,20250908,191900,112373,112398,112373,112398
BTCUSD,20250908,192000,112373,112373,112370,112370
BTCUSD,20250908,192100,112376,112465,112376,112442
BTCUSD,20250908,192200,112438,112438,112411,112430
BTCUSD,20250908,192300,112444,112480,112443,112480
BTCUSD,20250908,192400,112481,112498,112481,112493
BTCUSD,20250908,192500,112495,112503,112495,112503
BTCUSD,20250908,192600,112502,112507,112481,112481
BTCUSD,20250908,192700,112478,112478,112457,112469
BTCUSD,20250908,192800,112475,112481,112475,112481
BTCUSD,20250908,192900,112481,112493,112481,112489
BTCUSD,20250908,193000,112492,112493,112492,112493
BTCUSD,20250908,193100,112493,112507,112436,112436
BTCUSD,20250908,193200,112422,112440,112422,112440
BTCUSD,20250908,193300,112435,112435,112403,112403
BTCUSD,20250908,193400,112410,112434,112400,112400
BTCUSD,20250908,193500,112390,112394,112388,112394
BTCUSD,20250908,193600,112403,112425,112403,112425
BTCUSD,20250908,193700,112424,112424,112403,112403
BTCUSD,20250908,193800,112400,112405,112373,112373
BTCUSD,20250908,193900,112384,112384,112378,112378
BTCUSD,20250908,194000,112369,112370,112361,112370
BTCUSD,20250908,194100,112372,112379,112372,112379
BTCUSD,20250908,194200,112365,112365,112297,112297
BTCUSD,20250908,194300,112296,112329,112269,112280
BTCUSD,20250908,194400,112287,112291,112255,112255
BTCUSD,20250908,194500,112248,112252,112232,112232
BTCUSD,20250908,194600,112229,112247,112214,112247
BTCUSD,20250908,194700,112246,112246,112197,112219
BTCUSD,20250908,194800,112230,112251,112230,112251
BTCUSD,20250908,194900,112253,112305,112253,112305
BTCUSD,20250908,195000,112302,112306,112267,112267
BTCUSD,20250908,195100,112264,112264,112236,112236
BTCUSD,20250908,195200,112235,112235,112171,112181
BTCUSD,20250908,195300,112168,112168,112113,112113
BTCUSD,20250908,195400,112105,112105,112059,112094
BTCUSD,20250908,195500,112089,112149,112050,112149
BTCUSD,20250908,195600,112157,112206,112129,112176
BTCUSD,20250908,195700,112174,112185,112148,112155
BTCUSD,20250908,195800,112160,112191,112160,112163
BTCUSD,20250908,195900,112170,112177,112163,112173
BTCUSD,20250908,200000,112173,112190,112173,112189
BTCUSD,20250908,200100,112183,112208,112173,112208
BTCUSD,20250908,200200,112203,112247,112203,112247
BTCUSD,20250908,200300,112242,112260,112233,112260
BTCUSD,20250908,200400,112261,112261,112243,112260
BTCUSD,20250908,200500,112243,112250,112216,112220
BTCUSD,20250908,200600,112230,112281,112227,112279
BTCUSD,20250908,200700,112270,112279,112263,112268
BTCUSD,20250908,200800,112270,112278,112240,112240
BTCUSD,20250908,200900,112237,112237,112180,112186
BTCUSD,20250908,201000,112194,112228,112178,112178
BTCUSD,20250908,201100,112172,112230,112162,112230
BTCUSD,20250908,201200,112223,112223,112188,112211
BTCUSD,20250908,201300,112209,112222,112207,112212
BTCUSD,20250908,201400,112209,112266,112207,112266
BTCUSD,20250908,201500,112262,112262,112253,112253
BTCUSD,20250908,201600,112257,112333,112257,112333
BTCUSD,20250908,201700,112337,112349,112337,112349
BTCUSD,20250908,201800,112341,112402,112341,112402
BTCUSD,20250908,201900,112402,112402,112402,112402
BTCUSD,20250908,202000,112395,112414,112395,112408
BTCUSD,20250908,202100,112405,112410,112384,112399
BTCUSD,20250908,202200,112405,112412,112378,112380
BTCUSD,20250908,202300,112362,112362,112330,112330
BTCUSD,20250908,202400,112333,112349,112331,112335
BTCUSD,20250908,202500,112336,112366,112335,112335
BTCUSD,20250908,202600,112341,112359,112310,112322
BTCUSD,20250908,202700,112329,112348,112329,112348
BTCUSD,20250908,202800,112355,112365,112355,112359
BTCUSD,20250908,202900,112365,112380,112365,112380
BTCUSD,20250908,203000,112379,112379,112360,112360
BTCUSD,20250908,203100,112356,112359,112348,112358
BTCUSD,20250908,203200,112359,112370,112343,112343
BTCUSD,20250908,203300,112342,112342,112315,112315
BTCUSD,20250908,203400,112325,112335,112306,112306
BTCUSD,20250908,203500,112329,112334,112329,112334
BTCUSD,20250908,203600,112344,112344,112340,112340
BTCUSD,20250908,203700,112326,112338,112297,112297
BTCUSD,20250908,203800,112302,112307,112285,112285
BTCUSD,20250908,203900,112301,112317,112263,112263
BTCUSD,20250908,204000,112268,112272,112249,112256
BTCUSD,20250908,204100,112254,112277,112233,112247
BTCUSD,20250908,204200,112256,112272,112256,112272
BTCUSD,20250908,204300,112276,112295,112276,112295
BTCUSD,20250908,204400,112293,112302,112288,112301
BTCUSD,20250908,204500,112301,112301,112301,112301
BTCUSD,20250908,204600,112321,112343,112321,112343
BTCUSD,20250908,204700,112344,112372,112344,112369
BTCUSD,20250908,204800,112375,112375,112375,112375
BTCUSD,20250908,204900,112396,112406,112396,112406
BTCUSD,20250908,205000,112392,112414,112390,112414
BTCUSD,20250908,205100,112416,112429,112409,112425
BTCUSD,20250908,205200,112427,112429,112427,112429
BTCUSD,20250908,205300,112429,112429,112422,112422
BTCUSD,20250908,205400,112412,112412,112395,112395
BTCUSD,20250908,205500,112400,112413,112400,112412
BTCUSD,20250908,205600,112423,112435,112423,112435
BTCUSD,20250908,205700,112436,112437,112436,112437
BTCUSD,20250908,205800,112437,112475,112437,112475
BTCUSD,20250908,205900,112491,112491,112491,112491
BTCUSD,20250908,210000,112478,112478,112459,112459
BTCUSD,20250908,210100,112454,112454,112415,112415
BTCUSD,20250908,210200,112421,112426,112405,112411
BTCUSD,20250908,210300,112408,112408,112394,112394
BTCUSD,20250908,210400,112379,112379,112370,112370
BTCUSD,20250908,210500,112362,112373,112355,112372
BTCUSD,20250908,210600,112373,112373,112339,112339
BTCUSD,20250908,210700,112339,112339,112301,112309
BTCUSD,20250908,210800,112306,112306,112306,112306
BTCUSD,20250908,210900,112305,112305,112257,112257
BTCUSD,20250908,211000,112254,112254,112184,112184
BTCUSD,20250908,211100,112174,112193,112154,112193
BTCUSD,20250908,211200,112190,112190,112166,112171
BTCUSD,20250908,211300,112169,112169,112139,112158
BTCUSD,20250908,211400,112164,112200,112164,112200
BTCUSD,20250908,211500,112203,112204,112203,112204
BTCUSD,20250908,211600,112203,112203,112147,112155
BTCUSD,20250908,211700,112157,112184,112157,112181
BTCUSD,20250908,211800,112177,112177,112174,112174
BTCUSD,20250908,211900,112193,112206,112187,112206
BTCUSD,20250908,212000,112210,112214,112172,112177
BTCUSD,20250908,212100,112177,112177,112177,112177
BTCUSD,20250908,212200,112170,112170,112155,112166
BTCUSD,20250908,212300,112160,112165,112160,112165
BTCUSD,20250908,212400,112164,112164,112140,112140
BTCUSD,20250908,212500,112139,112139,112136,112136
BTCUSD,20250908,212600,112125,112149,112125,112149
BTCUSD,20250908,212700,112148,112148,112128,112135
BTCUSD,20250908,212800,112142,112164,112142,112164
BTCUSD,20250908,212900,112166,112178,112166,112172
BTCUSD,20250908,213000,112177,112182,112176,112176
BTCUSD,20250908,213100,112178,112212,112178,112212
BTCUSD,20250908,213200,112212,112212,112212,112212
BTCUSD,20250908,213300,112200,112213,112193,112193
BTCUSD,20250908,213400,112191,112191,112124,112124
BTCUSD,20250908,213500,112114,112119,112082,112089
BTCUSD,20250908,213600,112095,112095,112055,112080
BTCUSD,20250908,213700,112089,112114,112088,112110
BTCUSD,20250908,213800,112116,112126,112088,112094
BTCUSD,20250908,213900,112102,112110,112089,112089
BTCUSD,20250908,214000,112094,112098,112074,112074
BTCUSD,20250908,214100,112069,112087,112065,112087
BTCUSD,20250908,214200,112089,112133,112089,112101
BTCUSD,20250908,214300,112097,112097,112090,112092
BTCUSD,20250908,214400,112092,112120,112092,112118
BTCUSD,20250908,214500,112124,112130,112091,112091
BTCUSD,20250908,214600,112090,112108,112075,112108
BTCUSD,20250908,214700,112088,112088,112076,112076
BTCUSD,20250908,214800,112073,112088,112068,112073
BTCUSD,20250908,214900,112079,112088,112074,112088
BTCUSD,20250908,215000,112088,112129,112088,112129
BTCUSD,20250908,215100,112116,112116,112059,112064
BTCUSD,20250908,215200,112067,112078,112057,112063
BTCUSD,20250908,215300,112059,112059,112039,112039
BTCUSD,20250908,215400,112039,112050,112039,112050
BTCUSD,20250908,215500,112051,112052,112051,112051
BTCUSD,20250908,215600,112045,112059,112039,112043
BTCUSD,20250908,215700,112043,112043,112043,112043
BTCUSD,20250908,215800,111996,111996,111954,111983
BTCUSD,20250908,215900,111995,112009,111985,112000
BTCUSD,20250908,220000,112018,112060,112004,112023
BTCUSD,20250908,220100,112046,112125,112046,112114
BTCUSD,20250908,220200,112110,112128,112106,112115
BTCUSD,20250908,220300,112093,112108,112093,112098
BTCUSD,20250908,220400,112104,112104,112067,112079
BTCUSD,20250908,220500,112078,112078,112041,112041
BTCUSD,20250908,220600,112036,112043,112032,112032
BTCUSD,20250908,220700,112032,112032,112032,112032
BTCUSD,20250908,220800,112036,112047,112032,112032
BTCUSD,20250908,220900,112041,112053,112041,112053
BTCUSD,20250908,221000,112048,112048,112035,112035
BTCUSD,20250908,221100,112046,112046,112036,112036
BTCUSD,20250908,221200,112044,112062,112044,112062
BTCUSD,20250908,221300,112065,112065,112055,112055
BTCUSD,20250908,221400,112054,112054,112030,112030
BTCUSD,20250908,221500,112029,112046,112029,112046
BTCUSD,20250908,221600,112036,112036,112020,112020
BTCUSD,20250908,221700,112019,112019,112007,112007
BTCUSD,20250908,221800,112006,112006,112005,112005
BTCUSD,20250908,221900,112005,112005,111965,111965
BTCUSD,20250908,222000,111963,111968,111945,111968
BTCUSD,20250908,222100,111972,111988,111972,111988
BTCUSD,20250908,222200,112001,112001,112001,112001
BTCUSD,20250908,222300,112001,112008,112001,112008
BTCUSD,20250908,222400,112007,112007,111976,111976
BTCUSD,20250908,222500,111976,111994,111976,111994
BTCUSD,20250908,222600,111988,111988,111961,111963
BTCUSD,20250908,222700,111965,112006,111965,112006
BTCUSD,20250908,222800,112006,112006,112006,112006
BTCUSD,20250908,222900,112006,112006,112006,112006
BTCUSD,20250908,223000,112006,112006,112006,112006
BTCUSD,20250908,223100,112006,112006,112006,112006
BTCUSD,20250908,223200,112006,112006,111998,111998
BTCUSD,20250908,223300,111991,111991,111991,111991
BTCUSD,20250908,223400,111994,112003,111932,111932
BTCUSD,20250908,223500,111930,111935,111926,111926
BTCUSD,20250908,223600,111926,111946,111926,111946
BTCUSD,20250908,223700,111956,111956,111956,111956
BTCUSD,20250908,223800,111956,111956,111956,111956
BTCUSD,20250908,223900,111947,111947,111946,111946
BTCUSD,20250908,224000,111931,111931,111916,111916
BTCUSD,20250908,224100,111916,111916,111909,111909
BTCUSD,20250908,224200,111909,111909,111906,111906
BTCUSD,20250908,224300,111904,111904,111898,111898
BTCUSD,20250908,224400,111897,111897,111888,111888
BTCUSD,20250908,224500,111888,111888,111888,111888
BTCUSD,20250908,224600,111884,111884,111879,111879
BTCUSD,20250908,224700,111877,111877,111875,111875
BTCUSD,20250908,224800,111875,111875,111871,111871
BTCUSD,20250908,224900,111871,111871,111871,111871
BTCUSD,20250908,225000,111871,111871,111871,111871
BTCUSD,20250908,225100,111888,111888,111888,111888
BTCUSD,20250908,225200,111888,111894,111888,111894
BTCUSD,20250908,225300,111947,111947,111947,111947
BTCUSD,20250908,225400,111952,111975,111952,111975
BTCUSD,20250908,225500,111975,112015,111975,112015
BTCUSD,20250908,225600,112015,112015,112015,112015
BTCUSD,20250908,225700,112003,112003,111990,111990
BTCUSD,20250908,225800,111990,111990,111990,111990
BTCUSD,20250908,225900,111990,111990,111940,111961
BTCUSD,20250908,230000,111959,111959,111929,111929
BTCUSD,20250908,230100,111931,111933,111906,111906
BTCUSD,20250908,230200,111906,111906,111906,111906
BTCUSD,20250908,230300,111906,111906,111906,111906
BTCUSD,20250908,230400,111908,111916,111908,111916
BTCUSD,20250908,230500,111916,111916,111916,111916
BTCUSD,20250908,230600,111916,111916,111913,111913
BTCUSD,20250908,230700,111913,111913,111913,111913
BTCUSD,20250908,230800,111913,111913,111913,111913
BTCUSD,20250908,230900,111913,111913,111913,111913
BTCUSD,20250908,231000,111913,111913,111913,111913
BTCUSD,20250908,231100,111924,111924,111924,111924
BTCUSD,20250908,231200,111924,111924,111924,111924
BTCUSD,20250908,231300,111924,111924,111924,111924
BTCUSD,20250908,231400,111924,111946,111924,111946
BTCUSD,20250908,231500,111956,112107,111954,112107
BTCUSD,20250908,231600,112123,112129,112067,112067
BTCUSD,20250908,231700,112067,112067,112067,112067
BTCUSD,20250908,231800,112067,112067,112056,112056
BTCUSD,20250908,231900,112054,112054,112032,112032
BTCUSD,20250908,232000,112032,112032,112032,112032
BTCUSD,20250908,232100,112029,112029,112027,112027
BTCUSD,20250908,232200,112029,112040,112029,112040
BTCUSD,20250908,232300,112051,112051,112051,112051
BTCUSD,20250908,232400,112051,112051,112051,112051
BTCUSD,20250908,232500,112051,112079,112051,112079
BTCUSD,20250908,232600,112091,112098,112088,112088
BTCUSD,20250908,232700,112088,112088,112088,112088
BTCUSD,20250908,232800,112073,112087,112073,112087
BTCUSD,20250908,232900,112087,112087,112087,112087
BTCUSD,20250908,233000,112078,112078,112078,112078
BTCUSD,20250908,233100,112078,112087,112078,112087
BTCUSD,20250908,233200,112087,112087,112087,112087
BTCUSD,20250908,233300,112087,112087,112087,112087
BTCUSD,20250908,233400,112087,112106,112087,112106
BTCUSD,20250908,233500,112109,112109,112109,112109
BTCUSD,20250908,233600,112117,112137,112116,112137
BTCUSD,20250908,233700,112139,112165,112139,112165
BTCUSD,20250908,233800,112165,112165,112165,112165
BTCUSD,20250908,233900,112175,112197,112175,112197
BTCUSD,20250908,234000,112206,112206,112206,112206
BTCUSD,20250908,234100,112209,112306,112209,112305
BTCUSD,20250908,234200,112305,112305,112305,112305
BTCUSD,20250908,234300,112300,112300,112300,112300
BTCUSD,20250908,234400,112284,112284,112250,112250
BTCUSD,20250908,234500,112238,112238,112228,112228
BTCUSD,20250908,234600,112227,112227,112225,112225
BTCUSD,20250908,234700,112225,112225,112225,112225
BTCUSD,20250908,234800,112225,112225,112225,112225
BTCUSD,20250908,234900,112225,112225,112225,112225
BTCUSD,20250908,235000,112225,112225,112225,112225
BTCUSD,20250908,235100,112225,112232,112225,112232
BTCUSD,20250908,235200,112235,112238,112235,112238
BTCUSD,20250908,235300,112242,112242,112242,112242
BTCUSD,20250908,235400,112242,112242,112242,112242
BTCUSD,20250908,235500,112242,112242,112242,112242
BTCUSD,20250908,235600,112245,112249,112245,112249
BTCUSD,20250908,235700,112249,112249,112249,112249
BTCUSD,20250908,235800,112249,112249,112249,112249
BTCUSD,20250908,235900,112249,112266,112249,112266
BTCUSD,20250909,000000,112269,112301,112269,112301
ETHUSD,20250908,000100,4286.75,4291.50,4286.12,4290.94
ETHUSD,20250908,000200,4290.49,4292.24,4286.80,4291.71
ETHUSD,20250908,000300,4291.10,4293.66,4289.71,4293.06
ETHUSD,20250908,000400,4293.01,4294.79,4292.22,4294.25
ETHUSD,20250908,000500,4294.11,4294.17,4290.50,4290.55
ETHUSD,20250908,000600,4290.37,4291.00,4288.58,4291.00
ETHUSD,20250908,000700,4291.17,4293.85,4291.17,4292.17
ETHUSD,20250908,000800,4291.79,4291.79,4290.33,4291.41
ETHUSD,20250908,000900,4291.87,4293.87,4291.87,4292.44
ETHUSD,20250908,001000,4292.78,4293.50,4292.71,4293.50
ETHUSD,20250908,001100,4294.19,4295.71,4292.62,4292.62
ETHUSD,20250908,001200,4292.97,4295.49,4291.59,4294.66
ETHUSD,20250908,001300,4294.50,4294.67,4293.57,4293.91
ETHUSD,20250908,001400,4293.88,4293.90,4293.09,4293.09
ETHUSD,20250908,001500,4293.10,4295.79,4293.10,4295.75
ETHUSD,20250908,001600,4295.84,4297.00,4295.84,4297.00
ETHUSD,20250908,001700,4297.12,4297.79,4296.50,4297.79
ETHUSD,20250908,001800,4297.55,4297.88,4296.16,4297.88
ETHUSD,20250908,001900,4297.90,4299.59,4297.90,4299.59
ETHUSD,20250908,002000,4299.43,4300.58,4299.21,4300.46
ETHUSD,20250908,002100,4301.26,4304.99,4301.26,4304.54
ETHUSD,20250908,002200,4304.73,4305.19,4303.17,4303.17
ETHUSD,20250908,002300,4303.16,4303.16,4302.44,4302.44
ETHUSD,20250908,002400,4302.88,4303.80,4302.12,4302.12
ETHUSD,20250908,002500,4302.34,4303.33,4300.02,4300.02
ETHUSD,20250908,002600,4300.06,4301.30,4299.76,4301.30
ETHUSD,20250908,002700,4301.14,4302.18,4300.88,4301.42
ETHUSD,20250908,002800,4300.44,4302.38,4300.00,4302.10
ETHUSD,20250908,002900,4302.11,4303.80,4302.11,4303.75
ETHUSD,20250908,003000,4303.78,4304.71,4303.66,4303.66
ETHUSD,20250908,003100,4303.35,4305.71,4303.13,4303.80
ETHUSD,20250908,003200,4303.72,4303.72,4301.34,4301.34
ETHUSD,20250908,003300,4300.94,4301.91,4300.33,4301.91
ETHUSD,20250908,003400,4302.05,4302.05,4300.04,4301.15
ETHUSD,20250908,003500,4300.88,4303.13,4300.38,4303.13
ETHUSD,20250908,003600,4303.25,4303.25,4302.00,4302.00
ETHUSD,20250908,003700,4302.09,4303.54,4299.81,4299.81
ETHUSD,20250908,003800,4299.71,4299.71,4298.08,4298.08
ETHUSD,20250908,003900,4298.42,4298.75,4296.29,4296.29
ETHUSD,20250908,004000,4296.42,4296.42,4294.40,4294.69
ETHUSD,20250908,004100,4295.00,4295.41,4294.87,4295.18
ETHUSD,20250908,004200,4295.05,4296.49,4295.05,4295.84
ETHUSD,20250908,004300,4295.58,4298.68,4295.58,4298.68
ETHUSD,20250908,004400,4298.99,4300.37,4298.55,4298.55
ETHUSD,20250908,004500,4298.45,4300.87,4297.77,4300.87
ETHUSD,20250908,004600,4301.21,4304.57,4301.21,4303.61
ETHUSD,20250908,004700,4303.13,4303.76,4301.98,4301.98
ETHUSD,20250908,004800,4302.20,4304.00,4302.20,4304.00
ETHUSD,20250908,004900,4304.35,4305.19,4303.34,4303.34
ETHUSD,20250908,005000,4303.11,4305.00,4303.11,4304.19
ETHUSD,20250908,005100,4304.49,4305.75,4303.46,4303.46
ETHUSD,20250908,005200,4303.22,4306.65,4303.10,4306.50
ETHUSD,20250908,005300,4306.35,4306.90,4305.71,4306.79
ETHUSD,20250908,005400,4306.78,4306.78,4305.51,4306.25
ETHUSD,20250908,005500,4306.50,4307.76,4306.50,4307.10
ETHUSD,20250908,005600,4307.21,4308.44,4307.21,4308.05
ETHUSD,20250908,005700,4308.52,4310.00,4308.52,4309.10
ETHUSD,20250908,005800,4308.78,4309.71,4308.45,4309.31
ETHUSD,20250908,005900,4308.93,4308.93,4308.46,4308.46
ETHUSD,20250908,010000,4308.44,4308.51,4307.45,4308.46
ETHUSD,20250908,010100,4308.96,4313.08,4308.96,4313.08
ETHUSD,20250908,010200,4313.29,4316.46,4313.29,4315.50
ETHUSD,20250908,010300,4315.62,4318.01,4315.62,4318.01
ETHUSD,20250908,010400,4318.09,4318.52,4317.25,4317.25
ETHUSD,20250908,010500,4317.15,4317.15,4314.74,4314.82
ETHUSD,20250908,010600,4315.38,4316.01,4313.12,4313.48
ETHUSD,20250908,010700,4313.71,4317.41,4313.71,4316.96
ETHUSD,20250908,010800,4316.45,4317.42,4315.51,4316.00
ETHUSD,20250908,010900,4315.60,4315.60,4310.53,4311.70
ETHUSD,20250908,011000,4311.91,4314.62,4311.91,4314.29
ETHUSD,20250908,011100,4314.83,4315.38,4314.12,4315.37
ETHUSD,20250908,011200,4315.38,4315.58,4313.42,4313.42
ETHUSD,20250908,011300,4312.91,4315.21,4312.73,4315.00
ETHUSD,20250908,011400,4313.92,4314.00,4313.01,4314.00
ETHUSD,20250908,011500,4314.16,4314.96,4314.16,4314.96
ETHUSD,20250908,011600,4315.49,4316.34,4315.34,4316.34
ETHUSD,20250908,011700,4316.16,4316.66,4314.12,4316.66
ETHUSD,20250908,011800,4317.03,4318.00,4317.03,4317.55
ETHUSD,20250908,011900,4317.62,4319.62,4317.62,4319.62
ETHUSD,20250908,012000,4319.38,4327.67,4319.13,4327.67
ETHUSD,20250908,012100,4327.66,4333.84,4327.59,4333.62
ETHUSD,20250908,012200,4332.29,4333.00,4329.58,4329.58
ETHUSD,20250908,012300,4330.08,4330.33,4327.21,4327.21
ETHUSD,20250908,012400,4326.88,4326.88,4322.66,4323.21
ETHUSD,20250908,012500,4323.50,4327.00,4323.50,4327.00
ETHUSD,20250908,012600,4326.85,4329.87,4326.29,4329.87
ETHUSD,20250908,012700,4330.30,4331.70,4330.30,4331.67
ETHUSD,20250908,012800,4331.50,4332.56,4328.33,4328.33
ETHUSD,20250908,012900,4328.68,4329.02,4326.06,4326.06
ETHUSD,20250908,013000,4326.00,4327.33,4324.58,4326.71
ETHUSD,20250908,013100,4326.90,4329.02,4326.90,4327.70
ETHUSD,20250908,013200,4327.71,4328.33,4324.99,4325.67
ETHUSD,20250908,013300,4325.64,4327.18,4325.16,4325.16
ETHUSD,20250908,013400,4325.38,4325.59,4323.84,4323.84
ETHUSD,20250908,013500,4323.38,4324.88,4322.16,4324.09
ETHUSD,20250908,013600,4323.62,4323.62,4322.48,4322.91
ETHUSD,20250908,013700,4323.21,4323.42,4320.98,4321.69
ETHUSD,20250908,013800,4321.70,4321.70,4318.17,4318.35
ETHUSD,20250908,013900,4318.15,4319.62,4318.03,4318.71
ETHUSD,20250908,014000,4319.10,4321.16,4319.10,4320.62
ETHUSD,20250908,014100,4320.90,4321.16,4320.54,4321.08
ETHUSD,20250908,014200,4321.07,4321.15,4320.38,4320.38
ETHUSD,20250908,014300,4320.63,4321.48,4320.38,4320.68
ETHUSD,20250908,014400,4320.99,4323.29,4320.99,4323.29
ETHUSD,20250908,014500,4323.32,4323.87,4323.32,4323.85
ETHUSD,20250908,014600,4323.65,4324.63,4322.00,4322.11
ETHUSD,20250908,014700,4321.75,4321.75,4318.97,4320.42
ETHUSD,20250908,014800,4319.79,4319.79,4317.67,4317.67
ETHUSD,20250908,014900,4317.38,4317.38,4311.44,4311.71
ETHUSD,20250908,015000,4311.79,4313.49,4311.79,4313.12
ETHUSD,20250908,015100,4313.17,4315.00,4311.54,4311.54
ETHUSD,20250908,015200,4311.16,4311.16,4298.00,4301.79
ETHUSD,20250908,015300,4302.36,4303.43,4300.62,4302.76
ETHUSD,20250908,015400,4302.83,4304.05,4302.56,4303.88
ETHUSD,20250908,015500,4303.62,4303.92,4302.60,4302.92
ETHUSD,20250908,015600,4302.88,4302.88,4299.60,4300.09
ETHUSD,20250908,015700,4300.13,4302.21,4299.70,4302.09
ETHUSD,20250908,015800,4302.16,4305.02,4302.06,4304.52
ETHUSD,20250908,015900,4304.01,4305.75,4303.78,4305.75
ETHUSD,20250908,020000,4305.45,4305.45,4304.50,4305.20
ETHUSD,20250908,020100,4305.19,4306.13,4302.16,4306.00
ETHUSD,20250908,020200,4305.88,4305.88,4301.26,4301.26
ETHUSD,20250908,020300,4301.62,4304.58,4301.08,4303.49
ETHUSD,20250908,020400,4303.13,4303.80,4300.62,4300.62
ETHUSD,20250908,020500,4300.38,4306.50,4300.04,4306.50
ETHUSD,20250908,020600,4306.72,4310.56,4306.72,4309.62
ETHUSD,20250908,020700,4309.45,4313.09,4309.26,4310.65
ETHUSD,20250908,020800,4310.50,4313.00,4308.69,4308.69
ETHUSD,20250908,020900,4308.71,4310.42,4305.77,4306.32
ETHUSD,20250908,021000,4306.69,4307.09,4303.80,4303.80
ETHUSD,20250908,021100,4303.55,4304.04,4301.00,4304.04
ETHUSD,20250908,021200,4304.22,4306.00,4304.22,4306.00
ETHUSD,20250908,021300,4306.42,4307.48,4306.00,4307.00
ETHUSD,20250908,021400,4307.08,4307.15,4303.17,4303.17
ETHUSD,20250908,021500,4303.66,4303.66,4303.20,4303.20
ETHUSD,20250908,021600,4302.79,4305.06,4302.38,4302.38
ETHUSD,20250908,021700,4302.85,4303.33,4300.04,4300.38
ETHUSD,20250908,021800,4300.46,4305.75,4300.23,4305.75
ETHUSD,20250908,021900,4305.12,4305.12,4301.45,4301.45
ETHUSD,20250908,022000,4301.34,4301.34,4299.29,4300.11
ETHUSD,20250908,022100,4300.10,4300.10,4294.33,4294.33
ETHUSD,20250908,022200,4293.69,4295.41,4291.85,4295.41
ETHUSD,20250908,022300,4295.40,4296.75,4294.90,4296.37
ETHUSD,20250908,022400,4296.99,4299.63,4296.99,4299.49
ETHUSD,20250908,022500,4299.64,4299.79,4298.20,4299.34
ETHUSD,20250908,022600,4299.35,4300.02,4297.63,4297.63
ETHUSD,20250908,022700,4298.10,4298.56,4295.32,4295.44
ETHUSD,20250908,022800,4295.46,4297.44,4293.33,4297.44
ETHUSD,20250908,022900,4297.81,4305.69,4297.81,4305.69
ETHUSD,20250908,023000,4305.75,4316.12,4305.75,4316.12
ETHUSD,20250908,023100,4315.91,4317.49,4311.83,4311.84
ETHUSD,20250908,023200,4311.96,4314.59,4310.91,4311.75
ETHUSD,20250908,023300,4311.50,4313.04,4309.60,4311.12
ETHUSD,20250908,023400,4310.99,4311.22,4307.07,4310.90
ETHUSD,20250908,023500,4310.53,4311.35,4307.92,4308.58
ETHUSD,20250908,023600,4308.60,4308.92,4306.80,4306.80
ETHUSD,20250908,023700,4306.77,4307.12,4305.59,4306.47
ETHUSD,20250908,023800,4306.67,4312.09,4306.24,4308.69
ETHUSD,20250908,023900,4309.37,4314.63,4309.25,4313.30
ETHUSD,20250908,024000,4313.13,4314.73,4312.20,4313.48
ETHUSD,20250908,024100,4313.10,4316.04,4312.71,4315.04
ETHUSD,20250908,024200,4315.25,4317.12,4314.75,4316.96
ETHUSD,20250908,024300,4316.48,4317.71,4315.98,4316.58
ETHUSD,20250908,024400,4316.75,4316.88,4312.97,4312.97
ETHUSD,20250908,024500,4312.92,4313.65,4311.92,4311.92
ETHUSD,20250908,024600,4311.51,4311.92,4308.05,4308.14
ETHUSD,20250908,024700,4307.95,4307.95,4301.62,4304.60
ETHUSD,20250908,024800,4303.84,4304.08,4301.46,4301.48
ETHUSD,20250908,024900,4301.05,4301.86,4298.77,4301.86
ETHUSD,20250908,025000,4302.21,4302.25,4300.00,4300.11
ETHUSD,20250908,025100,4300.21,4303.44,4300.21,4302.83
ETHUSD,20250908,025200,4302.58,4302.58,4301.00,4301.26
ETHUSD,20250908,025300,4301.02,4301.50,4299.80,4299.80
ETHUSD,20250908,025400,4299.96,4302.02,4299.96,4301.17
ETHUSD,20250908,025500,4300.94,4300.94,4296.84,4296.84
ETHUSD,20250908,025600,4296.44,4301.47,4294.55,4301.42
ETHUSD,20250908,025700,4301.46,4302.24,4299.01,4299.37
ETHUSD,20250908,025800,4299.38,4299.85,4298.13,4298.80
ETHUSD,20250908,025900,4298.88,4299.00,4297.96,4299.00
ETHUSD,20250908,030000,4299.07,4299.15,4297.85,4297.85
ETHUSD,20250908,030100,4297.75,4297.75,4293.01,4293.01
ETHUSD,20250908,030200,4293.17,4296.08,4292.94,4292.94
ETHUSD,20250908,030300,4293.10,4295.04,4293.10,4294.88
ETHUSD,20250908,030400,4295.44,4301.25,4295.44,4299.00
ETHUSD,20250908,030500,4298.75,4298.75,4293.54,4293.75
ETHUSD,20250908,030600,4293.99,4296.16,4292.08,4292.16
ETHUSD,20250908,030700,4292.28,4296.74,4292.00,4296.34
ETHUSD,20250908,030800,4296.68,4297.11,4293.66,4295.53
ETHUSD,20250908,030900,4295.36,4295.67,4293.12,4293.12
ETHUSD,20250908,031000,4292.83,4295.46,4292.54,4293.58
ETHUSD,20250908,031100,4293.54,4296.50,4292.12,4292.12
ETHUSD,20250908,031200,4292.00,4292.43,4291.17,4291.17
ETHUSD,20250908,031300,4291.21,4293.33,4291.21,4293.00
ETHUSD,20250908,031400,4293.22,4293.46,4292.13,4292.13
ETHUSD,20250908,031500,4292.16,4294.00,4292.16,4293.54
ETHUSD,20250908,031600,4293.25,4293.25,4289.92,4289.92
ETHUSD,20250908,031700,4289.75,4289.79,4287.51,4287.77
ETHUSD,20250908,031800,4287.81,4292.62,4284.62,4292.62
ETHUSD,20250908,031900,4292.63,4296.68,4292.63,4294.82
ETHUSD,20250908,032000,4294.32,4296.62,4292.29,4292.29
ETHUSD,20250908,032100,4292.02,4292.26,4287.58,4288.17
ETHUSD,20250908,032200,4288.16,4290.23,4285.59,4285.59
ETHUSD,20250908,032300,4285.35,4285.85,4284.00,4285.85
ETHUSD,20250908,032400,4285.88,4288.46,4285.88,4288.02
ETHUSD,20250908,032500,4287.83,4288.71,4287.50,4287.64
ETHUSD,20250908,032600,4287.52,4289.09,4287.52,4289.08
ETHUSD,20250908,032700,4289.05,4290.88,4288.00,4289.09
ETHUSD,20250908,032800,4289.56,4289.56,4287.51,4287.51
ETHUSD,20250908,032900,4287.50,4287.91,4286.67,4286.83
ETHUSD,20250908,033000,4286.75,4286.89,4286.55,4286.83
ETHUSD,20250908,033100,4286.69,4288.89,4285.87,4288.53
ETHUSD,20250908,033200,4288.77,4288.97,4285.87,4288.33
ETHUSD,20250908,033300,4288.60,4289.25,4286.60,4288.00
ETHUSD,20250908,033400,4288.20,4290.62,4288.20,4290.62
ETHUSD,20250908,033500,4291.00,4293.35,4291.00,4293.35
ETHUSD,20250908,033600,4293.47,4295.70,4293.47,4295.70
ETHUSD,20250908,033700,4295.59,4295.59,4292.99,4294.17
ETHUSD,20250908,033800,4294.27,4294.45,4291.85,4293.52
ETHUSD,20250908,033900,4293.71,4295.33,4293.07,4293.61
ETHUSD,20250908,034000,4293.33,4294.00,4292.02,4292.52
ETHUSD,20250908,034100,4292.96,4295.48,4292.96,4295.48
ETHUSD,20250908,034200,4295.98,4297.85,4295.98,4297.70
ETHUSD,20250908,034300,4297.69,4297.71,4296.54,4296.54
ETHUSD,20250908,034400,4296.13,4296.42,4293.00,4293.50
ETHUSD,20250908,034500,4293.08,4293.08,4291.09,4291.09
ETHUSD,20250908,034600,4290.74,4290.74,4289.03,4289.66
ETHUSD,20250908,034700,4289.74,4291.81,4289.74,4291.79
ETHUSD,20250908,034800,4291.32,4291.79,4291.08,4291.08
ETHUSD,20250908,034900,4291.21,4292.51,4291.21,4292.31
ETHUSD,20250908,035000,4292.16,4292.16,4290.41,4291.46
ETHUSD,20250908,035100,4292.48,4294.11,4292.48,4294.01
ETHUSD,20250908,035200,4293.50,4293.50,4288.23,4288.62
ETHUSD,20250908,035300,4288.28,4288.50,4287.90,4288.50
ETHUSD,20250908,035400,4288.81,4289.74,4288.79,4288.79
ETHUSD,20250908,035500,4288.71,4289.71,4287.88,4289.71
ETHUSD,20250908,035600,4290.34,4290.35,4287.88,4288.25
ETHUSD,20250908,035700,4288.17,4290.57,4288.08,4290.57
ETHUSD,20250908,035800,4290.79,4293.09,4290.30,4290.30
ETHUSD,20250908,035900,4290.53,4292.75,4290.53,4292.58
ETHUSD,20250908,040000,4292.63,4293.23,4291.59,4291.92
ETHUSD,20250908,040100,4291.61,4293.66,4291.25,4293.66
ETHUSD,20250908,040200,4293.81,4293.81,4289.18,4289.74
ETHUSD,20250908,040300,4289.71,4289.71,4288.25,4288.25
ETHUSD,20250908,040400,4287.85,4287.85,4286.24,4287.69
ETHUSD,20250908,040500,4287.34,4288.12,4286.37,4288.12
ETHUSD,20250908,040600,4288.63,4291.19,4287.32,4287.32
ETHUSD,20250908,040700,4286.80,4287.34,4284.58,4284.74
ETHUSD,20250908,040800,4284.73,4286.43,4283.69,4286.00
ETHUSD,20250908,040900,4286.28,4287.79,4285.76,4287.79
ETHUSD,20250908,041000,4288.10,4289.03,4288.10,4288.99
ETHUSD,20250908,041100,4288.55,4289.21,4288.42,4289.06
ETHUSD,20250908,041200,4289.08,4289.08,4286.42,4286.42
ETHUSD,20250908,041300,4286.33,4288.42,4286.02,4288.42
ETHUSD,20250908,041400,4288.92,4290.34,4288.92,4290.10
ETHUSD,20250908,041500,4290.34,4290.35,4289.82,4290.35
ETHUSD,20250908,041600,4290.67,4292.67,4290.67,4292.54
ETHUSD,20250908,041700,4294.00,4294.88,4292.96,4294.51
ETHUSD,20250908,041800,4294.10,4295.00,4293.77,4294.69
ETHUSD,20250908,041900,4294.79,4294.88,4288.92,4289.37
ETHUSD,20250908,042000,4289.30,4289.30,4281.58,4281.58
ETHUSD,20250908,042100,4281.10,4281.39,4278.09,4280.75
ETHUSD,20250908,042200,4280.23,4283.81,4278.35,4283.71
ETHUSD,20250908,042300,4283.35,4283.75,4282.00,4282.73
ETHUSD,20250908,042400,4282.77,4284.66,4281.54,4284.29
ETHUSD,20250908,042500,4284.82,4285.71,4280.08,4280.35
ETHUSD,20250908,042600,4280.62,4284.19,4279.58,4284.19
ETHUSD,20250908,042700,4284.45,4285.91,4283.29,4284.15
ETHUSD,20250908,042800,4283.32,4284.58,4282.91,4283.50
ETHUSD,20250908,042900,4284.30,4285.98,4284.30,4285.98
ETHUSD,20250908,043000,4286.19,4286.84,4285.98,4285.98
ETHUSD,20250908,043100,4285.88,4286.00,4284.70,4284.73
ETHUSD,20250908,043200,4284.78,4288.77,4284.78,4288.77
ETHUSD,20250908,043300,4288.88,4292.37,4288.88,4292.37
ETHUSD,20250908,043400,4292.79,4295.20,4292.42,4295.13
ETHUSD,20250908,043500,4295.49,4297.04,4295.15,4296.62
ETHUSD,20250908,043600,4296.30,4296.30,4293.33,4296.15
ETHUSD,20250908,043700,4296.12,4306.37,4295.96,4306.37
ETHUSD,20250908,043800,4305.94,4307.19,4299.71,4301.63
ETHUSD,20250908,043900,4301.65,4303.80,4301.09,4302.02
ETHUSD,20250908,044000,4302.23,4303.75,4300.74,4301.71
ETHUSD,20250908,044100,4301.06,4303.32,4300.95,4302.47
ETHUSD,20250908,044200,4302.91,4304.26,4302.09,4303.42
ETHUSD,20250908,044300,4303.63,4304.70,4302.71,4302.71
ETHUSD,20250908,044400,4303.09,4305.83,4302.98,4304.77
ETHUSD,20250908,044500,4304.42,4304.42,4302.36,4302.36
ETHUSD,20250908,044600,4302.15,4305.29,4301.49,4305.29
ETHUSD,20250908,044700,4304.98,4304.98,4302.95,4302.95
ETHUSD,20250908,044800,4302.90,4303.42,4302.25,4303.19
ETHUSD,20250908,044900,4303.56,4303.66,4301.09,4301.09
ETHUSD,20250908,045000,4300.79,4303.75,4299.76,4303.33
ETHUSD,20250908,045100,4303.45,4306.50,4303.45,4306.50
ETHUSD,20250908,045200,4306.75,4307.27,4304.46,4304.60
ETHUSD,20250908,045300,4304.33,4305.10,4303.66,4304.13
ETHUSD,20250908,045400,4304.12,4304.60,4302.51,4302.58
ETHUSD,20250908,045500,4302.46,4302.71,4301.00,4301.00
ETHUSD,20250908,045600,4300.60,4300.60,4299.21,4300.43
ETHUSD,20250908,045700,4300.17,4305.17,4300.17,4304.58
ETHUSD,20250908,045800,4304.87,4306.35,4304.87,4306.05
ETHUSD,20250908,045900,4305.83,4308.21,4305.83,4308.09
ETHUSD,20250908,050000,4307.30,4308.09,4307.00,4308.09
ETHUSD,20250908,050100,4308.14,4309.88,4307.53,4309.42
ETHUSD,20250908,050200,4309.39,4309.39,4304.65,4304.65
ETHUSD,20250908,050300,4303.99,4309.94,4303.08,4309.05
ETHUSD,20250908,050400,4308.26,4308.59,4304.38,4304.38
ETHUSD,20250908,050500,4304.25,4308.12,4304.01,4308.12
ETHUSD,20250908,050600,4308.21,4308.98,4308.08,4308.34
ETHUSD,20250908,050700,4307.85,4307.85,4305.62,4306.96
ETHUSD,20250908,050800,4307.45,4308.19,4305.04,4308.19
ETHUSD,20250908,050900,4308.48,4309.54,4307.98,4308.58
ETHUSD,20250908,051000,4308.44,4310.94,4306.38,4308.50
ETHUSD,20250908,051100,4308.02,4309.80,4306.46,4309.00
ETHUSD,20250908,051200,4307.82,4308.29,4305.50,4308.29
ETHUSD,20250908,051300,4308.54,4310.10,4305.88,4306.29
ETHUSD,20250908,051400,4306.06,4306.08,4304.90,4305.00
ETHUSD,20250908,051500,4305.18,4307.00,4305.18,4306.98
ETHUSD,20250908,051600,4306.81,4307.99,4304.00,4307.99
ETHUSD,20250908,051700,4307.96,4309.96,4307.52,4309.87
ETHUSD,20250908,051800,4309.75,4309.86,4307.44,4307.46
ETHUSD,20250908,051900,4307.43,4307.45,4303.92,4305.67
ETHUSD,20250908,052000,4305.61,4307.25,4305.48,4307.15
ETHUSD,20250908,052100,4307.13,4307.13,4303.79,4303.79
ETHUSD,20250908,052200,4304.76,4305.17,4303.77,4304.88
ETHUSD,20250908,052300,4305.03,4306.20,4304.60,4306.20
ETHUSD,20250908,052400,4306.40,4308.33,4306.08,4306.50
ETHUSD,20250908,052500,4306.17,4307.89,4305.64,4305.64
ETHUSD,20250908,052600,4306.15,4307.29,4306.15,4307.29
ETHUSD,20250908,052700,4307.35,4307.83,4306.66,4306.98
ETHUSD,20250908,052800,4307.62,4308.62,4307.62,4308.51
ETHUSD,20250908,052900,4308.79,4308.90,4307.98,4307.98
ETHUSD,20250908,053000,4307.98,4307.98,4307.98,4307.98
ETHUSD,20250908,053100,4308.27,4309.46,4308.27,4309.19
ETHUSD,20250908,053200,4309.25,4309.99,4309.25,4309.99
ETHUSD,20250908,053300,4310.17,4312.56,4310.17,4310.82
ETHUSD,20250908,053400,4310.75,4311.11,4309.90,4310.56
ETHUSD,20250908,053500,4310.72,4313.00,4310.72,4313.00
ETHUSD,20250908,053600,4313.21,4316.40,4313.21,4315.49
ETHUSD,20250908,053700,4315.57,4316.90,4315.42,4316.90
ETHUSD,20250908,053800,4316.98,4324.52,4316.56,4324.52
ETHUSD,20250908,053900,4324.74,4329.79,4324.74,4328.79
ETHUSD,20250908,054000,4328.42,4329.33,4326.38,4326.38
ETHUSD,20250908,054100,4326.49,4328.54,4326.49,4327.54
ETHUSD,20250908,054200,4327.62,4329.32,4327.62,4328.38
ETHUSD,20250908,054300,4328.39,4328.45,4326.00,4326.00
ETHUSD,20250908,054400,4325.92,4325.92,4321.56,4321.56
ETHUSD,20250908,054500,4320.99,4321.16,4316.90,4317.20
ETHUSD,20250908,054600,4316.69,4316.69,4311.91,4314.13
ETHUSD,20250908,054700,4314.06,4317.63,4313.71,4316.29
ETHUSD,20250908,054800,4316.33,4317.05,4310.47,4311.80
ETHUSD,20250908,054900,4311.88,4312.93,4311.50,4312.55
ETHUSD,20250908,055000,4312.63,4314.90,4312.63,4314.90
ETHUSD,20250908,055100,4314.83,4315.49,4314.16,4314.79
ETHUSD,20250908,055200,4314.81,4315.93,4314.81,4315.93
ETHUSD,20250908,055300,4316.01,4316.96,4315.63,4316.25
ETHUSD,20250908,055400,4316.64,4318.17,4315.70,4317.12
ETHUSD,20250908,055500,4317.69,4318.29,4315.46,4315.46
ETHUSD,20250908,055600,4315.04,4315.22,4313.40,4313.40
ETHUSD,20250908,055700,4313.89,4314.52,4310.04,4310.04
ETHUSD,20250908,055800,4310.19,4310.33,4309.35,4309.79
ETHUSD,20250908,055900,4309.71,4309.71,4306.33,4307.71
ETHUSD,20250908,060000,4307.94,4311.04,4307.94,4310.88
ETHUSD,20250908,060100,4310.67,4312.67,4310.20,4312.58
ETHUSD,20250908,060200,4312.50,4312.50,4310.42,4311.08
ETHUSD,20250908,060300,4311.06,4311.44,4306.98,4307.00
ETHUSD,20250908,060400,4307.25,4308.58,4306.58,4308.56
ETHUSD,20250908,060500,4308.67,4311.46,4308.67,4311.35
ETHUSD,20250908,060600,4311.40,4312.45,4310.07,4310.07
ETHUSD,20250908,060700,4309.77,4309.77,4307.33,4307.33
ETHUSD,20250908,060800,4307.22,4307.28,4305.75,4305.75
ETHUSD,20250908,060900,4306.11,4310.20,4305.80,4306.38
ETHUSD,20250908,061000,4306.50,4306.50,4299.64,4300.88
ETHUSD,20250908,061100,4300.89,4300.90,4297.00,4300.55
ETHUSD,20250908,061200,4300.45,4301.46,4300.41,4300.69
ETHUSD,20250908,061300,4301.02,4302.60,4300.04,4302.31
ETHUSD,20250908,061400,4302.33,4303.06,4302.33,4302.91
ETHUSD,20250908,061500,4302.49,4303.77,4302.08,4303.72
ETHUSD,20250908,061600,4303.64,4304.21,4302.62,4303.67
ETHUSD,20250908,061700,4303.41,4303.41,4301.06,4302.76
ETHUSD,20250908,061800,4302.67,4304.38,4300.67,4303.87
ETHUSD,20250908,061900,4303.91,4304.19,4303.31,4303.79
ETHUSD,20250908,062000,4303.60,4305.66,4303.46,4305.17
ETHUSD,20250908,062100,4305.35,4305.73,4303.80,4304.22
ETHUSD,20250908,062200,4304.63,4305.75,4303.71,4303.71
ETHUSD,20250908,062300,4303.26,4303.26,4299.62,4299.70
ETHUSD,20250908,062400,4299.87,4302.42,4299.80,4301.14
ETHUSD,20250908,062500,4301.54,4304.74,4301.54,4304.71
ETHUSD,20250908,062600,4304.54,4305.75,4304.38,4305.48
ETHUSD,20250908,062700,4305.62,4306.73,4301.67,4301.67
ETHUSD,20250908,062800,4302.09,4302.44,4301.56,4301.56
ETHUSD,20250908,062900,4301.50,4304.52,4301.50,4304.39
ETHUSD,20250908,063000,4304.64,4305.32,4304.64,4304.96
ETHUSD,20250908,063100,4304.50,4305.75,4304.50,4305.05
ETHUSD,20250908,063200,4305.15,4306.20,4304.62,4305.16
ETHUSD,20250908,063300,4305.17,4305.75,4303.60,4303.76
ETHUSD,20250908,063400,4303.90,4307.80,4303.90,4307.80
ETHUSD,20250908,063500,4307.39,4307.58,4306.04,4307.58
ETHUSD,20250908,063600,4307.67,4307.77,4303.80,4304.34
ETHUSD,20250908,063700,4303.97,4305.51,4302.75,4305.05
ETHUSD,20250908,063800,4305.03,4308.96,4305.03,4306.79
ETHUSD,20250908,063900,4306.65,4306.65,4302.71,4302.71
ETHUSD,20250908,064000,4303.00,4303.14,4301.79,4302.26
ETHUSD,20250908,064100,4302.30,4303.29,4301.96,4303.29
ETHUSD,20250908,064200,4303.41,4303.50,4301.58,4301.58
ETHUSD,20250908,064300,4301.51,4301.51,4299.62,4299.62
ETHUSD,20250908,064400,4299.83,4300.79,4299.83,4300.79
ETHUSD,20250908,064500,4300.72,4302.00,4300.65,4302.00
ETHUSD,20250908,064600,4302.17,4303.29,4302.17,4303.29
ETHUSD,20250908,064700,4302.90,4302.90,4298.40,4298.40
ETHUSD,20250908,064800,4298.04,4299.00,4297.69,4298.96
ETHUSD,20250908,064900,4298.94,4300.62,4298.41,4300.61
ETHUSD,20250908,065000,4300.62,4301.50,4299.65,4299.65
ETHUSD,20250908,065100,4298.91,4298.91,4297.12,4297.12
ETHUSD,20250908,065200,4296.96,4298.71,4296.79,4297.83
ETHUSD,20250908,065300,4297.87,4299.00,4297.66,4298.74
ETHUSD,20250908,065400,4298.87,4299.81,4297.90,4297.90
ETHUSD,20250908,065500,4297.83,4297.83,4295.49,4295.49
ETHUSD,20250908,065600,4295.65,4295.81,4294.88,4294.88
ETHUSD,20250908,065700,4295.13,4295.25,4294.66,4294.67
ETHUSD,20250908,065800,4294.70,4294.95,4294.70,4294.95
ETHUSD,20250908,065900,4295.29,4296.50,4295.00,4296.50
ETHUSD,20250908,070000,4296.69,4297.66,4296.50,4297.16
ETHUSD,20250908,070100,4297.05,4297.47,4295.92,4297.47
ETHUSD,20250908,070200,4297.58,4297.58,4295.34,4295.34
ETHUSD,20250908,070300,4294.88,4295.67,4294.59,4295.49
ETHUSD,20250908,070400,4295.72,4295.96,4295.16,4295.41
ETHUSD,20250908,070500,4295.68,4299.17,4295.68,4299.17
ETHUSD,20250908,070600,4299.22,4299.68,4298.62,4298.77
ETHUSD,20250908,070700,4298.76,4299.90,4298.16,4298.16
ETHUSD,20250908,070800,4297.57,4299.25,4297.00,4298.63
ETHUSD,20250908,070900,4298.13,4298.31,4297.88,4297.88
ETHUSD,20250908,071000,4298.10,4299.02,4297.19,4299.02
ETHUSD,20250908,071100,4299.19,4300.99,4299.06,4300.71
ETHUSD,20250908,071200,4300.75,4301.95,4300.75,4301.33
ETHUSD,20250908,071300,4301.00,4301.00,4299.67,4299.67
ETHUSD,20250908,071400,4299.63,4299.63,4297.62,4297.62
ETHUSD,20250908,071500,4297.50,4297.50,4295.30,4295.47
ETHUSD,20250908,071600,4295.66,4296.08,4295.66,4296.08
ETHUSD,20250908,071700,4296.10,4296.64,4295.49,4296.60
ETHUSD,20250908,071800,4296.21,4299.09,4295.75,4299.09
ETHUSD,20250908,071900,4299.19,4300.50,4299.19,4300.50
ETHUSD,20250908,072000,4300.80,4303.01,4300.66,4300.88
ETHUSD,20250908,072100,4300.75,4300.75,4296.99,4296.99
ETHUSD,20250908,072200,4296.69,4296.69,4294.41,4294.41
ETHUSD,20250908,072300,4294.56,4294.75,4292.71,4293.25
ETHUSD,20250908,072400,4293.66,4296.23,4293.66,4295.38
ETHUSD,20250908,072500,4295.31,4295.31,4294.41,4294.58
ETHUSD,20250908,072600,4294.88,4297.00,4294.88,4297.00
ETHUSD,20250908,072700,4297.00,4297.00,4297.00,4297.00
ETHUSD,20250908,072800,4297.35,4297.35,4296.19,4296.19
ETHUSD,20250908,072900,4296.19,4296.74,4295.54,4295.54
ETHUSD,20250908,073000,4294.71,4296.04,4294.71,4296.04
ETHUSD,20250908,073100,4296.07,4296.38,4293.67,4293.67
ETHUSD,20250908,073200,4293.33,4294.88,4293.13,4294.88
ETHUSD,20250908,073300,4294.46,4294.71,4289.81,4293.08
ETHUSD,20250908,073400,4293.21,4293.21,4291.37,4292.29
ETHUSD,20250908,073500,4292.52,4294.79,4292.00,4292.19
ETHUSD,20250908,073600,4292.65,4292.92,4290.46,4290.48
ETHUSD,20250908,073700,4290.49,4291.70,4290.46,4290.77
ETHUSD,20250908,073800,4290.67,4290.67,4289.98,4289.98
ETHUSD,20250908,073900,4289.68,4291.63,4289.31,4291.30
ETHUSD,20250908,074000,4290.21,4293.25,4290.21,4291.86
ETHUSD,20250908,074100,4291.70,4291.70,4290.75,4290.75
ETHUSD,20250908,074200,4290.70,4290.70,4289.06,4290.11
ETHUSD,20250908,074300,4290.29,4290.29,4289.03,4289.98
ETHUSD,20250908,074400,4290.08,4290.08,4288.71,4288.71
ETHUSD,20250908,074500,4288.85,4289.01,4288.71,4288.85
ETHUSD,20250908,074600,4288.73,4288.73,4288.73,4288.73
ETHUSD,20250908,074700,4288.71,4291.15,4288.69,4291.00
ETHUSD,20250908,074800,4291.29,4291.58,4290.33,4290.33
ETHUSD,20250908,074900,4291.26,4292.74,4291.26,4291.44
ETHUSD,20250908,075000,4291.33,4291.56,4290.44,4291.50
ETHUSD,20250908,075100,4291.61,4294.29,4291.61,4294.29
ETHUSD,20250908,075200,4294.41,4297.92,4294.41,4296.29
ETHUSD,20250908,075300,4296.07,4296.07,4293.48,4293.48
ETHUSD,20250908,075400,4293.69,4293.90,4293.29,4293.40
ETHUSD,20250908,075500,4293.60,4293.81,4293.26,4293.56
ETHUSD,20250908,075600,4292.92,4292.92,4292.81,4292.81
ETHUSD,20250908,075700,4292.87,4296.65,4292.87,4296.65
ETHUSD,20250908,075800,4296.69,4297.49,4296.69,4297.49
ETHUSD,20250908,075900,4297.19,4297.19,4296.06,4296.06
ETHUSD,20250908,080000,4295.99,4296.05,4295.37,4296.05
ETHUSD,20250908,080100,4296.92,4297.78,4295.41,4295.41
ETHUSD,20250908,080200,4295.08,4295.31,4292.66,4295.31
ETHUSD,20250908,080300,4295.25,4295.25,4293.49,4293.54
ETHUSD,20250908,080400,4293.52,4296.50,4293.50,4295.73
ETHUSD,20250908,080500,4295.42,4295.92,4293.85,4293.85
ETHUSD,20250908,080600,4292.95,4294.47,4292.21,4293.51
ETHUSD,20250908,080700,4292.56,4292.56,4289.30,4289.30
ETHUSD,20250908,080800,4289.52,4289.59,4288.62,4288.62
ETHUSD,20250908,080900,4288.65,4288.98,4288.65,4288.95
ETHUSD,20250908,081000,4289.29,4290.00,4288.88,4289.47
ETHUSD,20250908,081100,4289.46,4290.17,4288.65,4289.73
ETHUSD,20250908,081200,4290.02,4290.59,4288.56,4289.19
ETHUSD,20250908,081300,4289.31,4291.10,4289.31,4289.48
ETHUSD,20250908,081400,4289.50,4293.08,4289.40,4292.00
ETHUSD,20250908,081500,4292.44,4292.88,4292.29,4292.85
ETHUSD,20250908,081600,4293.00,4294.88,4293.00,4293.95
ETHUSD,20250908,081700,4293.83,4294.42,4292.75,4292.75
ETHUSD,20250908,081800,4292.71,4292.79,4291.71,4291.71
ETHUSD,20250908,081900,4291.54,4292.37,4291.54,4292.37
ETHUSD,20250908,082000,4292.87,4293.37,4291.11,4291.11
ETHUSD,20250908,082100,4291.19,4292.74,4291.08,4292.42
ETHUSD,20250908,082200,4291.93,4296.83,4291.93,4296.45
ETHUSD,20250908,082300,4296.64,4297.46,4296.23,4296.23
ETHUSD,20250908,082400,4296.37,4297.73,4296.37,4297.73
ETHUSD,20250908,082500,4297.84,4298.54,4297.84,4297.87
ETHUSD,20250908,082600,4297.46,4298.98,4296.63,4298.98
ETHUSD,20250908,082700,4299.07,4299.79,4298.87,4298.87
ETHUSD,20250908,082800,4298.83,4300.25,4298.83,4299.24
ETHUSD,20250908,082900,4299.12,4299.95,4299.00,4299.95
ETHUSD,20250908,083000,4299.75,4301.33,4299.54,4300.99
ETHUSD,20250908,083100,4300.74,4302.19,4299.70,4299.70
ETHUSD,20250908,083200,4300.16,4300.50,4299.71,4299.71
ETHUSD,20250908,083300,4299.65,4299.65,4298.51,4299.02
ETHUSD,20250908,083400,4299.19,4299.35,4297.92,4297.92
ETHUSD,20250908,083500,4297.96,4299.67,4297.96,4299.67
ETHUSD,20250908,083600,4299.54,4299.55,4298.25,4299.55
ETHUSD,20250908,083700,4299.56,4299.73,4299.56,4299.73
ETHUSD,20250908,083800,4299.73,4299.73,4298.75,4299.51
ETHUSD,20250908,083900,4299.91,4300.80,4298.52,4298.52
ETHUSD,20250908,084000,4298.50,4299.00,4298.50,4299.00
ETHUSD,20250908,084100,4299.49,4300.62,4299.49,4299.94
ETHUSD,20250908,084200,4300.04,4300.04,4299.69,4299.69
ETHUSD,20250908,084300,4299.21,4299.21,4298.21,4298.21
ETHUSD,20250908,084400,4298.63,4299.50,4298.63,4299.50
ETHUSD,20250908,084500,4299.50,4299.50,4299.13,4299.13
ETHUSD,20250908,084600,4298.57,4298.57,4294.69,4295.83
ETHUSD,20250908,084700,4295.52,4295.52,4294.92,4295.49
ETHUSD,20250908,084800,4295.48,4295.48,4294.62,4294.62
ETHUSD,20250908,084900,4295.00,4295.40,4294.27,4294.27
ETHUSD,20250908,085000,4294.08,4294.10,4294.08,4294.09
ETHUSD,20250908,085100,4293.69,4293.69,4292.48,4292.71
ETHUSD,20250908,085200,4292.63,4292.63,4292.49,4292.49
ETHUSD,20250908,085300,4292.71,4292.71,4292.44,4292.44
ETHUSD,20250908,085400,4292.54,4292.66,4291.88,4291.88
ETHUSD,20250908,085500,4291.70,4291.70,4291.44,4291.44
ETHUSD,20250908,085600,4292.20,4292.96,4292.20,4292.31
ETHUSD,20250908,085700,4292.30,4292.30,4292.24,4292.25
ETHUSD,20250908,085800,4292.12,4292.12,4291.19,4291.19
ETHUSD,20250908,085900,4291.18,4291.50,4291.16,4291.50
ETHUSD,20250908,090000,4291.29,4291.29,4291.21,4291.21
ETHUSD,20250908,090100,4291.11,4291.11,4290.54,4290.59
ETHUSD,20250908,090200,4291.07,4293.12,4291.07,4292.22
ETHUSD,20250908,090300,4292.22,4292.22,4291.38,4291.46
ETHUSD,20250908,090400,4290.55,4291.91,4290.04,4291.91
ETHUSD,20250908,090500,4291.76,4292.70,4291.62,4292.70
ETHUSD,20250908,090600,4293.73,4295.75,4293.73,4295.75
ETHUSD,20250908,090700,4295.56,4296.50,4295.00,4296.50
ETHUSD,20250908,090800,4296.37,4296.70,4296.20,4296.70
ETHUSD,20250908,090900,4296.45,4296.45,4294.50,4294.88
ETHUSD,20250908,091000,4294.46,4294.46,4293.01,4293.19
ETHUSD,20250908,091100,4293.11,4295.29,4293.04,4295.29
ETHUSD,20250908,091200,4295.60,4297.10,4295.60,4297.10
ETHUSD,20250908,091300,4297.08,4297.16,4296.67,4297.16
ETHUSD,20250908,091400,4297.16,4297.70,4296.15,4297.70
ETHUSD,20250908,091500,4297.69,4297.71,4296.79,4297.71
ETHUSD,20250908,091600,4297.75,4298.52,4296.04,4296.04
ETHUSD,20250908,091700,4296.25,4300.21,4296.25,4300.21
ETHUSD,20250908,091800,4300.74,4303.00,4300.74,4303.00
ETHUSD,20250908,091900,4302.81,4303.42,4302.33,4303.30
ETHUSD,20250908,092000,4303.40,4303.50,4300.88,4300.88
ETHUSD,20250908,092100,4300.74,4301.05,4299.35,4299.87
ETHUSD,20250908,092200,4300.20,4300.99,4299.28,4299.29
ETHUSD,20250908,092300,4299.18,4299.21,4298.26,4299.13
ETHUSD,20250908,092400,4298.92,4299.00,4297.12,4298.66
ETHUSD,20250908,092500,4299.00,4300.31,4299.00,4300.31
ETHUSD,20250908,092600,4300.66,4306.02,4300.66,4306.02
ETHUSD,20250908,092700,4306.29,4308.01,4305.24,4305.50
ETHUSD,20250908,092800,4306.00,4306.50,4304.46,4304.67
ETHUSD,20250908,092900,4304.56,4304.77,4303.80,4304.77
ETHUSD,20250908,093000,4304.63,4304.63,4303.64,4304.25
ETHUSD,20250908,093100,4304.32,4305.07,4304.32,4304.79
ETHUSD,20250908,093200,4304.83,4308.01,4303.81,4307.46
ETHUSD,20250908,093300,4307.45,4310.67,4307.38,4310.24
ETHUSD,20250908,093400,4309.88,4310.04,4307.10,4307.17
ETHUSD,20250908,093500,4307.53,4307.53,4304.99,4305.10
ETHUSD,20250908,093600,4304.43,4304.43,4302.05,4302.29
ETHUSD,20250908,093700,4302.40,4302.40,4298.11,4298.82
ETHUSD,20250908,093800,4298.50,4298.50,4293.62,4293.63
ETHUSD,20250908,093900,4293.52,4293.52,4290.25,4291.75
ETHUSD,20250908,094000,4292.37,4294.21,4292.37,4294.21
ETHUSD,20250908,094100,4294.42,4294.73,4293.81,4294.73
ETHUSD,20250908,094200,4294.82,4296.52,4294.82,4295.66
ETHUSD,20250908,094300,4295.55,4295.55,4290.16,4292.25
ETHUSD,20250908,094400,4292.26,4293.42,4292.26,4293.42
ETHUSD,20250908,094500,4293.59,4294.31,4293.26,4294.00
ETHUSD,20250908,094600,4293.96,4294.69,4293.65,4294.11
ETHUSD,20250908,094700,4294.12,4294.13,4292.60,4292.60
ETHUSD,20250908,094800,4292.54,4292.54,4291.04,4291.25
ETHUSD,20250908,094900,4291.08,4291.08,4290.63,4290.63
ETHUSD,20250908,095000,4291.08,4291.33,4289.01,4289.33
ETHUSD,20250908,095100,4289.48,4290.13,4287.17,4287.50
ETHUSD,20250908,095200,4287.61,4287.95,4287.17,4287.76
ETHUSD,20250908,095300,4287.47,4287.96,4286.69,4287.96
ETHUSD,20250908,095400,4287.99,4288.48,4287.62,4288.19
ETHUSD,20250908,095500,4288.20,4288.28,4288.19,4288.27
ETHUSD,20250908,095600,4288.47,4288.73,4288.47,4288.54
ETHUSD,20250908,095700,4288.71,4289.61,4288.71,4289.49
ETHUSD,20250908,095800,4289.41,4289.41,4288.54,4288.54
ETHUSD,20250908,095900,4288.54,4291.40,4288.54,4291.40
ETHUSD,20250908,100000,4291.08,4291.08,4290.77,4290.77
ETHUSD,20250908,100100,4290.98,4290.98,4288.60,4288.60
ETHUSD,20250908,100200,4288.88,4292.90,4288.88,4292.89
ETHUSD,20250908,100300,4293.09,4293.09,4291.20,4291.20
ETHUSD,20250908,100400,4290.46,4290.46,4288.04,4289.17
ETHUSD,20250908,100500,4289.86,4291.41,4289.79,4290.38
ETHUSD,20250908,100600,4290.87,4293.84,4290.87,4293.08
ETHUSD,20250908,100700,4292.76,4293.30,4289.59,4289.59
ETHUSD,20250908,100800,4289.67,4289.92,4288.44,4288.44
ETHUSD,20250908,100900,4288.25,4289.00,4287.30,4288.29
ETHUSD,20250908,101000,4288.79,4289.30,4287.62,4287.62
ETHUSD,20250908,101100,4287.77,4288.29,4287.77,4288.17
ETHUSD,20250908,101200,4288.65,4293.15,4288.65,4292.50
ETHUSD,20250908,101300,4292.58,4293.58,4292.20,4293.00
ETHUSD,20250908,101400,4292.57,4292.57,4289.84,4291.12
ETHUSD,20250908,101500,4290.51,4291.15,4290.25,4291.08
ETHUSD,20250908,101600,4290.90,4290.90,4289.00,4289.00
ETHUSD,20250908,101700,4289.58,4290.00,4289.01,4289.01
ETHUSD,20250908,101800,4289.05,4289.74,4288.42,4288.42
ETHUSD,20250908,101900,4288.27,4293.61,4288.12,4292.02
ETHUSD,20250908,102000,4292.00,4293.59,4291.08,4291.71
ETHUSD,20250908,102100,4291.92,4292.38,4289.65,4289.65
ETHUSD,20250908,102200,4290.08,4291.01,4288.65,4288.65
ETHUSD,20250908,102300,4288.85,4295.16,4288.85,4294.88
ETHUSD,20250908,102400,4295.19,4297.00,4294.06,4297.00
ETHUSD,20250908,102500,4296.74,4297.47,4294.53,4295.37
ETHUSD,20250908,102600,4294.88,4294.88,4292.50,4292.63
ETHUSD,20250908,102700,4292.64,4292.75,4290.67,4290.67
ETHUSD,20250908,102800,4290.04,4290.04,4288.60,4288.60
ETHUSD,20250908,102900,4288.67,4294.87,4288.67,4294.87
ETHUSD,20250908,103000,4294.94,4295.49,4294.00,4294.51
ETHUSD,20250908,103100,4293.77,4295.64,4292.75,4295.64
ETHUSD,20250908,103200,4295.49,4295.69,4293.33,4295.69
ETHUSD,20250908,103300,4295.92,4300.80,4295.00,4298.81
ETHUSD,20250908,103400,4298.33,4301.29,4298.33,4300.67
ETHUSD,20250908,103500,4300.42,4300.48,4300.13,4300.15
ETHUSD,20250908,103600,4300.03,4300.03,4297.00,4297.00
ETHUSD,20250908,103700,4296.77,4296.77,4294.58,4294.91
ETHUSD,20250908,103800,4295.12,4297.19,4294.75,4297.19
ETHUSD,20250908,103900,4297.07,4298.58,4296.65,4298.58
ETHUSD,20250908,104000,4298.61,4300.75,4298.61,4300.75
ETHUSD,20250908,104100,4300.76,4303.50,4300.43,4302.40
ETHUSD,20250908,104200,4302.24,4302.24,4300.26,4300.55
ETHUSD,20250908,104300,4300.65,4302.00,4300.65,4302.00
ETHUSD,20250908,104400,4302.13,4303.00,4301.94,4302.21
ETHUSD,20250908,104500,4302.33,4302.33,4299.31,4301.00
ETHUSD,20250908,104600,4301.23,4301.83,4299.46,4301.83
ETHUSD,20250908,104700,4301.55,4302.29,4297.87,4297.87
ETHUSD,20250908,104800,4297.86,4297.86,4294.50,4296.00
ETHUSD,20250908,104900,4296.49,4297.46,4294.30,4295.04
ETHUSD,20250908,105000,4294.86,4298.30,4294.85,4297.31
ETHUSD,20250908,105100,4297.27,4302.66,4296.59,4301.67
ETHUSD,20250908,105200,4301.71,4303.08,4300.79,4300.79
ETHUSD,20250908,105300,4300.71,4300.71,4298.22,4298.66
ETHUSD,20250908,105400,4298.86,4299.25,4297.17,4297.23
ETHUSD,20250908,105500,4297.33,4297.80,4296.17,4296.94
ETHUSD,20250908,105600,4296.88,4297.33,4296.21,4297.33
ETHUSD,20250908,105700,4297.71,4298.73,4297.33,4298.41
ETHUSD,20250908,105800,4298.42,4299.55,4298.20,4298.71
ETHUSD,20250908,105900,4298.69,4298.69,4297.44,4298.29
ETHUSD,20250908,110000,4298.68,4301.24,4298.68,4301.24
ETHUSD,20250908,110100,4301.01,4301.01,4297.49,4297.49
ETHUSD,20250908,110200,4297.26,4298.59,4296.33,4296.33
ETHUSD,20250908,110300,4296.34,4297.97,4296.34,4297.97
ETHUSD,20250908,110400,4298.25,4302.29,4297.88,4302.29
ETHUSD,20250908,110500,4302.38,4303.00,4300.76,4302.52
ETHUSD,20250908,110600,4302.33,4302.33,4301.21,4301.87
ETHUSD,20250908,110700,4301.60,4301.88,4300.88,4301.88
ETHUSD,20250908,110800,4301.79,4302.76,4299.94,4302.35
ETHUSD,20250908,110900,4301.95,4304.77,4300.01,4304.04
ETHUSD,20250908,111000,4304.50,4307.08,4304.50,4305.19
ETHUSD,20250908,111100,4305.33,4307.24,4305.33,4306.65
ETHUSD,20250908,111200,4306.62,4307.58,4306.51,4306.51
ETHUSD,20250908,111300,4306.74,4308.35,4306.74,4307.04
ETHUSD,20250908,111400,4306.67,4308.00,4306.08,4307.74
ETHUSD,20250908,111500,4308.04,4316.46,4308.04,4315.84
ETHUSD,20250908,111600,4316.21,4331.51,4316.18,4330.43
ETHUSD,20250908,111700,4329.15,4332.85,4321.57,4323.32
ETHUSD,20250908,111800,4326.76,4330.25,4321.21,4321.21
ETHUSD,20250908,111900,4320.87,4323.12,4319.38,4323.12
ETHUSD,20250908,112000,4323.24,4325.43,4322.85,4323.96
ETHUSD,20250908,112100,4324.17,4325.79,4321.49,4321.67
ETHUSD,20250908,112200,4322.03,4324.21,4320.21,4323.46
ETHUSD,20250908,112300,4323.67,4324.65,4323.26,4324.35
ETHUSD,20250908,112400,4323.87,4325.15,4322.81,4322.81
ETHUSD,20250908,112500,4322.76,4322.76,4321.71,4321.73
ETHUSD,20250908,112600,4321.71,4321.71,4318.05,4318.25
ETHUSD,20250908,112700,4318.15,4320.12,4318.04,4318.56
ETHUSD,20250908,112800,4318.45,4318.88,4316.80,4318.88
ETHUSD,20250908,112900,4318.96,4319.18,4318.69,4319.18
ETHUSD,20250908,113000,4319.08,4319.08,4318.19,4319.00
ETHUSD,20250908,113100,4319.31,4320.35,4314.44,4314.75
ETHUSD,20250908,113200,4314.44,4314.69,4309.84,4312.01
ETHUSD,20250908,113300,4312.23,4314.00,4311.69,4313.46
ETHUSD,20250908,113400,4313.69,4315.58,4313.69,4315.58
ETHUSD,20250908,113500,4315.35,4315.66,4315.00,4315.49
ETHUSD,20250908,113600,4315.57,4315.65,4312.79,4312.79
ETHUSD,20250908,113700,4312.80,4312.80,4310.33,4310.33
ETHUSD,20250908,113800,4310.36,4314.41,4310.36,4314.41
ETHUSD,20250908,113900,4314.53,4315.56,4310.83,4310.83
ETHUSD,20250908,114000,4310.76,4310.80,4309.74,4310.48
ETHUSD,20250908,114100,4310.24,4311.38,4310.00,4311.38
ETHUSD,20250908,114200,4311.19,4311.74,4308.42,4308.42
ETHUSD,20250908,114300,4308.33,4309.92,4306.12,4309.56
ETHUSD,20250908,114400,4309.58,4311.79,4309.58,4311.79
ETHUSD,20250908,114500,4311.10,4311.54,4311.10,4311.54
ETHUSD,20250908,114600,4311.55,4316.00,4311.55,4314.50
ETHUSD,20250908,114700,4314.44,4314.44,4313.92,4314.37
ETHUSD,20250908,114800,4314.82,4316.50,4314.82,4316.50
ETHUSD,20250908,114900,4316.17,4316.17,4314.39,4314.73
ETHUSD,20250908,115000,4314.89,4315.05,4313.25,4313.94
ETHUSD,20250908,115100,4314.46,4314.46,4313.94,4313.94
ETHUSD,20250908,115200,4314.02,4314.66,4309.98,4314.66
ETHUSD,20250908,115300,4314.58,4316.19,4314.53,4316.08
ETHUSD,20250908,115400,4315.83,4316.50,4315.58,4315.58
ETHUSD,20250908,115500,4315.47,4316.83,4315.11,4315.11
ETHUSD,20250908,115600,4314.06,4314.75,4313.33,4314.62
ETHUSD,20250908,115700,4314.67,4315.65,4314.62,4314.62
ETHUSD,20250908,115800,4314.46,4314.46,4312.12,4312.40
ETHUSD,20250908,115900,4312.72,4316.38,4312.72,4316.38
ETHUSD,20250908,120000,4316.42,4317.33,4316.42,4317.33
ETHUSD,20250908,120100,4317.63,4318.42,4314.64,4314.64
ETHUSD,20250908,120200,4314.55,4316.84,4314.55,4316.84
ETHUSD,20250908,120300,4316.67,4316.67,4316.19,4316.38
ETHUSD,20250908,120400,4316.21,4319.94,4316.02,4319.94
ETHUSD,20250908,120500,4321.44,4321.50,4317.79,4318.26
ETHUSD,20250908,120600,4318.00,4320.75,4317.58,4320.75
ETHUSD,20250908,120700,4320.69,4324.80,4320.63,4322.64
ETHUSD,20250908,120800,4322.43,4329.42,4321.26,4329.42
ETHUSD,20250908,120900,4329.21,4329.28,4323.63,4323.63
ETHUSD,20250908,121000,4323.04,4326.29,4321.38,4326.29
ETHUSD,20250908,121100,4326.15,4326.15,4323.79,4324.71
ETHUSD,20250908,121200,4324.63,4325.60,4324.58,4324.58
ETHUSD,20250908,121300,4324.36,4324.36,4321.83,4323.59
ETHUSD,20250908,121400,4323.46,4323.46,4322.06,4322.37
ETHUSD,20250908,121500,4322.22,4323.34,4322.05,4323.34
ETHUSD,20250908,121600,4323.21,4325.10,4323.08,4325.10
ETHUSD,20250908,121700,4326.00,4328.09,4326.00,4328.09
ETHUSD,20250908,121800,4328.17,4328.17,4325.19,4325.19
ETHUSD,20250908,121900,4325.00,4325.00,4322.51,4322.73
ETHUSD,20250908,122000,4323.38,4324.00,4320.63,4322.05
ETHUSD,20250908,122100,4322.47,4325.34,4322.47,4325.00
ETHUSD,20250908,122200,4324.50,4327.51,4324.16,4327.51
ETHUSD,20250908,122300,4327.50,4328.71,4326.62,4328.71
ETHUSD,20250908,122400,4329.12,4330.04,4328.94,4330.04
ETHUSD,20250908,122500,4330.08,4332.84,4330.08,4332.35
ETHUSD,20250908,122600,4331.73,4331.73,4328.59,4329.73
ETHUSD,20250908,122700,4329.92,4332.33,4329.92,4332.33
ETHUSD,20250908,122800,4332.17,4332.17,4330.00,4330.00
ETHUSD,20250908,122900,4330.04,4330.15,4329.10,4329.10
ETHUSD,20250908,123000,4329.09,4330.86,4328.75,4330.86
ETHUSD,20250908,123100,4331.51,4334.00,4331.51,4334.00
ETHUSD,20250908,123200,4333.98,4334.00,4330.46,4330.46
ETHUSD,20250908,123300,4330.34,4332.54,4330.21,4331.70
ETHUSD,20250908,123400,4331.08,4331.08,4329.17,4329.95
ETHUSD,20250908,123500,4329.70,4329.70,4328.46,4328.46
ETHUSD,20250908,123600,4328.39,4329.29,4327.70,4327.70
ETHUSD,20250908,123700,4327.59,4328.84,4326.49,4328.84
ETHUSD,20250908,123800,4328.92,4330.70,4328.92,4330.70
ETHUSD,20250908,123900,4330.29,4330.36,4329.00,4330.36
ETHUSD,20250908,124000,4330.50,4331.56,4321.01,4321.42
ETHUSD,20250908,124100,4321.88,4324.79,4321.88,4324.46
ETHUSD,20250908,124200,4324.35,4329.94,4324.35,4329.94
ETHUSD,20250908,124300,4329.92,4329.92,4329.04,4329.04
ETHUSD,20250908,124400,4329.05,4330.94,4328.96,4330.94
ETHUSD,20250908,124500,4331.18,4333.46,4330.30,4333.46
ETHUSD,20250908,124600,4333.52,4334.00,4333.04,4333.04
ETHUSD,20250908,124700,4333.26,4333.56,4330.13,4331.26
ETHUSD,20250908,124800,4331.25,4331.26,4329.63,4331.26
ETHUSD,20250908,124900,4331.81,4336.76,4330.96,4335.12
ETHUSD,20250908,125000,4335.31,4335.69,4332.33,4332.96
ETHUSD,20250908,125100,4332.71,4335.85,4332.46,4333.21
ETHUSD,20250908,125200,4333.54,4334.02,4330.30,4330.30
ETHUSD,20250908,125300,4330.09,4330.09,4327.54,4327.69
ETHUSD,20250908,125400,4328.14,4330.37,4328.14,4330.04
ETHUSD,20250908,125500,4330.03,4330.03,4327.29,4328.02
ETHUSD,20250908,125600,4328.23,4329.01,4328.21,4328.21
ETHUSD,20250908,125700,4328.02,4328.99,4326.29,4326.29
ETHUSD,20250908,125800,4326.18,4326.25,4325.60,4326.25
ETHUSD,20250908,125900,4326.33,4328.67,4326.33,4328.00
ETHUSD,20250908,130000,4328.19,4328.38,4327.70,4327.70
ETHUSD,20250908,130100,4327.84,4328.58,4324.51,4325.58
ETHUSD,20250908,130200,4325.53,4325.53,4324.54,4325.33
ETHUSD,20250908,130300,4325.29,4325.29,4321.43,4321.43
ETHUSD,20250908,130400,4321.35,4323.35,4319.80,4322.12
ETHUSD,20250908,130500,4321.75,4321.75,4318.66,4318.66
ETHUSD,20250908,130600,4318.88,4321.25,4318.54,4320.50
ETHUSD,20250908,130700,4320.49,4322.01,4319.48,4319.92
ETHUSD,20250908,130800,4319.46,4319.46,4317.18,4317.18
ETHUSD,20250908,130900,4317.00,4319.25,4317.00,4319.25
ETHUSD,20250908,131000,4319.46,4320.21,4319.46,4320.00
ETHUSD,20250908,131100,4319.15,4320.48,4319.15,4320.43
ETHUSD,20250908,131200,4320.36,4320.36,4319.33,4319.73
ETHUSD,20250908,131300,4319.74,4320.31,4318.80,4318.80
ETHUSD,20250908,131400,4318.81,4319.62,4317.97,4318.48
ETHUSD,20250908,131500,4318.38,4318.80,4317.62,4318.80
ETHUSD,20250908,131600,4318.82,4319.62,4317.20,4317.20
ETHUSD,20250908,131700,4317.22,4320.62,4317.22,4320.62
ETHUSD,20250908,131800,4320.59,4320.59,4319.60,4320.49
ETHUSD,20250908,131900,4320.63,4320.69,4319.79,4320.69
ETHUSD,20250908,132000,4320.79,4321.33,4320.79,4321.25
ETHUSD,20250908,132100,4320.80,4323.04,4320.05,4321.89
ETHUSD,20250908,132200,4322.17,4322.27,4320.00,4322.21
ETHUSD,20250908,132300,4322.11,4322.11,4320.73,4322.00
ETHUSD,20250908,132400,4322.01,4322.02,4317.00,4317.00
ETHUSD,20250908,132500,4316.51,4316.51,4312.88,4314.58
ETHUSD,20250908,132600,4314.35,4315.15,4314.35,4314.55
ETHUSD,20250908,132700,4314.61,4315.45,4313.38,4315.45
ETHUSD,20250908,132800,4314.45,4314.45,4309.33,4310.25
ETHUSD,20250908,132900,4310.71,4311.45,4305.96,4306.16
ETHUSD,20250908,133000,4305.79,4305.79,4300.90,4304.00
ETHUSD,20250908,133100,4303.67,4303.67,4299.42,4301.95
ETHUSD,20250908,133200,4302.76,4303.22,4301.40,4303.05
ETHUSD,20250908,133300,4303.04,4303.95,4302.73,4303.50
ETHUSD,20250908,133400,4303.21,4303.21,4299.15,4299.54
ETHUSD,20250908,133500,4300.00,4301.79,4299.28,4299.54
ETHUSD,20250908,133600,4299.96,4303.35,4299.96,4302.45
ETHUSD,20250908,133700,4302.22,4302.22,4299.79,4300.04
ETHUSD,20250908,133800,4300.12,4302.29,4300.00,4300.00
ETHUSD,20250908,133900,4299.75,4302.00,4299.56,4301.40
ETHUSD,20250908,134000,4301.04,4303.17,4300.33,4300.34
ETHUSD,20250908,134100,4300.39,4303.13,4300.39,4301.22
ETHUSD,20250908,134200,4301.41,4303.49,4301.41,4302.74
ETHUSD,20250908,134300,4303.21,4304.58,4303.21,4304.28
ETHUSD,20250908,134400,4304.45,4305.69,4304.10,4304.13
ETHUSD,20250908,134500,4304.38,4305.26,4304.19,4305.26
ETHUSD,20250908,134600,4305.46,4308.05,4305.46,4308.05
ETHUSD,20250908,134700,4308.04,4308.04,4307.14,4307.14
ETHUSD,20250908,134800,4307.00,4308.29,4307.00,4308.09
ETHUSD,20250908,134900,4308.10,4308.58,4308.00,4308.21
ETHUSD,20250908,135000,4308.32,4308.44,4307.48,4307.59
ETHUSD,20250908,135100,4307.91,4310.33,4307.91,4310.33
ETHUSD,20250908,135200,4309.84,4311.39,4309.08,4311.39
ETHUSD,20250908,135300,4311.75,4313.16,4310.73,4311.92
ETHUSD,20250908,135400,4312.10,4315.47,4312.10,4315.20
ETHUSD,20250908,135500,4315.26,4318.08,4315.12,4315.83
ETHUSD,20250908,135600,4315.36,4316.88,4315.01,4315.42
ETHUSD,20250908,135700,4315.17,4315.17,4312.42,4313.23
ETHUSD,20250908,135800,4312.93,4312.93,4312.30,4312.30
ETHUSD,20250908,135900,4312.30,4312.71,4312.21,4312.21
ETHUSD,20250908,140000,4312.21,4312.21,4311.00,4311.00
ETHUSD,20250908,140100,4311.44,4314.40,4311.44,4314.00
ETHUSD,20250908,140200,4313.95,4316.80,4313.95,4316.80
ETHUSD,20250908,140300,4316.91,4319.13,4316.90,4317.15
ETHUSD,20250908,140400,4317.46,4317.79,4315.90,4315.98
ETHUSD,20250908,140500,4315.99,4316.44,4315.90,4316.07
ETHUSD,20250908,140600,4316.24,4316.24,4314.88,4315.81
ETHUSD,20250908,140700,4315.37,4315.54,4312.24,4312.24
ETHUSD,20250908,140800,4311.97,4311.97,4309.00,4309.00
ETHUSD,20250908,140900,4308.95,4308.95,4306.81,4308.12
ETHUSD,20250908,141000,4308.56,4311.23,4308.56,4309.62
ETHUSD,20250908,141100,4309.19,4309.54,4307.27,4307.27
ETHUSD,20250908,141200,4307.54,4308.94,4307.16,4308.42
ETHUSD,20250908,141300,4308.12,4308.12,4307.38,4307.38
ETHUSD,20250908,141400,4307.75,4308.31,4305.75,4306.31
ETHUSD,20250908,141500,4306.30,4307.38,4305.81,4307.38
ETHUSD,20250908,141600,4307.63,4307.88,4305.86,4305.94
ETHUSD,20250908,141700,4305.57,4310.02,4305.33,4310.02
ETHUSD,20250908,141800,4310.18,4313.66,4310.18,4313.66
ETHUSD,20250908,141900,4313.56,4313.56,4309.02,4309.02
ETHUSD,20250908,142000,4309.33,4311.09,4309.33,4311.09
ETHUSD,20250908,142100,4311.18,4314.50,4311.18,4314.50
ETHUSD,20250908,142200,4314.80,4315.73,4313.56,4314.37
ETHUSD,20250908,142300,4314.65,4315.49,4312.76,4313.81
ETHUSD,20250908,142400,4313.41,4313.41,4312.00,4312.58
ETHUSD,20250908,142500,4312.17,4312.17,4311.76,4312.04
ETHUSD,20250908,142600,4312.08,4313.83,4312.08,4313.79
ETHUSD,20250908,142700,4313.90,4314.00,4313.38,4313.67
ETHUSD,20250908,142800,4314.66,4314.66,4314.23,4314.25
ETHUSD,20250908,142900,4314.25,4314.25,4314.25,4314.25
ETHUSD,20250908,143000,4313.67,4314.70,4313.67,4314.70
ETHUSD,20250908,143100,4314.00,4314.00,4312.96,4312.96
ETHUSD,20250908,143200,4314.21,4315.25,4313.00,4315.25
ETHUSD,20250908,143300,4316.20,4317.08,4316.20,4316.71
ETHUSD,20250908,143400,4316.50,4317.45,4315.69,4317.45
ETHUSD,20250908,143500,4317.09,4317.34,4315.61,4315.96
ETHUSD,20250908,143600,4316.19,4318.69,4316.19,4318.69
ETHUSD,20250908,143700,4318.95,4319.63,4318.60,4318.60
ETHUSD,20250908,143800,4318.54,4318.54,4317.87,4318.19
ETHUSD,20250908,143900,4317.99,4317.99,4317.50,4317.54
ETHUSD,20250908,144000,4317.81,4318.13,4316.58,4318.08
ETHUSD,20250908,144100,4318.10,4319.16,4318.10,4318.71
ETHUSD,20250908,144200,4318.79,4319.27,4318.73,4319.27
ETHUSD,20250908,144300,4319.26,4319.30,4318.10,4318.75
ETHUSD,20250908,144400,4318.90,4320.17,4318.90,4320.17
ETHUSD,20250908,144500,4320.50,4321.10,4320.50,4320.51
ETHUSD,20250908,144600,4320.77,4321.16,4317.40,4317.53
ETHUSD,20250908,144700,4317.71,4320.33,4317.71,4320.04
ETHUSD,20250908,144800,4320.03,4320.51,4318.08,4318.08
ETHUSD,20250908,144900,4318.23,4319.00,4318.08,4318.52
ETHUSD,20250908,145000,4318.55,4319.59,4318.55,4319.59
ETHUSD,20250908,145100,4319.21,4320.00,4318.68,4320.00
ETHUSD,20250908,145200,4320.15,4321.40,4320.15,4321.40
ETHUSD,20250908,145300,4321.12,4321.59,4319.54,4320.79
ETHUSD,20250908,145400,4319.71,4319.71,4316.31,4316.33
ETHUSD,20250908,145500,4316.34,4316.55,4315.49,4315.59
ETHUSD,20250908,145600,4315.71,4316.71,4315.62,4316.71
ETHUSD,20250908,145700,4316.75,4318.21,4316.75,4318.00
ETHUSD,20250908,145800,4317.73,4318.00,4316.88,4317.91
ETHUSD,20250908,145900,4318.02,4318.04,4317.31,4318.02
ETHUSD,20250908,150000,4318.10,4319.46,4318.10,4319.46
ETHUSD,20250908,150100,4319.73,4320.25,4319.12,4319.66
ETHUSD,20250908,150200,4319.78,4321.79,4319.78,4321.79
ETHUSD,20250908,150300,4321.94,4326.98,4321.94,4326.70
ETHUSD,20250908,150400,4326.58,4328.69,4326.01,4328.69
ETHUSD,20250908,150500,4328.76,4329.44,4327.74,4329.40
ETHUSD,20250908,150600,4329.83,4331.68,4329.01,4331.68
ETHUSD,20250908,150700,4331.85,4346.81,4331.85,4345.32
ETHUSD,20250908,150800,4345.64,4348.20,4344.26,4346.80
ETHUSD,20250908,150900,4346.26,4346.26,4341.88,4342.71
ETHUSD,20250908,151000,4343.79,4344.27,4339.74,4340.69
ETHUSD,20250908,151100,4340.37,4341.58,4339.12,4341.58
ETHUSD,20250908,151200,4342.12,4346.38,4342.12,4346.30
ETHUSD,20250908,151300,4345.66,4357.69,4344.50,4356.29
ETHUSD,20250908,151400,4355.23,4360.42,4353.38,4353.83
ETHUSD,20250908,151500,4353.75,4356.99,4353.23,4356.99
ETHUSD,20250908,151600,4357.31,4360.42,4353.67,4356.38
ETHUSD,20250908,151700,4355.76,4355.76,4349.83,4349.88
ETHUSD,20250908,151800,4349.69,4349.88,4344.64,4345.10
ETHUSD,20250908,151900,4344.62,4348.68,4344.40,4346.85
ETHUSD,20250908,152000,4346.62,4349.67,4346.62,4348.74
ETHUSD,20250908,152100,4348.17,4348.17,4338.77,4340.85
ETHUSD,20250908,152200,4340.75,4340.75,4336.75,4340.33
ETHUSD,20250908,152300,4340.70,4343.79,4340.70,4343.72
ETHUSD,20250908,152400,4343.65,4345.94,4342.70,4342.70
ETHUSD,20250908,152500,4342.52,4343.99,4341.83,4341.83
ETHUSD,20250908,152600,4340.94,4341.85,4340.29,4341.83
ETHUSD,20250908,152700,4341.87,4342.00,4340.00,4341.44
ETHUSD,20250908,152800,4341.19,4343.30,4341.19,4341.86
ETHUSD,20250908,152900,4341.73,4341.73,4338.25,4339.29
ETHUSD,20250908,153000,4338.81,4339.38,4337.96,4338.91
ETHUSD,20250908,153100,4338.97,4344.71,4337.79,4344.71
ETHUSD,20250908,153200,4345.11,4345.70,4343.13,4343.77
ETHUSD,20250908,153300,4343.88,4347.98,4334.44,4335.87
ETHUSD,20250908,153400,4336.64,4340.12,4331.21,4340.12
ETHUSD,20250908,153500,4340.18,4344.08,4340.18,4341.91
ETHUSD,20250908,153600,4341.40,4344.44,4339.66,4339.99
ETHUSD,20250908,153700,4340.12,4341.17,4337.12,4339.08
ETHUSD,20250908,153800,4338.62,4345.62,4337.67,4343.44
ETHUSD,20250908,153900,4343.55,4343.55,4326.91,4327.10
ETHUSD,20250908,154000,4326.83,4327.29,4321.87,4322.68
ETHUSD,20250908,154100,4323.04,4326.06,4321.43,4322.74
ETHUSD,20250908,154200,4322.95,4330.16,4322.46,4330.16
ETHUSD,20250908,154300,4329.77,4331.30,4326.47,4331.30
ETHUSD,20250908,154400,4333.16,4336.93,4333.16,4334.95
ETHUSD,20250908,154500,4334.70,4336.00,4333.01,4333.01
ETHUSD,20250908,154600,4332.99,4337.13,4332.96,4337.13
ETHUSD,20250908,154700,4337.27,4339.15,4331.76,4333.54
ETHUSD,20250908,154800,4333.65,4335.56,4332.09,4332.29
ETHUSD,20250908,154900,4331.95,4337.48,4331.70,4337.48
ETHUSD,20250908,155000,4337.55,4339.04,4336.58,4338.28
ETHUSD,20250908,155100,4337.97,4337.97,4330.79,4330.79
ETHUSD,20250908,155200,4330.71,4339.10,4329.34,4333.56
ETHUSD,20250908,155300,4333.46,4333.46,4328.11,4332.56
ETHUSD,20250908,155400,4332.33,4332.33,4323.98,4325.90
ETHUSD,20250908,155500,4326.38,4328.00,4323.62,4323.62
ETHUSD,20250908,155600,4323.31,4325.67,4322.04,4325.67
ETHUSD,20250908,155700,4325.59,4326.20,4323.13,4324.81
ETHUSD,20250908,155800,4325.20,4327.28,4322.13,4325.25
ETHUSD,20250908,155900,4325.02,4325.02,4316.47,4316.47
ETHUSD,20250908,160000,4316.96,4319.04,4315.58,4319.04
ETHUSD,20250908,160100,4319.13,4319.54,4314.18,4317.41
ETHUSD,20250908,160200,4316.94,4320.55,4316.27,4318.40
ETHUSD,20250908,160300,4318.78,4323.34,4318.78,4323.33
ETHUSD,20250908,160400,4323.74,4327.62,4323.74,4326.19
ETHUSD,20250908,160500,4326.84,4329.41,4326.29,4328.18
ETHUSD,20250908,160600,4328.40,4328.79,4323.75,4326.72
ETHUSD,20250908,160700,4326.74,4333.76,4326.74,4331.55
ETHUSD,20250908,160800,4331.13,4332.20,4329.48,4330.61
ETHUSD,20250908,160900,4330.42,4332.68,4330.42,4331.41
ETHUSD,20250908,161000,4331.92,4333.96,4331.92,4333.75
ETHUSD,20250908,161100,4333.92,4336.50,4333.92,4336.09
ETHUSD,20250908,161200,4336.10,4336.10,4333.92,4335.08
ETHUSD,20250908,161300,4334.54,4334.54,4332.37,4332.91
ETHUSD,20250908,161400,4332.64,4332.64,4329.44,4330.65
ETHUSD,20250908,161500,4330.45,4332.00,4326.77,4326.77
ETHUSD,20250908,161600,4326.55,4327.56,4323.35,4323.83
ETHUSD,20250908,161700,4324.14,4326.38,4322.76,4322.76
ETHUSD,20250908,161800,4322.58,4325.40,4322.58,4324.23
ETHUSD,20250908,161900,4323.00,4327.69,4321.68,4321.68
ETHUSD,20250908,162000,4320.85,4321.29,4319.46,4319.98
ETHUSD,20250908,162100,4319.70,4322.13,4319.55,4321.55
ETHUSD,20250908,162200,4321.50,4323.00,4318.24,4318.99
ETHUSD,20250908,162300,4319.13,4325.05,4319.13,4323.47
ETHUSD,20250908,162400,4322.94,4327.30,4321.00,4327.30
ETHUSD,20250908,162500,4327.11,4329.56,4326.46,4329.27
ETHUSD,20250908,162600,4329.28,4333.27,4329.28,4332.74
ETHUSD,20250908,162700,4332.90,4334.85,4332.74,4334.46
ETHUSD,20250908,162800,4334.38,4337.50,4334.08,4337.18
ETHUSD,20250908,162900,4337.34,4337.80,4336.08,4337.59
ETHUSD,20250908,163000,4337.64,4343.94,4337.64,4342.50
ETHUSD,20250908,163100,4342.46,4345.33,4341.02,4341.02
ETHUSD,20250908,163200,4341.04,4343.74,4340.13,4341.51
ETHUSD,20250908,163300,4341.73,4341.99,4337.69,4338.05
ETHUSD,20250908,163400,4338.57,4341.16,4337.88,4338.84
ETHUSD,20250908,163500,4339.00,4345.83,4339.00,4345.38
ETHUSD,20250908,163600,4345.60,4350.07,4345.60,4349.42
ETHUSD,20250908,163700,4349.99,4356.96,4349.99,4355.33
ETHUSD,20250908,163800,4354.97,4355.32,4349.00,4349.37
ETHUSD,20250908,163900,4349.50,4350.25,4347.95,4349.46
ETHUSD,20250908,164000,4349.49,4350.83,4347.50,4347.50
ETHUSD,20250908,164100,4346.94,4349.00,4345.31,4348.65
ETHUSD,20250908,164200,4348.25,4348.25,4343.95,4344.76
ETHUSD,20250908,164300,4344.83,4345.23,4342.02,4344.18
ETHUSD,20250908,164400,4344.11,4344.11,4340.50,4340.50
ETHUSD,20250908,164500,4340.55,4342.59,4338.68,4342.59
ETHUSD,20250908,164600,4342.60,4345.49,4342.60,4344.99
ETHUSD,20250908,164700,4344.70,4347.25,4344.70,4345.53
ETHUSD,20250908,164800,4345.12,4345.12,4340.34,4340.56
ETHUSD,20250908,164900,4340.71,4343.30,4340.24,4343.30
ETHUSD,20250908,165000,4343.17,4344.57,4341.79,4342.85
ETHUSD,20250908,165100,4342.11,4345.49,4341.37,4345.00
ETHUSD,20250908,165200,4344.79,4346.69,4342.91,4343.62
ETHUSD,20250908,165300,4343.74,4343.88,4340.26,4341.54
ETHUSD,20250908,165400,4341.48,4341.54,4340.73,4341.27
ETHUSD,20250908,165500,4341.00,4342.65,4341.00,4342.51
ETHUSD,20250908,165600,4342.56,4344.76,4342.51,4342.96
ETHUSD,20250908,165700,4343.12,4347.42,4343.12,4347.42
ETHUSD,20250908,165800,4347.88,4353.42,4347.88,4352.98
ETHUSD,20250908,165900,4352.75,4352.75,4348.01,4348.01
ETHUSD,20250908,170000,4347.92,4349.29,4346.62,4349.29
ETHUSD,20250908,170100,4349.45,4350.00,4343.79,4344.45
ETHUSD,20250908,170200,4345.13,4348.42,4345.13,4346.76
ETHUSD,20250908,170300,4347.16,4348.91,4346.00,4348.91
ETHUSD,20250908,170400,4348.95,4355.07,4348.84,4355.07
ETHUSD,20250908,170500,4354.83,4358.71,4354.04,4358.71
ETHUSD,20250908,170600,4359.41,4361.00,4356.44,4357.59
ETHUSD,20250908,170700,4357.02,4359.85,4354.63,4358.28
ETHUSD,20250908,170800,4357.85,4357.85,4353.07,4356.06
ETHUSD,20250908,170900,4356.22,4356.22,4352.09,4352.91
ETHUSD,20250908,171000,4353.25,4353.81,4350.43,4352.62
ETHUSD,20250908,171100,4353.41,4357.27,4353.41,4357.27
ETHUSD,20250908,171200,4357.44,4358.87,4356.31,4357.29
ETHUSD,20250908,171300,4357.17,4357.90,4355.13,4356.55
ETHUSD,20250908,171400,4356.29,4359.84,4355.09,4359.84
ETHUSD,20250908,171500,4359.67,4365.93,4359.46,4362.01
ETHUSD,20250908,171600,4362.34,4370.57,4362.34,4368.55
ETHUSD,20250908,171700,4369.09,4373.33,4363.64,4364.48
ETHUSD,20250908,171800,4364.75,4366.25,4364.33,4364.70
ETHUSD,20250908,171900,4365.12,4371.10,4365.12,4369.95
ETHUSD,20250908,172000,4370.28,4377.99,4370.28,4372.66
ETHUSD,20250908,172100,4372.79,4378.95,4372.38,4372.84
ETHUSD,20250908,172200,4372.75,4378.64,4372.54,4374.25
ETHUSD,20250908,172300,4374.58,4382.79,4374.58,4380.40
ETHUSD,20250908,172400,4379.94,4382.50,4379.81,4381.58
ETHUSD,20250908,172500,4382.06,4382.69,4377.73,4378.50
ETHUSD,20250908,172600,4378.11,4380.58,4374.41,4375.41
ETHUSD,20250908,172700,4375.74,4376.50,4373.49,4376.01
ETHUSD,20250908,172800,4376.19,4376.42,4375.01,4376.42
ETHUSD,20250908,172900,4376.83,4379.86,4376.83,4379.70
ETHUSD,20250908,173000,4380.63,4382.00,4380.63,4380.69
ETHUSD,20250908,173100,4380.25,4381.10,4378.67,4379.65
ETHUSD,20250908,173200,4379.42,4380.70,4377.51,4379.54
ETHUSD,20250908,173300,4379.80,4380.29,4377.25,4379.92
ETHUSD,20250908,173400,4380.54,4381.00,4377.35,4377.46
ETHUSD,20250908,173500,4377.71,4378.96,4376.75,4377.08
ETHUSD,20250908,173600,4377.05,4381.35,4375.25,4375.25
ETHUSD,20250908,173700,4374.92,4374.92,4367.65,4367.98
ETHUSD,20250908,173800,4367.54,4367.98,4362.12,4362.12
ETHUSD,20250908,173900,4362.21,4363.77,4362.07,4363.75
ETHUSD,20250908,174000,4364.41,4367.67,4364.41,4367.67
ETHUSD,20250908,174100,4368.08,4369.25,4364.67,4365.96
ETHUSD,20250908,174200,4365.69,4366.25,4365.11,4365.50
ETHUSD,20250908,174300,4365.34,4365.73,4363.05,4363.05
ETHUSD,20250908,174400,4363.66,4364.91,4363.66,4364.91
ETHUSD,20250908,174500,4365.34,4371.02,4365.34,4371.02
ETHUSD,20250908,174600,4371.65,4372.42,4366.25,4366.25
ETHUSD,20250908,174700,4366.18,4366.88,4363.06,4363.42
ETHUSD,20250908,174800,4362.65,4364.00,4361.37,4361.37
ETHUSD,20250908,174900,4361.33,4365.04,4361.33,4365.04
ETHUSD,20250908,175000,4364.92,4365.67,4364.08,4365.33
ETHUSD,20250908,175100,4365.21,4365.21,4362.55,4365.00
ETHUSD,20250908,175200,4365.29,4365.43,4360.65,4363.42
ETHUSD,20250908,175300,4362.77,4363.17,4361.60,4361.70
ETHUSD,20250908,175400,4361.99,4364.00,4361.69,4363.38
ETHUSD,20250908,175500,4364.17,4369.98,4364.17,4369.98
ETHUSD,20250908,175600,4370.24,4370.24,4366.70,4366.70
ETHUSD,20250908,175700,4365.95,4367.76,4365.54,4366.92
ETHUSD,20250908,175800,4367.11,4369.98,4367.11,4368.06
ETHUSD,20250908,175900,4368.48,4370.69,4368.48,4369.44
ETHUSD,20250908,180000,4369.66,4370.64,4369.66,4370.63
ETHUSD,20250908,180100,4369.83,4372.38,4368.80,4368.80
ETHUSD,20250908,180200,4369.01,4370.12,4366.33,4366.33
ETHUSD,20250908,180300,4366.50,4369.26,4366.50,4367.75
ETHUSD,20250908,180400,4367.53,4367.53,4364.75,4366.01
ETHUSD,20250908,180500,4365.89,4369.00,4365.75,4365.75
ETHUSD,20250908,180600,4365.83,4366.38,4362.43,4362.43
ETHUSD,20250908,180700,4362.10,4362.70,4361.69,4361.72
ETHUSD,20250908,180800,4362.54,4366.31,4362.54,4365.25
ETHUSD,20250908,180900,4364.99,4366.50,4362.29,4362.29
ETHUSD,20250908,181000,4361.85,4361.85,4360.90,4361.54
ETHUSD,20250908,181100,4361.29,4363.79,4359.00,4359.00
ETHUSD,20250908,181200,4358.99,4361.00,4358.99,4360.56
ETHUSD,20250908,181300,4360.76,4361.41,4359.16,4359.67
ETHUSD,20250908,181400,4360.40,4362.50,4360.12,4361.81
ETHUSD,20250908,181500,4360.38,4360.38,4357.41,4357.41
ETHUSD,20250908,181600,4357.03,4357.03,4353.20,4353.88
ETHUSD,20250908,181700,4354.27,4355.43,4350.38,4351.56
ETHUSD,20250908,181800,4351.25,4353.65,4348.83,4352.38
ETHUSD,20250908,181900,4351.96,4355.62,4351.96,4353.46
ETHUSD,20250908,182000,4353.12,4354.58,4353.01,4353.70
ETHUSD,20250908,182100,4353.94,4354.67,4350.85,4351.55
ETHUSD,20250908,182200,4351.75,4355.73,4351.75,4355.73
ETHUSD,20250908,182300,4356.12,4357.87,4355.55,4355.55
ETHUSD,20250908,182400,4355.77,4356.71,4354.67,4356.71
ETHUSD,20250908,182500,4357.17,4358.50,4356.06,4358.27
ETHUSD,20250908,182600,4358.51,4364.45,4358.51,4364.24
ETHUSD,20250908,182700,4364.45,4366.67,4363.95,4365.37
ETHUSD,20250908,182800,4365.33,4366.46,4363.00,4363.00
ETHUSD,20250908,182900,4362.88,4365.08,4362.88,4364.00
ETHUSD,20250908,183000,4363.94,4365.42,4363.86,4364.59
ETHUSD,20250908,183100,4364.42,4364.85,4362.01,4362.94
ETHUSD,20250908,183200,4363.16,4363.16,4359.09,4359.69
ETHUSD,20250908,183300,4359.48,4359.65,4356.40,4356.40
ETHUSD,20250908,183400,4356.25,4356.87,4355.29,4355.62
ETHUSD,20250908,183500,4355.88,4357.67,4355.88,4356.00
ETHUSD,20250908,183600,4355.67,4358.04,4355.08,4355.74
ETHUSD,20250908,183700,4355.69,4355.75,4351.43,4351.43
ETHUSD,20250908,183800,4350.69,4350.69,4344.68,4345.27
ETHUSD,20250908,183900,4345.25,4347.48,4343.71,4347.48
ETHUSD,20250908,184000,4347.50,4347.50,4343.26,4343.33
ETHUSD,20250908,184100,4343.58,4346.67,4343.58,4344.97
ETHUSD,20250908,184200,4344.66,4344.66,4339.33,4339.33
ETHUSD,20250908,184300,4337.70,4344.22,4336.23,4344.22
ETHUSD,20250908,184400,4344.29,4346.44,4343.10,4346.44
ETHUSD,20250908,184500,4347.02,4347.24,4346.38,4346.42
ETHUSD,20250908,184600,4346.19,4346.19,4340.56,4340.56
ETHUSD,20250908,184700,4340.20,4340.20,4338.25,4338.47
ETHUSD,20250908,184800,4338.57,4338.57,4334.54,4334.68
ETHUSD,20250908,184900,4334.41,4336.42,4334.29,4336.34
ETHUSD,20250908,185000,4336.25,4338.04,4335.25,4338.04
ETHUSD,20250908,185100,4337.90,4337.90,4336.46,4336.80
ETHUSD,20250908,185200,4336.99,4337.96,4334.02,4334.02
ETHUSD,20250908,185300,4333.43,4334.56,4333.43,4334.17
ETHUSD,20250908,185400,4334.28,4338.73,4334.28,4338.33
ETHUSD,20250908,185500,4338.66,4339.42,4338.66,4339.42
ETHUSD,20250908,185600,4339.63,4341.79,4339.63,4341.08
ETHUSD,20250908,185700,4340.80,4341.55,4340.43,4341.54
ETHUSD,20250908,185800,4341.65,4342.64,4341.65,4342.46
ETHUSD,20250908,185900,4342.42,4342.42,4336.69,4337.92
ETHUSD,20250908,190000,4337.87,4338.00,4336.38,4338.00
ETHUSD,20250908,190100,4337.75,4338.33,4336.26,4338.33
ETHUSD,20250908,190200,4339.06,4339.65,4334.37,4334.63
ETHUSD,20250908,190300,4334.47,4334.47,4330.75,4333.66
ETHUSD,20250908,190400,4333.21,4335.84,4330.41,4330.91
ETHUSD,20250908,190500,4331.32,4331.64,4328.65,4329.13
ETHUSD,20250908,190600,4329.03,4330.27,4328.80,4329.35
ETHUSD,20250908,190700,4329.23,4330.44,4328.80,4329.21
ETHUSD,20250908,190800,4329.17,4329.75,4328.16,4329.73
ETHUSD,20250908,190900,4329.71,4330.66,4328.79,4329.75
ETHUSD,20250908,191000,4329.60,4330.70,4327.56,4328.32
ETHUSD,20250908,191100,4328.56,4330.98,4327.31,4330.96
ETHUSD,20250908,191200,4330.66,4334.46,4330.46,4330.46
ETHUSD,20250908,191300,4330.51,4332.79,4330.51,4331.88
ETHUSD,20250908,191400,4331.66,4331.87,4330.48,4330.48
ETHUSD,20250908,191500,4330.50,4330.50,4329.51,4329.56
ETHUSD,20250908,191600,4329.92,4334.52,4329.92,4334.25
ETHUSD,20250908,191700,4334.43,4335.92,4334.00,4334.33
ETHUSD,20250908,191800,4333.89,4334.00,4331.20,4334.00
ETHUSD,20250908,191900,4334.31,4336.31,4334.31,4336.08
ETHUSD,20250908,192000,4336.00,4336.16,4335.65,4336.02
ETHUSD,20250908,192100,4336.32,4337.38,4336.32,4337.17
ETHUSD,20250908,192200,4336.55,4336.55,4333.50,4334.62
ETHUSD,20250908,192300,4334.69,4339.46,4334.69,4339.46
ETHUSD,20250908,192400,4339.67,4342.29,4338.70,4340.04
ETHUSD,20250908,192500,4339.80,4341.83,4339.60,4341.75
ETHUSD,20250908,192600,4341.47,4341.88,4337.88,4339.29
ETHUSD,20250908,192700,4339.02,4340.43,4337.88,4339.42
ETHUSD,20250908,192800,4339.41,4340.18,4339.00,4340.18
ETHUSD,20250908,192900,4340.54,4341.44,4339.94,4340.24
ETHUSD,20250908,193000,4340.42,4340.59,4339.94,4339.94
ETHUSD,20250908,193100,4339.88,4340.54,4335.96,4335.96
ETHUSD,20250908,193200,4335.46,4335.46,4332.24,4333.97
ETHUSD,20250908,193300,4333.93,4334.51,4331.55,4333.81
ETHUSD,20250908,193400,4333.91,4336.05,4332.37,4333.17
ETHUSD,20250908,193500,4333.36,4333.51,4331.33,4331.65
ETHUSD,20250908,193600,4331.83,4335.85,4331.74,4335.67
ETHUSD,20250908,193700,4336.89,4337.47,4335.67,4335.67
ETHUSD,20250908,193800,4335.66,4336.62,4333.83,4334.17
ETHUSD,20250908,193900,4334.33,4334.59,4333.16,4333.16
ETHUSD,20250908,194000,4333.41,4333.66,4331.65,4332.81
ETHUSD,20250908,194100,4332.60,4334.21,4332.38,4333.20
ETHUSD,20250908,194200,4333.23,4333.23,4328.01,4328.01
ETHUSD,20250908,194300,4328.17,4328.88,4327.42,4328.54
ETHUSD,20250908,194400,4328.30,4329.00,4327.59,4327.59
ETHUSD,20250908,194500,4327.48,4327.48,4323.80,4324.01
ETHUSD,20250908,194600,4323.90,4324.03,4321.59,4323.51
ETHUSD,20250908,194700,4323.46,4323.73,4321.38,4323.73
ETHUSD,20250908,194800,4324.42,4326.34,4324.42,4325.67
ETHUSD,20250908,194900,4325.53,4328.00,4325.38,4325.85
ETHUSD,20250908,195000,4325.68,4325.91,4324.00,4324.00
ETHUSD,20250908,195100,4323.91,4323.91,4322.13,4322.42
ETHUSD,20250908,195200,4322.37,4322.37,4319.04,4320.12
ETHUSD,20250908,195300,4319.50,4319.84,4315.38,4315.38
ETHUSD,20250908,195400,4315.52,4315.66,4301.37,4304.92
ETHUSD,20250908,195500,4304.42,4312.44,4300.52,4312.44
ETHUSD,20250908,195600,4312.82,4318.15,4310.68,4316.03
ETHUSD,20250908,195700,4315.99,4317.31,4312.58,4312.58
ETHUSD,20250908,195800,4313.21,4314.33,4309.83,4310.79
ETHUSD,20250908,195900,4311.22,4311.88,4309.42,4309.42
ETHUSD,20250908,200000,4309.53,4311.56,4309.53,4310.48
ETHUSD,20250908,200100,4310.56,4314.17,4309.27,4314.17
ETHUSD,20250908,200200,4314.09,4318.01,4314.09,4318.01
ETHUSD,20250908,200300,4318.24,4319.08,4317.29,4319.02
ETHUSD,20250908,200400,4319.85,4321.26,4319.29,4319.31
ETHUSD,20250908,200500,4319.33,4320.62,4318.58,4318.58
ETHUSD,20250908,200600,4318.79,4322.73,4318.35,4321.65
ETHUSD,20250908,200700,4321.50,4322.46,4320.56,4320.56
ETHUSD,20250908,200800,4320.86,4321.16,4318.01,4318.21
ETHUSD,20250908,200900,4318.02,4318.02,4314.00,4314.79
ETHUSD,20250908,201000,4315.31,4317.94,4312.71,4312.71
ETHUSD,20250908,201100,4312.59,4318.88,4311.83,4318.50
ETHUSD,20250908,201200,4318.48,4318.48,4314.66,4315.50
ETHUSD,20250908,201300,4315.37,4316.75,4314.96,4315.92
ETHUSD,20250908,201400,4315.87,4318.55,4315.00,4318.55
ETHUSD,20250908,201500,4318.42,4318.42,4317.02,4317.02
ETHUSD,20250908,201600,4317.25,4322.96,4317.25,4322.96
ETHUSD,20250908,201700,4323.06,4324.55,4323.04,4324.10
ETHUSD,20250908,201800,4323.80,4325.58,4323.01,4325.58
ETHUSD,20250908,201900,4325.59,4326.46,4325.59,4326.15
ETHUSD,20250908,202000,4326.18,4326.49,4325.17,4325.17
ETHUSD,20250908,202100,4324.93,4325.55,4324.04,4324.69
ETHUSD,20250908,202200,4324.96,4326.51,4324.96,4325.76
ETHUSD,20250908,202300,4325.73,4326.50,4323.09,4324.69
ETHUSD,20250908,202400,4324.85,4325.62,4323.20,4323.20
ETHUSD,20250908,202500,4323.04,4325.83,4323.04,4324.50
ETHUSD,20250908,202600,4324.41,4326.18,4323.52,4324.43
ETHUSD,20250908,202700,4324.51,4326.62,4324.30,4326.44
ETHUSD,20250908,202800,4326.51,4327.25,4326.51,4326.87
ETHUSD,20250908,202900,4326.88,4327.73,4326.88,4327.73
ETHUSD,20250908,203000,4327.95,4328.17,4327.95,4328.17
ETHUSD,20250908,203100,4328.12,4328.99,4328.06,4328.99
ETHUSD,20250908,203200,4329.04,4329.30,4327.50,4327.50
ETHUSD,20250908,203300,4327.44,4327.44,4326.30,4326.38
ETHUSD,20250908,203400,4326.54,4327.21,4324.74,4324.74
ETHUSD,20250908,203500,4325.88,4328.81,4325.88,4328.71
ETHUSD,20250908,203600,4328.98,4328.98,4327.50,4327.85
ETHUSD,20250908,203700,4328.29,4328.67,4326.16,4326.16
ETHUSD,20250908,203800,4326.33,4327.97,4326.09,4326.10
ETHUSD,20250908,203900,4326.03,4326.52,4324.76,4324.76
ETHUSD,20250908,204000,4324.67,4324.85,4319.65,4320.59
ETHUSD,20250908,204100,4320.81,4323.05,4320.20,4321.00
ETHUSD,20250908,204200,4320.56,4323.29,4320.16,4323.20
ETHUSD,20250908,204300,4322.62,4325.49,4322.15,4325.49
ETHUSD,20250908,204400,4325.44,4327.71,4324.24,4326.85
ETHUSD,20250908,204500,4326.88,4327.65,4326.62,4326.62
ETHUSD,20250908,204600,4326.56,4328.46,4326.26,4328.17
ETHUSD,20250908,204700,4328.24,4332.29,4328.24,4331.75
ETHUSD,20250908,204800,4332.06,4333.40,4331.31,4333.40
ETHUSD,20250908,204900,4333.50,4333.96,4333.05,4333.75
ETHUSD,20250908,205000,4333.38,4334.99,4332.66,4332.69
ETHUSD,20250908,205100,4332.75,4334.82,4330.45,4331.03
ETHUSD,20250908,205200,4331.22,4332.09,4330.96,4330.96
ETHUSD,20250908,205300,4331.19,4332.88,4330.35,4330.35
ETHUSD,20250908,205400,4330.28,4330.28,4327.27,4327.69
ETHUSD,20250908,205500,4327.73,4329.45,4327.73,4329.25
ETHUSD,20250908,205600,4329.37,4330.32,4329.10,4330.25
ETHUSD,20250908,205700,4330.48,4331.00,4330.48,4330.50
ETHUSD,20250908,205800,4330.44,4332.29,4330.38,4332.29
ETHUSD,20250908,205900,4332.51,4332.76,4330.34,4330.34
ETHUSD,20250908,210000,4330.27,4330.29,4328.71,4328.71
ETHUSD,20250908,210100,4328.29,4328.29,4325.41,4325.54
ETHUSD,20250908,210200,4325.69,4327.50,4325.34,4325.59
ETHUSD,20250908,210300,4325.47,4325.99,4324.00,4325.08
ETHUSD,20250908,210400,4324.89,4325.94,4324.10,4325.50
ETHUSD,20250908,210500,4325.88,4325.97,4324.33,4325.77
ETHUSD,20250908,210600,4325.55,4325.77,4324.29,4324.66
ETHUSD,20250908,210700,4324.62,4324.62,4321.50,4322.91
ETHUSD,20250908,210800,4323.47,4323.47,4321.27,4322.13
ETHUSD,20250908,210900,4322.12,4322.12,4317.06,4317.21
ETHUSD,20250908,211000,4317.33,4318.54,4315.04,4315.04
ETHUSD,20250908,211100,4314.53,4317.08,4312.56,4317.00
ETHUSD,20250908,211200,4316.63,4316.63,4313.39,4313.39
ETHUSD,20250908,211300,4313.20,4313.20,4309.48,4310.69
ETHUSD,20250908,211400,4310.74,4313.59,4310.67,4313.19
ETHUSD,20250908,211500,4313.09,4315.38,4312.90,4313.92
ETHUSD,20250908,211600,4313.75,4313.75,4310.21,4310.81
ETHUSD,20250908,211700,4310.65,4312.00,4310.05,4311.17
ETHUSD,20250908,211800,4311.06,4312.50,4310.49,4312.50
ETHUSD,20250908,211900,4312.37,4314.85,4312.25,4313.59
ETHUSD,20250908,212000,4313.62,4314.08,4310.37,4311.00
ETHUSD,20250908,212100,4311.17,4311.33,4310.13,4310.13
ETHUSD,20250908,212200,4310.04,4312.79,4310.04,4312.79
ETHUSD,20250908,212300,4312.66,4312.66,4308.08,4308.08
ETHUSD,20250908,212400,4308.04,4308.04,4304.71,4304.71
ETHUSD,20250908,212500,4304.42,4305.02,4303.10,4303.10
ETHUSD,20250908,212600,4302.96,4305.21,4301.44,4303.16
ETHUSD,20250908,212700,4303.10,4303.10,4300.21,4300.77
ETHUSD,20250908,212800,4301.09,4306.51,4300.29,4306.51
ETHUSD,20250908,212900,4306.67,4308.71,4306.59,4307.62
ETHUSD,20250908,213000,4307.80,4309.91,4307.80,4309.91
ETHUSD,20250908,213100,4310.23,4310.55,4308.30,4310.17
ETHUSD,20250908,213200,4309.86,4309.86,4307.66,4307.66
ETHUSD,20250908,213300,4307.25,4307.51,4304.32,4304.32
ETHUSD,20250908,213400,4304.21,4304.44,4300.59,4300.59
ETHUSD,20250908,213500,4300.54,4300.54,4286.48,4290.66
ETHUSD,20250908,213600,4290.51,4290.51,4283.48,4284.31
ETHUSD,20250908,213700,4284.33,4289.90,4284.33,4289.90
ETHUSD,20250908,213800,4289.96,4295.69,4289.94,4294.95
ETHUSD,20250908,213900,4295.51,4295.70,4292.25,4293.13
ETHUSD,20250908,214000,4293.32,4293.50,4291.55,4291.55
ETHUSD,20250908,214100,4291.46,4292.35,4290.52,4292.35
ETHUSD,20250908,214200,4292.37,4296.79,4292.21,4294.37
ETHUSD,20250908,214300,4294.35,4295.40,4294.12,4295.31
ETHUSD,20250908,214400,4295.62,4296.44,4294.54,4295.19
ETHUSD,20250908,214500,4294.87,4294.87,4292.52,4292.52
ETHUSD,20250908,214600,4292.23,4294.16,4292.23,4292.83
ETHUSD,20250908,214700,4293.16,4294.04,4292.25,4292.99
ETHUSD,20250908,214800,4293.28,4295.10,4291.87,4294.48
ETHUSD,20250908,214900,4294.69,4298.95,4294.69,4297.75
ETHUSD,20250908,215000,4297.52,4297.83,4296.20,4297.83
ETHUSD,20250908,215100,4298.54,4298.54,4291.45,4292.18
ETHUSD,20250908,215200,4291.92,4293.33,4290.91,4291.02
ETHUSD,20250908,215300,4291.26,4291.62,4289.54,4290.67
ETHUSD,20250908,215400,4291.00,4291.04,4289.99,4291.00
ETHUSD,20250908,215500,4291.16,4292.71,4290.42,4290.77
ETHUSD,20250908,215600,4291.06,4292.60,4289.50,4291.33
ETHUSD,20250908,215700,4291.23,4291.23,4289.37,4289.38
ETHUSD,20250908,215800,4288.69,4290.17,4288.00,4289.54
ETHUSD,20250908,215900,4289.46,4291.00,4288.71,4289.79
ETHUSD,20250908,220000,4290.62,4291.17,4286.40,4289.30
ETHUSD,20250908,220100,4291.04,4297.40,4289.10,4295.84
ETHUSD,20250908,220200,4295.78,4295.78,4292.40,4294.33
ETHUSD,20250908,220300,4293.87,4294.25,4292.10,4293.40
ETHUSD,20250908,220400,4293.17,4293.17,4290.55,4290.69
ETHUSD,20250908,220500,4290.59,4290.59,4284.91,4285.44
ETHUSD,20250908,220600,4285.65,4288.92,4285.65,4288.54
ETHUSD,20250908,220700,4288.73,4289.30,4287.09,4287.09
ETHUSD,20250908,220800,4286.86,4290.59,4286.71,4288.92
ETHUSD,20250908,220900,4288.71,4289.83,4288.41,4289.83
ETHUSD,20250908,221000,4290.01,4291.63,4289.88,4291.26
ETHUSD,20250908,221100,4291.61,4292.00,4290.17,4292.00
ETHUSD,20250908,221200,4291.90,4294.31,4291.20,4294.31
ETHUSD,20250908,221300,4294.08,4294.08,4291.56,4291.56
ETHUSD,20250908,221400,4291.52,4291.52,4289.00,4289.00
ETHUSD,20250908,221500,4288.71,4291.46,4288.42,4288.96
ETHUSD,20250908,221600,4288.47,4288.47,4287.44,4287.44
ETHUSD,20250908,221700,4287.41,4287.43,4287.25,4287.34
ETHUSD,20250908,221800,4287.38,4287.44,4287.16,4287.44
ETHUSD,20250908,221900,4287.44,4287.44,4286.79,4286.79
ETHUSD,20250908,222000,4285.83,4285.83,4282.12,4283.17
ETHUSD,20250908,222100,4282.73,4285.92,4282.29,4285.92
ETHUSD,20250908,222200,4285.95,4288.73,4285.95,4288.46
ETHUSD,20250908,222300,4287.85,4289.37,4286.75,4289.37
ETHUSD,20250908,222400,4289.27,4289.27,4282.62,4282.73
ETHUSD,20250908,222500,4282.01,4283.63,4282.01,4283.63
ETHUSD,20250908,222600,4283.47,4283.47,4281.22,4282.55
ETHUSD,20250908,222700,4283.21,4286.21,4283.21,4286.21
ETHUSD,20250908,222800,4286.04,4286.21,4285.85,4286.04
ETHUSD,20250908,222900,4285.85,4285.85,4284.77,4285.15
ETHUSD,20250908,223000,4285.47,4285.81,4284.70,4285.25
ETHUSD,20250908,223100,4284.73,4284.73,4284.00,4284.00
ETHUSD,20250908,223200,4284.05,4284.50,4284.05,4284.12
ETHUSD,20250908,223300,4284.18,4289.15,4284.13,4289.15
ETHUSD,20250908,223400,4289.42,4297.42,4289.25,4296.83
ETHUSD,20250908,223500,4297.21,4300.56,4295.45,4298.44
ETHUSD,20250908,223600,4298.24,4298.24,4295.40,4296.00
ETHUSD,20250908,223700,4295.79,4297.00,4295.56,4296.50
ETHUSD,20250908,223800,4296.04,4296.04,4294.04,4294.22
ETHUSD,20250908,223900,4294.24,4294.88,4292.41,4292.41
ETHUSD,20250908,224000,4292.10,4292.65,4291.46,4291.93
ETHUSD,20250908,224100,4291.99,4291.99,4290.54,4290.66
ETHUSD,20250908,224200,4290.67,4291.01,4290.67,4291.01
ETHUSD,20250908,224300,4291.00,4291.00,4287.60,4288.01
ETHUSD,20250908,224400,4287.90,4288.67,4287.00,4288.67
ETHUSD,20250908,224500,4288.84,4288.91,4287.35,4287.35
ETHUSD,20250908,224600,4287.49,4287.62,4286.42,4287.17
ETHUSD,20250908,224700,4287.08,4288.80,4287.08,4288.80
ETHUSD,20250908,224800,4288.62,4288.62,4286.71,4287.56
ETHUSD,20250908,224900,4287.62,4290.13,4287.17,4287.17
ETHUSD,20250908,225000,4287.19,4288.63,4287.15,4287.68
ETHUSD,20250908,225100,4287.60,4291.23,4287.59,4291.23
ETHUSD,20250908,225200,4291.34,4294.59,4290.96,4294.59
ETHUSD,20250908,225300,4294.54,4294.88,4294.21,4294.44
ETHUSD,20250908,225400,4294.30,4295.58,4294.30,4295.58
ETHUSD,20250908,225500,4295.47,4296.39,4295.23,4296.39
ETHUSD,20250908,225600,4296.40,4296.40,4294.76,4294.76
ETHUSD,20250908,225700,4294.44,4294.44,4293.38,4294.00
ETHUSD,20250908,225800,4294.21,4296.58,4294.21,4296.45
ETHUSD,20250908,225900,4296.48,4297.12,4296.00,4296.62
ETHUSD,20250908,230000,4296.90,4297.17,4295.33,4297.02
ETHUSD,20250908,230100,4297.27,4297.27,4294.69,4295.33
ETHUSD,20250908,230200,4295.34,4296.04,4295.33,4295.83
ETHUSD,20250908,230300,4295.64,4295.64,4293.88,4294.75
ETHUSD,20250908,230400,4294.54,4296.83,4294.33,4296.83
ETHUSD,20250908,230500,4296.85,4297.67,4296.83,4297.67
ETHUSD,20250908,230600,4297.29,4297.29,4295.24,4295.30
ETHUSD,20250908,230700,4295.15,4295.42,4294.21,4295.30
ETHUSD,20250908,230800,4295.17,4296.25,4295.12,4296.25
ETHUSD,20250908,230900,4296.33,4296.88,4296.33,4296.88
ETHUSD,20250908,231000,4296.92,4297.98,4296.88,4297.98
ETHUSD,20250908,231100,4298.01,4298.05,4297.41,4297.71
ETHUSD,20250908,231200,4297.77,4298.24,4297.77,4297.81
ETHUSD,20250908,231300,4297.84,4298.24,4297.84,4298.15
ETHUSD,20250908,231400,4298.52,4300.08,4298.52,4300.08
ETHUSD,20250908,231500,4300.92,4302.08,4300.92,4301.83
ETHUSD,20250908,231600,4301.87,4303.44,4300.50,4303.44
ETHUSD,20250908,231700,4303.95,4304.34,4302.71,4304.11
ETHUSD,20250908,231800,4304.24,4305.54,4304.24,4304.45
ETHUSD,20250908,231900,4304.31,4304.31,4302.29,4302.29
ETHUSD,20250908,232000,4302.68,4303.49,4302.68,4302.71
ETHUSD,20250908,232100,4302.29,4302.29,4301.46,4301.46
ETHUSD,20250908,232200,4301.46,4303.10,4301.46,4303.10
ETHUSD,20250908,232300,4303.63,4305.30,4303.63,4305.30
ETHUSD,20250908,232400,4305.09,4305.29,4304.88,4304.96
ETHUSD,20250908,232500,4304.56,4306.05,4304.10,4306.05
ETHUSD,20250908,232600,4306.21,4306.76,4306.21,4306.29
ETHUSD,20250908,232700,4305.59,4305.75,4305.59,4305.75
ETHUSD,20250908,232800,4305.76,4307.19,4305.76,4307.19
ETHUSD,20250908,232900,4307.20,4307.96,4306.13,4306.76
ETHUSD,20250908,233000,4306.88,4307.12,4306.77,4307.12
ETHUSD,20250908,233100,4307.32,4308.43,4307.25,4307.77
ETHUSD,20250908,233200,4307.78,4307.95,4306.53,4306.83
ETHUSD,20250908,233300,4306.90,4308.62,4306.90,4308.05
ETHUSD,20250908,233400,4308.06,4308.10,4304.01,4304.94
ETHUSD,20250908,233500,4304.95,4305.02,4304.12,4304.20
ETHUSD,20250908,233600,4304.21,4305.91,4304.21,4305.91
ETHUSD,20250908,233700,4305.95,4307.27,4305.95,4307.27
ETHUSD,20250908,233800,4307.28,4307.35,4307.28,4307.35
ETHUSD,20250908,233900,4307.58,4311.35,4307.58,4311.29
ETHUSD,20250908,234000,4311.15,4312.66,4310.94,4312.66
ETHUSD,20250908,234100,4312.54,4312.54,4310.21,4311.38
ETHUSD,20250908,234200,4311.39,4311.88,4311.15,4311.88
ETHUSD,20250908,234300,4311.91,4315.66,4311.91,4315.66
ETHUSD,20250908,234400,4315.58,4315.58,4311.42,4311.42
ETHUSD,20250908,234500,4311.34,4311.34,4308.75,4308.75
ETHUSD,20250908,234600,4308.96,4310.38,4308.96,4309.23
ETHUSD,20250908,234700,4309.19,4310.48,4308.50,4310.48
ETHUSD,20250908,234800,4310.72,4313.70,4310.72,4313.70
ETHUSD,20250908,234900,4313.74,4317.46,4313.74,4316.94
ETHUSD,20250908,235000,4316.32,4316.32,4315.59,4315.59
ETHUSD,20250908,235100,4315.67,4315.75,4314.33,4314.69
ETHUSD,20250908,235200,4314.46,4316.27,4314.20,4316.26
ETHUSD,20250908,235300,4316.33,4317.13,4315.54,4317.13
ETHUSD,20250908,235400,4317.35,4318.20,4317.12,4317.12
ETHUSD,20250908,235500,4317.12,4317.12,4317.12,4317.12
ETHUSD,20250908,235600,4317.13,4320.73,4317.12,4319.90
ETHUSD,20250908,235700,4319.84,4319.84,4317.50,4317.50
ETHUSD,20250908,235800,4317.64,4317.98,4317.64,4317.98
ETHUSD,20250908,235900,4318.02,4320.24,4318.02,4320.24
ETHUSD,20250909,000000,4320.25,4321.17,4320.24,4321.17
LTCUSD,20250908,000100,113.52,113.62,113.51,113.60
LTCUSD,20250908,000200,113.58,113.64,113.54,113.63
LTCUSD,20250908,000300,113.62,113.66,113.58,113.65
LTCUSD,20250908,000400,113.66,113.71,113.65,113.69
LTCUSD,20250908,000500,113.70,113.71,113.64,113.64
LTCUSD,20250908,000600,113.63,113.63,113.56,113.60
LTCUSD,20250908,000700,113.62,113.73,113.62,113.68
LTCUSD,20250908,000800,113.67,113.76,113.63,113.76
LTCUSD,20250908,000900,113.77,113.81,113.77,113.77
LTCUSD,20250908,001000,113.79,113.85,113.79,113.82
LTCUSD,20250908,001100,113.83,113.93,113.83,113.88
LTCUSD,20250908,001200,113.87,113.94,113.87,113.93
LTCUSD,20250908,001300,113.92,113.99,113.91,113.97
LTCUSD,20250908,001400,113.96,114.00,113.96,113.99
LTCUSD,20250908,001500,113.99,113.99,113.98,113.99
LTCUSD,20250908,001600,114.01,114.10,114.01,114.10
LTCUSD,20250908,001700,114.11,114.19,114.11,114.19
LTCUSD,20250908,001800,114.18,114.32,114.16,114.32
LTCUSD,20250908,001900,114.31,114.31,114.22,114.22
LTCUSD,20250908,002000,114.24,114.28,114.21,114.28
LTCUSD,20250908,002100,114.29,114.29,114.18,114.18
LTCUSD,20250908,002200,114.17,114.26,114.16,114.22
LTCUSD,20250908,002300,114.21,114.24,114.18,114.21
LTCUSD,20250908,002400,114.19,114.21,114.14,114.14
LTCUSD,20250908,002500,114.15,114.17,114.14,114.17
LTCUSD,20250908,002600,114.18,114.21,114.18,114.21
LTCUSD,20250908,002700,114.22,114.24,114.21,114.24
LTCUSD,20250908,002800,114.23,114.25,114.23,114.24
LTCUSD,20250908,002900,114.25,114.29,114.25,114.29
LTCUSD,20250908,003000,114.28,114.31,114.28,114.29
LTCUSD,20250908,003100,114.30,114.32,114.29,114.29
LTCUSD,20250908,003200,114.27,114.27,114.14,114.14
LTCUSD,20250908,003300,114.13,114.17,114.10,114.17
LTCUSD,20250908,003400,114.16,114.16,114.10,114.15
LTCUSD,20250908,003500,114.17,114.26,114.17,114.26
LTCUSD,20250908,003600,114.24,114.24,114.18,114.23
LTCUSD,20250908,003700,114.24,114.35,114.24,114.33
LTCUSD,20250908,003800,114.32,114.34,114.30,114.31
LTCUSD,20250908,003900,114.32,114.32,114.26,114.26
LTCUSD,20250908,004000,114.24,114.26,114.21,114.21
LTCUSD,20250908,004100,114.20,114.20,114.15,114.15
LTCUSD,20250908,004200,114.14,114.20,114.13,114.19
LTCUSD,20250908,004300,114.21,114.25,114.21,114.24
LTCUSD,20250908,004400,114.25,114.32,114.24,114.28
LTCUSD,20250908,004500,114.26,114.26,114.21,114.26
LTCUSD,20250908,004600,114.27,114.38,114.26,114.35
LTCUSD,20250908,004700,114.39,114.43,114.33,114.33
LTCUSD,20250908,004800,114.35,114.44,114.35,114.41
LTCUSD,20250908,004900,114.42,114.42,114.33,114.35
LTCUSD,20250908,005000,114.36,114.49,114.36,114.46
LTCUSD,20250908,005100,114.48,114.48,114.45,114.45
LTCUSD,20250908,005200,114.46,114.52,114.45,114.51
LTCUSD,20250908,005300,114.49,114.51,114.49,114.51
LTCUSD,20250908,005400,114.49,114.50,114.46,114.46
LTCUSD,20250908,005500,114.47,114.48,114.40,114.40
LTCUSD,20250908,005600,114.43,114.47,114.38,114.38
LTCUSD,20250908,005700,114.37,114.39,114.37,114.38
LTCUSD,20250908,005800,114.37,114.41,114.36,114.36
LTCUSD,20250908,005900,114.37,114.37,114.33,114.33
LTCUSD,20250908,010000,114.32,114.36,114.32,114.32
LTCUSD,20250908,010100,114.33,114.33,114.25,114.29
LTCUSD,20250908,010200,114.30,114.32,114.27,114.27
LTCUSD,20250908,010300,114.33,114.38,114.29,114.29
LTCUSD,20250908,010400,114.27,114.27,114.23,114.23
LTCUSD,20250908,010500,114.22,114.22,114.18,114.19
LTCUSD,20250908,010600,114.18,114.21,114.16,114.16
LTCUSD,20250908,010700,114.15,114.17,114.10,114.16
LTCUSD,20250908,010800,114.17,114.21,114.17,114.19
LTCUSD,20250908,010900,114.18,114.18,114.10,114.10
LTCUSD,20250908,011000,114.12,114.21,114.12,114.18
LTCUSD,20250908,011100,114.17,114.17,114.14,114.16
LTCUSD,20250908,011200,114.17,114.17,114.04,114.04
LTCUSD,20250908,011300,114.07,114.09,114.07,114.07
LTCUSD,20250908,011400,114.06,114.06,114.04,114.06
LTCUSD,20250908,011500,114.12,114.12,114.10,114.10
LTCUSD,20250908,011600,114.11,114.11,114.05,114.09
LTCUSD,20250908,011700,114.10,114.16,114.10,114.16
LTCUSD,20250908,011800,114.15,114.24,114.15,114.24
LTCUSD,20250908,011900,114.25,114.32,114.25,114.32
LTCUSD,20250908,012000,114.31,114.40,114.29,114.40
LTCUSD,20250908,012100,114.39,114.46,114.36,114.46
LTCUSD,20250908,012200,114.43,114.49,114.43,114.44
LTCUSD,20250908,012300,114.46,114.49,114.32,114.35
LTCUSD,20250908,012400,114.34,114.41,114.34,114.41
LTCUSD,20250908,012500,114.43,114.50,114.41,114.50
LTCUSD,20250908,012600,114.49,114.69,114.49,114.68
LTCUSD,20250908,012700,114.69,114.69,114.59,114.60
LTCUSD,20250908,012800,114.59,114.63,114.56,114.56
LTCUSD,20250908,012900,114.57,114.57,114.54,114.55
LTCUSD,20250908,013000,114.53,114.56,114.50,114.54
LTCUSD,20250908,013100,114.53,114.57,114.46,114.46
LTCUSD,20250908,013200,114.48,114.60,114.48,114.51
LTCUSD,20250908,013300,114.49,114.59,114.46,114.58
LTCUSD,20250908,013400,114.57,114.57,114.47,114.51
LTCUSD,20250908,013500,114.49,114.58,114.48,114.55
LTCUSD,20250908,013600,114.54,114.54,114.52,114.52
LTCUSD,20250908,013700,114.50,114.57,114.48,114.52
LTCUSD,20250908,013800,114.51,114.51,114.46,114.50
LTCUSD,20250908,013900,114.52,114.54,114.51,114.51
LTCUSD,20250908,014000,114.52,114.56,114.52,114.55
LTCUSD,20250908,014100,114.54,114.58,114.54,114.58
LTCUSD,20250908,014200,114.56,114.57,114.55,114.56
LTCUSD,20250908,014300,114.57,114.62,114.57,114.62
LTCUSD,20250908,014400,114.61,114.65,114.59,114.65
LTCUSD,20250908,014500,114.66,114.66,114.62,114.64
LTCUSD,20250908,014600,114.62,114.67,114.60,114.60
LTCUSD,20250908,014700,114.59,114.59,114.51,114.53
LTCUSD,20250908,014800,114.52,114.52,114.42,114.42
LTCUSD,20250908,014900,114.40,114.40,114.36,114.37
LTCUSD,20250908,015000,114.38,114.43,114.36,114.40
LTCUSD,20250908,015100,114.39,114.43,114.39,114.40
LTCUSD,20250908,015200,114.39,114.39,114.21,114.26
LTCUSD,20250908,015300,114.27,114.40,114.26,114.37
LTCUSD,20250908,015400,114.38,114.58,114.38,114.55
LTCUSD,20250908,015500,114.56,114.57,114.49,114.49
LTCUSD,20250908,015600,114.50,114.52,114.49,114.49
LTCUSD,20250908,015700,114.48,114.51,114.47,114.50
LTCUSD,20250908,015800,114.51,114.59,114.51,114.59
LTCUSD,20250908,015900,114.60,114.62,114.59,114.60
LTCUSD,20250908,020000,114.58,114.58,114.40,114.40
LTCUSD,20250908,020100,114.39,114.42,114.32,114.33
LTCUSD,20250908,020200,114.39,114.50,114.39,114.47
LTCUSD,20250908,020300,114.45,114.45,114.32,114.40
LTCUSD,20250908,020400,114.41,114.42,114.33,114.33
LTCUSD,20250908,020500,114.32,114.35,114.32,114.34
LTCUSD,20250908,020600,114.36,114.49,114.36,114.47
LTCUSD,20250908,020700,114.49,114.54,114.47,114.47
LTCUSD,20250908,020800,114.48,114.57,114.46,114.46
LTCUSD,20250908,020900,114.47,114.50,114.41,114.41
LTCUSD,20250908,021000,114.42,114.44,114.41,114.41
LTCUSD,20250908,021100,114.42,114.42,114.37,114.41
LTCUSD,20250908,021200,114.40,114.51,114.40,114.50
LTCUSD,20250908,021300,114.51,114.51,114.46,114.47
LTCUSD,20250908,021400,114.47,114.47,114.44,114.44
LTCUSD,20250908,021500,114.45,114.49,114.45,114.48
LTCUSD,20250908,021600,114.47,114.49,114.44,114.44
LTCUSD,20250908,021700,114.45,114.45,114.37,114.39
LTCUSD,20250908,021800,114.40,114.50,114.40,114.49
LTCUSD,20250908,021900,114.48,114.49,114.37,114.39
LTCUSD,20250908,022000,114.37,114.37,114.20,114.20
LTCUSD,20250908,022100,114.19,114.20,114.06,114.06
LTCUSD,20250908,022200,114.07,114.07,114.04,114.04
LTCUSD,20250908,022300,114.06,114.10,114.04,114.07
LTCUSD,20250908,022400,114.08,114.10,114.06,114.10
LTCUSD,20250908,022500,114.12,114.12,114.10,114.12
LTCUSD,20250908,022600,114.13,114.13,113.96,113.96
LTCUSD,20250908,022700,113.94,113.95,113.88,113.89
LTCUSD,20250908,022800,113.88,114.10,113.85,114.10
LTCUSD,20250908,022900,114.09,114.21,114.08,114.21
LTCUSD,20250908,023000,114.22,114.34,114.22,114.33
LTCUSD,20250908,023100,114.34,114.37,114.26,114.27
LTCUSD,20250908,023200,114.28,114.33,114.24,114.24
LTCUSD,20250908,023300,114.22,114.26,114.18,114.18
LTCUSD,20250908,023400,114.17,114.21,114.13,114.21
LTCUSD,20250908,023500,114.19,114.19,114.10,114.13
LTCUSD,20250908,023600,114.14,114.17,114.12,114.12
LTCUSD,20250908,023700,114.11,114.13,114.10,114.12
LTCUSD,20250908,023800,114.13,114.19,114.10,114.13
LTCUSD,20250908,023900,114.14,114.26,114.14,114.24
LTCUSD,20250908,024000,114.23,114.30,114.21,114.26
LTCUSD,20250908,024100,114.25,114.31,114.25,114.30
LTCUSD,20250908,024200,114.31,114.40,114.30,114.40
LTCUSD,20250908,024300,114.38,114.41,114.36,114.37
LTCUSD,20250908,024400,114.36,114.39,114.32,114.32
LTCUSD,20250908,024500,114.35,114.35,114.32,114.35
LTCUSD,20250908,024600,114.33,114.33,114.26,114.26
LTCUSD,20250908,024700,114.25,114.26,114.19,114.23
LTCUSD,20250908,024800,114.24,114.24,114.16,114.20
LTCUSD,20250908,024900,114.19,114.20,114.15,114.17
LTCUSD,20250908,025000,114.18,114.18,114.10,114.11
LTCUSD,20250908,025100,114.12,114.20,114.11,114.18
LTCUSD,20250908,025200,114.17,114.17,114.10,114.10
LTCUSD,20250908,025300,114.09,114.12,114.06,114.07
LTCUSD,20250908,025400,114.08,114.10,114.04,114.07
LTCUSD,20250908,025500,114.06,114.06,113.97,113.97
LTCUSD,20250908,025600,113.94,114.04,113.86,114.03
LTCUSD,20250908,025700,114.02,114.02,113.94,113.96
LTCUSD,20250908,025800,113.95,113.96,113.93,113.93
LTCUSD,20250908,025900,113.92,113.93,113.90,113.92
LTCUSD,20250908,030000,113.91,113.94,113.91,113.93
LTCUSD,20250908,030100,113.92,113.92,113.84,113.84
LTCUSD,20250908,030200,113.83,113.85,113.75,113.81
LTCUSD,20250908,030300,113.82,113.87,113.81,113.87
LTCUSD,20250908,030400,113.88,114.02,113.88,113.96
LTCUSD,20250908,030500,113.95,113.95,113.85,113.88
LTCUSD,20250908,030600,113.87,113.93,113.80,113.81
LTCUSD,20250908,030700,113.80,113.93,113.79,113.92
LTCUSD,20250908,030800,113.93,113.94,113.86,113.89
LTCUSD,20250908,030900,113.90,113.90,113.85,113.85
LTCUSD,20250908,031000,113.84,113.88,113.84,113.85
LTCUSD,20250908,031100,113.83,113.89,113.82,113.82
LTCUSD,20250908,031200,113.83,113.85,113.83,113.85
LTCUSD,20250908,031300,113.87,113.89,113.85,113.86
LTCUSD,20250908,031400,113.87,113.90,113.86,113.87
LTCUSD,20250908,031500,113.88,113.93,113.88,113.89
LTCUSD,20250908,031600,113.88,113.88,113.85,113.85
LTCUSD,20250908,031700,113.84,113.85,113.79,113.80
LTCUSD,20250908,031800,113.79,113.90,113.74,113.90
LTCUSD,20250908,031900,113.91,114.03,113.91,114.00
LTCUSD,20250908,032000,113.99,114.05,113.95,113.95
LTCUSD,20250908,032100,113.96,113.97,113.90,113.91
LTCUSD,20250908,032200,113.92,113.96,113.85,113.86
LTCUSD,20250908,032300,113.85,113.85,113.68,113.74
LTCUSD,20250908,032400,113.75,113.82,113.75,113.82
LTCUSD,20250908,032500,113.81,113.85,113.79,113.79
LTCUSD,20250908,032600,113.78,113.83,113.78,113.81
LTCUSD,20250908,032700,113.79,113.85,113.76,113.82
LTCUSD,20250908,032800,113.81,113.81,113.74,113.74
LTCUSD,20250908,032900,113.73,113.76,113.71,113.71
LTCUSD,20250908,033000,113.69,113.69,113.57,113.57
LTCUSD,20250908,033100,113.55,113.56,113.44,113.54
LTCUSD,20250908,033200,113.52,113.54,113.50,113.50
LTCUSD,20250908,033300,113.52,113.54,113.44,113.47
LTCUSD,20250908,033400,113.48,113.55,113.48,113.55
LTCUSD,20250908,033500,113.56,113.61,113.56,113.61
LTCUSD,20250908,033600,113.62,113.68,113.62,113.68
LTCUSD,20250908,033700,113.67,113.68,113.56,113.56
LTCUSD,20250908,033800,113.57,113.57,113.53,113.57
LTCUSD,20250908,033900,113.58,113.60,113.52,113.57
LTCUSD,20250908,034000,113.56,113.57,113.51,113.54
LTCUSD,20250908,034100,113.53,113.60,113.52,113.60
LTCUSD,20250908,034200,113.61,113.69,113.61,113.67
LTCUSD,20250908,034300,113.68,113.71,113.62,113.68
LTCUSD,20250908,034400,113.67,113.69,113.57,113.57
LTCUSD,20250908,034500,113.56,113.56,113.52,113.52
LTCUSD,20250908,034600,113.51,113.51,113.44,113.46
LTCUSD,20250908,034700,113.47,113.49,113.44,113.47
LTCUSD,20250908,034800,113.49,113.49,113.36,113.36
LTCUSD,20250908,034900,113.35,113.43,113.33,113.43
LTCUSD,20250908,035000,113.42,113.46,113.40,113.45
LTCUSD,20250908,035100,113.46,113.54,113.46,113.54
LTCUSD,20250908,035200,113.52,113.52,113.37,113.41
LTCUSD,20250908,035300,113.40,113.44,113.39,113.44
LTCUSD,20250908,035400,113.45,113.47,113.35,113.37
LTCUSD,20250908,035500,113.38,113.42,113.38,113.42
LTCUSD,20250908,035600,113.41,113.42,113.35,113.35
LTCUSD,20250908,035700,113.33,113.38,113.32,113.38
LTCUSD,20250908,035800,113.39,113.42,113.38,113.39
LTCUSD,20250908,035900,113.40,113.46,113.40,113.46
LTCUSD,20250908,040000,113.47,113.47,113.44,113.46
LTCUSD,20250908,040100,113.44,113.56,113.40,113.56
LTCUSD,20250908,040200,113.54,113.54,113.44,113.46
LTCUSD,20250908,040300,113.45,113.46,113.39,113.39
LTCUSD,20250908,040400,113.38,113.39,113.34,113.37
LTCUSD,20250908,040500,113.35,113.39,113.33,113.38
LTCUSD,20250908,040600,113.40,113.46,113.40,113.41
LTCUSD,20250908,040700,113.40,113.40,113.31,113.33
LTCUSD,20250908,040800,113.32,113.40,113.29,113.37
LTCUSD,20250908,040900,113.39,113.42,113.36,113.42
LTCUSD,20250908,041000,113.43,113.45,113.43,113.44
LTCUSD,20250908,041100,113.43,113.47,113.42,113.45
LTCUSD,20250908,041200,113.46,113.48,113.40,113.43
LTCUSD,20250908,041300,113.42,113.50,113.42,113.50
LTCUSD,20250908,041400,113.52,113.56,113.52,113.55
LTCUSD,20250908,041500,113.54,113.60,113.53,113.60
LTCUSD,20250908,041600,113.58,113.68,113.57,113.67
LTCUSD,20250908,041700,113.68,113.72,113.66,113.72
LTCUSD,20250908,041800,113.71,113.73,113.69,113.73
LTCUSD,20250908,041900,113.72,113.72,113.55,113.55
LTCUSD,20250908,042000,113.54,113.54,113.44,113.44
LTCUSD,20250908,042100,113.43,113.46,113.35,113.38
LTCUSD,20250908,042200,113.37,113.43,113.27,113.41
LTCUSD,20250908,042300,113.42,113.44,113.39,113.44
LTCUSD,20250908,042400,113.43,113.49,113.40,113.45
LTCUSD,20250908,042500,113.47,113.49,113.40,113.40
LTCUSD,20250908,042600,113.37,113.44,113.37,113.44
LTCUSD,20250908,042700,113.42,113.47,113.40,113.40
LTCUSD,20250908,042800,113.42,113.46,113.40,113.43
LTCUSD,20250908,042900,113.44,113.49,113.44,113.49
LTCUSD,20250908,043000,113.50,113.53,113.50,113.53
LTCUSD,20250908,043100,113.51,113.51,113.48,113.49
LTCUSD,20250908,043200,113.51,113.65,113.51,113.64
LTCUSD,20250908,043300,113.65,113.75,113.65,113.72
LTCUSD,20250908,043400,113.71,113.79,113.71,113.76
LTCUSD,20250908,043500,113.78,113.82,113.76,113.79
LTCUSD,20250908,043600,113.78,113.85,113.76,113.83
LTCUSD,20250908,043700,113.84,114.07,113.84,114.07
LTCUSD,20250908,043800,114.08,114.15,113.99,114.02
LTCUSD,20250908,043900,114.01,114.10,114.01,114.03
LTCUSD,20250908,044000,114.04,114.10,114.00,114.00
LTCUSD,20250908,044100,113.99,114.05,113.98,114.03
LTCUSD,20250908,044200,114.04,114.06,113.97,113.99
LTCUSD,20250908,044300,114.01,114.04,113.97,113.97
LTCUSD,20250908,044400,114.00,114.07,114.00,114.07
LTCUSD,20250908,044500,114.06,114.07,114.01,114.04
LTCUSD,20250908,044600,114.03,114.12,114.00,114.12
LTCUSD,20250908,044700,114.13,114.17,114.11,114.14
LTCUSD,20250908,044800,114.17,114.19,114.15,114.19
LTCUSD,20250908,044900,114.18,114.18,114.15,114.15
LTCUSD,20250908,045000,114.14,114.24,114.12,114.20
LTCUSD,20250908,045100,114.21,114.22,114.16,114.22
LTCUSD,20250908,045200,114.23,114.26,114.21,114.22
LTCUSD,20250908,045300,114.21,114.24,114.21,114.22
LTCUSD,20250908,045400,114.24,114.25,114.19,114.21
LTCUSD,20250908,045500,114.22,114.28,114.22,114.25
LTCUSD,20250908,045600,114.24,114.24,114.21,114.23
LTCUSD,20250908,045700,114.22,114.31,114.21,114.28
LTCUSD,20250908,045800,114.29,114.37,114.29,114.33
LTCUSD,20250908,045900,114.34,114.43,114.34,114.43
LTCUSD,20250908,050000,114.44,114.49,114.43,114.48
LTCUSD,20250908,050100,114.46,114.60,114.46,114.60
LTCUSD,20250908,050200,114.59,114.65,114.53,114.53
LTCUSD,20250908,050300,114.52,114.60,114.44,114.54
LTCUSD,20250908,050400,114.51,114.53,114.44,114.44
LTCUSD,20250908,050500,114.43,114.51,114.43,114.51
LTCUSD,20250908,050600,114.52,114.60,114.52,114.57
LTCUSD,20250908,050700,114.54,114.55,114.50,114.51
LTCUSD,20250908,050800,114.52,114.65,114.47,114.64
LTCUSD,20250908,050900,114.62,114.67,114.61,114.63
LTCUSD,20250908,051000,114.62,114.74,114.61,114.69
LTCUSD,20250908,051100,114.71,114.85,114.60,114.78
LTCUSD,20250908,051200,114.76,114.76,114.61,114.62
LTCUSD,20250908,051300,114.65,114.68,114.53,114.54
LTCUSD,20250908,051400,114.53,114.56,114.51,114.51
LTCUSD,20250908,051500,114.50,114.51,114.50,114.51
LTCUSD,20250908,051600,114.51,114.51,114.40,114.51
LTCUSD,20250908,051700,114.49,114.59,114.45,114.59
LTCUSD,20250908,051800,114.60,114.63,114.54,114.54
LTCUSD,20250908,051900,114.53,114.53,114.49,114.51
LTCUSD,20250908,052000,114.49,114.52,114.47,114.48
LTCUSD,20250908,052100,114.49,114.49,114.40,114.41
LTCUSD,20250908,052200,114.40,114.46,114.38,114.45
LTCUSD,20250908,052300,114.44,114.44,114.38,114.43
LTCUSD,20250908,052400,114.42,114.49,114.39,114.40
LTCUSD,20250908,052500,114.41,114.46,114.40,114.40
LTCUSD,20250908,052600,114.42,114.46,114.42,114.44
LTCUSD,20250908,052700,114.46,114.52,114.46,114.51
LTCUSD,20250908,052800,114.50,114.54,114.50,114.54
LTCUSD,20250908,052900,114.55,114.62,114.55,114.61
LTCUSD,20250908,053000,114.60,114.60,114.53,114.58
LTCUSD,20250908,053100,114.60,114.65,114.59,114.62
LTCUSD,20250908,053200,114.63,114.69,114.61,114.68
LTCUSD,20250908,053300,114.69,114.75,114.68,114.74
LTCUSD,20250908,053400,114.71,114.75,114.71,114.72
LTCUSD,20250908,053500,114.74,114.80,114.74,114.80
LTCUSD,20250908,053600,114.81,114.82,114.77,114.82
LTCUSD,20250908,053700,114.83,114.91,114.83,114.89
LTCUSD,20250908,053800,114.88,114.91,114.86,114.91
LTCUSD,20250908,053900,114.90,114.92,114.78,114.78
LTCUSD,20250908,054000,114.75,114.88,114.75,114.81
LTCUSD,20250908,054100,114.79,114.82,114.76,114.79
LTCUSD,20250908,054200,114.78,114.79,114.78,114.78
LTCUSD,20250908,054300,114.79,114.80,114.74,114.80
LTCUSD,20250908,054400,114.81,114.82,114.71,114.72
LTCUSD,20250908,054500,114.69,114.69,114.59,114.62
LTCUSD,20250908,054600,114.61,114.75,114.60,114.73
LTCUSD,20250908,054700,114.72,114.77,114.72,114.72
LTCUSD,20250908,054800,114.74,114.76,114.68,114.68
LTCUSD,20250908,054900,114.69,114.76,114.69,114.76
LTCUSD,20250908,055000,114.77,114.80,114.76,114.78
LTCUSD,20250908,055100,114.77,114.77,114.72,114.77
LTCUSD,20250908,055200,114.76,114.78,114.76,114.76
LTCUSD,20250908,055300,114.77,114.78,114.73,114.75
LTCUSD,20250908,055400,114.76,114.77,114.74,114.75
LTCUSD,20250908,055500,114.76,114.76,114.72,114.73
LTCUSD,20250908,055600,114.72,114.72,114.51,114.51
LTCUSD,20250908,055700,114.48,114.48,114.24,114.37
LTCUSD,20250908,055800,114.34,114.34,114.08,114.11
LTCUSD,20250908,055900,114.09,114.13,113.96,114.13
LTCUSD,20250908,060000,114.14,114.23,114.14,114.20
LTCUSD,20250908,060100,114.18,114.19,113.82,113.82
LTCUSD,20250908,060200,113.83,113.85,113.05,113.16
LTCUSD,20250908,060300,113.19,113.25,112.43,112.79
LTCUSD,20250908,060400,112.83,113.26,112.83,113.26
LTCUSD,20250908,060500,113.29,113.34,113.18,113.32
LTCUSD,20250908,060600,113.31,113.33,112.46,112.55
LTCUSD,20250908,060700,112.57,113.01,112.57,112.80
LTCUSD,20250908,060800,112.60,112.84,112.60,112.78
LTCUSD,20250908,060900,112.79,112.90,112.75,112.85
LTCUSD,20250908,061000,112.87,112.88,112.75,112.82
LTCUSD,20250908,061100,112.79,112.92,112.77,112.92
LTCUSD,20250908,061200,112.93,113.03,112.93,113.03
LTCUSD,20250908,061300,113.01,113.06,112.95,113.05
LTCUSD,20250908,061400,113.04,113.08,113.01,113.04
LTCUSD,20250908,061500,113.05,113.12,113.05,113.12
LTCUSD,20250908,061600,113.11,113.14,113.05,113.08
LTCUSD,20250908,061700,113.11,113.11,112.99,113.08
LTCUSD,20250908,061800,113.07,113.18,113.01,113.15
LTCUSD,20250908,061900,113.16,113.20,113.09,113.20
LTCUSD,20250908,062000,113.22,113.29,113.22,113.29
LTCUSD,20250908,062100,113.27,113.30,113.20,113.24
LTCUSD,20250908,062200,113.25,113.26,113.15,113.16
LTCUSD,20250908,062300,113.15,113.16,113.09,113.10
LTCUSD,20250908,062400,113.11,113.12,113.04,113.08
LTCUSD,20250908,062500,113.10,113.18,113.10,113.18
LTCUSD,20250908,062600,113.21,113.22,113.18,113.19
LTCUSD,20250908,062700,113.18,113.21,113.14,113.17
LTCUSD,20250908,062800,113.15,113.18,113.15,113.18
LTCUSD,20250908,062900,113.17,113.26,113.17,113.25
LTCUSD,20250908,063000,113.26,113.30,113.23,113.24
LTCUSD,20250908,063100,113.25,113.28,113.24,113.26
LTCUSD,20250908,063200,113.24,113.32,113.24,113.27
LTCUSD,20250908,063300,113.28,113.32,113.28,113.32
LTCUSD,20250908,063400,113.31,113.39,113.31,113.38
LTCUSD,20250908,063500,113.39,113.46,113.36,113.44
LTCUSD,20250908,063600,113.43,113.43,113.31,113.32
LTCUSD,20250908,063700,113.30,113.39,113.30,113.39
LTCUSD,20250908,063800,113.38,113.47,113.38,113.42
LTCUSD,20250908,063900,113.40,113.40,113.33,113.33
LTCUSD,20250908,064000,113.32,113.35,113.24,113.24
LTCUSD,20250908,064100,113.23,113.27,113.18,113.18
LTCUSD,20250908,064200,113.20,113.21,113.14,113.15
LTCUSD,20250908,064300,113.14,113.14,112.98,112.99
LTCUSD,20250908,064400,113.00,113.04,112.99,113.00
LTCUSD,20250908,064500,112.99,113.01,112.99,113.00
LTCUSD,20250908,064600,113.03,113.12,113.03,113.08
LTCUSD,20250908,064700,113.07,113.07,113.03,113.04
LTCUSD,20250908,064800,113.02,113.02,112.92,112.98
LTCUSD,20250908,064900,112.99,113.08,112.98,113.08
LTCUSD,20250908,065000,113.10,113.11,113.07,113.08
LTCUSD,20250908,065100,113.07,113.07,112.58,112.70
LTCUSD,20250908,065200,112.69,112.79,112.69,112.77
LTCUSD,20250908,065300,112.78,112.91,112.77,112.88
LTCUSD,20250908,065400,112.86,112.86,112.76,112.76
LTCUSD,20250908,065500,112.75,112.76,112.63,112.68
LTCUSD,20250908,065600,112.69,112.72,112.31,112.35
LTCUSD,20250908,065700,112.37,112.50,112.32,112.32
LTCUSD,20250908,065800,112.25,112.46,112.25,112.46
LTCUSD,20250908,065900,112.48,112.65,112.48,112.60
LTCUSD,20250908,070000,112.61,112.68,112.57,112.65
LTCUSD,20250908,070100,112.64,112.74,112.63,112.71
LTCUSD,20250908,070200,112.72,112.72,112.61,112.61
LTCUSD,20250908,070300,112.60,112.67,112.59,112.65
LTCUSD,20250908,070400,112.64,112.65,112.62,112.65
LTCUSD,20250908,070500,112.64,112.71,112.63,112.70
LTCUSD,20250908,070600,112.71,112.75,112.69,112.75
LTCUSD,20250908,070700,112.78,112.84,112.78,112.81
LTCUSD,20250908,070800,112.79,112.90,112.79,112.89
LTCUSD,20250908,070900,112.90,112.92,112.89,112.92
LTCUSD,20250908,071000,112.90,112.93,112.89,112.93
LTCUSD,20250908,071100,112.94,113.01,112.94,113.01
LTCUSD,20250908,071200,113.03,113.07,113.02,113.06
LTCUSD,20250908,071300,113.04,113.04,112.94,112.94
LTCUSD,20250908,071400,112.95,112.96,112.92,112.92
LTCUSD,20250908,071500,112.95,112.99,112.91,112.93
LTCUSD,20250908,071600,112.94,112.94,112.92,112.93
LTCUSD,20250908,071700,112.91,112.93,112.88,112.93
LTCUSD,20250908,071800,112.91,112.94,112.53,112.75
LTCUSD,20250908,071900,112.78,112.82,112.78,112.79
LTCUSD,20250908,072000,112.81,112.86,112.81,112.82
LTCUSD,20250908,072100,112.81,112.81,112.69,112.69
LTCUSD,20250908,072200,112.71,112.75,112.66,112.67
LTCUSD,20250908,072300,112.66,112.66,112.54,112.60
LTCUSD,20250908,072400,112.61,112.69,112.60,112.67
LTCUSD,20250908,072500,112.68,112.73,112.66,112.73
LTCUSD,20250908,072600,112.74,112.76,112.73,112.76
LTCUSD,20250908,072700,112.77,112.78,112.72,112.77
LTCUSD,20250908,072800,112.78,112.81,112.75,112.77
LTCUSD,20250908,072900,112.77,112.77,112.77,112.77
LTCUSD,20250908,073000,112.72,112.77,112.71,112.77
LTCUSD,20250908,073100,112.76,112.76,112.71,112.71
LTCUSD,20250908,073200,112.68,112.74,112.67,112.71
LTCUSD,20250908,073300,112.70,112.75,112.65,112.72
LTCUSD,20250908,073400,112.71,112.71,112.69,112.71
LTCUSD,20250908,073500,112.72,112.77,112.72,112.75
LTCUSD,20250908,073600,112.76,112.78,112.60,112.61
LTCUSD,20250908,073700,112.60,112.61,112.59,112.59
LTCUSD,20250908,073800,112.60,112.60,112.58,112.60
LTCUSD,20250908,073900,112.59,112.68,112.59,112.64
LTCUSD,20250908,074000,112.63,112.68,112.61,112.65
LTCUSD,20250908,074100,112.64,112.64,112.55,112.58
LTCUSD,20250908,074200,112.57,112.58,112.57,112.58
LTCUSD,20250908,074300,112.57,112.60,112.57,112.57
LTCUSD,20250908,074400,112.56,112.56,112.54,112.54
LTCUSD,20250908,074500,112.53,112.57,112.51,112.57
LTCUSD,20250908,074600,112.58,112.60,112.58,112.58
LTCUSD,20250908,074700,112.59,112.65,112.59,112.65
LTCUSD,20250908,074800,112.67,112.69,112.66,112.69
LTCUSD,20250908,074900,112.71,112.75,112.69,112.69
LTCUSD,20250908,075000,112.68,112.68,112.46,112.51
LTCUSD,20250908,075100,112.54,112.68,112.54,112.68
LTCUSD,20250908,075200,112.69,112.78,112.69,112.74
LTCUSD,20250908,075300,112.71,112.73,112.68,112.68
LTCUSD,20250908,075400,112.71,112.74,112.68,112.73
LTCUSD,20250908,075500,112.74,112.75,112.68,112.68
LTCUSD,20250908,075600,112.69,112.70,112.66,112.67
LTCUSD,20250908,075700,112.68,112.70,112.57,112.66
LTCUSD,20250908,075800,112.65,112.69,112.49,112.49
LTCUSD,20250908,075900,112.50,112.56,112.50,112.54
LTCUSD,20250908,080000,112.56,112.57,112.50,112.50
LTCUSD,20250908,080100,112.52,112.58,112.52,112.53
LTCUSD,20250908,080200,112.51,112.51,112.15,112.15
LTCUSD,20250908,080300,112.01,112.01,111.63,111.74
LTCUSD,20250908,080400,111.77,112.00,111.77,111.96
LTCUSD,20250908,080500,111.94,112.06,111.94,111.96
LTCUSD,20250908,080600,111.95,112.05,111.87,111.96
LTCUSD,20250908,080700,111.97,111.97,111.87,111.88
LTCUSD,20250908,080800,111.87,111.93,111.51,111.59
LTCUSD,20250908,080900,111.58,111.77,111.54,111.59
LTCUSD,20250908,081000,111.58,111.68,111.58,111.65
LTCUSD,20250908,081100,111.68,111.75,111.68,111.75
LTCUSD,20250908,081200,111.76,111.76,111.68,111.69
LTCUSD,20250908,081300,111.71,111.72,111.67,111.67
LTCUSD,20250908,081400,111.71,111.85,111.69,111.72
LTCUSD,20250908,081500,111.74,111.77,111.71,111.77
LTCUSD,20250908,081600,111.78,111.85,111.78,111.80
LTCUSD,20250908,081700,111.81,111.86,111.81,111.82
LTCUSD,20250908,081800,111.81,111.86,111.78,111.78
LTCUSD,20250908,081900,111.79,111.82,111.72,111.77
LTCUSD,20250908,082000,111.79,111.86,111.79,111.82
LTCUSD,20250908,082100,111.83,111.94,111.83,111.94
LTCUSD,20250908,082200,111.96,112.10,111.94,112.07
LTCUSD,20250908,082300,112.08,112.10,112.06,112.06
LTCUSD,20250908,082400,112.07,112.16,112.07,112.13
LTCUSD,20250908,082500,112.12,112.13,112.03,112.04
LTCUSD,20250908,082600,112.05,112.09,112.04,112.06
LTCUSD,20250908,082700,112.04,112.09,112.01,112.01
LTCUSD,20250908,082800,112.00,112.12,112.00,112.07
LTCUSD,20250908,082900,112.08,112.08,112.06,112.07
LTCUSD,20250908,083000,112.06,112.07,112.06,112.07
LTCUSD,20250908,083100,112.08,112.09,112.00,112.00
LTCUSD,20250908,083200,112.01,112.03,111.97,111.98
LTCUSD,20250908,083300,111.96,112.01,111.96,111.99
LTCUSD,20250908,083400,112.01,112.06,112.00,112.03
LTCUSD,20250908,083500,112.02,112.10,112.02,112.10
LTCUSD,20250908,083600,112.09,112.09,112.03,112.06
LTCUSD,20250908,083700,112.05,112.07,112.04,112.06
LTCUSD,20250908,083800,112.07,112.08,112.04,112.05
LTCUSD,20250908,083900,112.06,112.08,111.99,111.99
LTCUSD,20250908,084000,112.00,112.00,111.96,111.98
LTCUSD,20250908,084100,112.00,112.01,111.98,112.01
LTCUSD,20250908,084200,112.00,112.04,111.99,112.00
LTCUSD,20250908,084300,112.01,112.04,112.01,112.03
LTCUSD,20250908,084400,112.04,112.11,112.03,112.11
LTCUSD,20250908,084500,112.10,112.10,112.08,112.08
LTCUSD,20250908,084600,112.09,112.10,112.00,112.01
LTCUSD,20250908,084700,112.02,112.04,112.00,112.03
LTCUSD,20250908,084800,112.04,112.04,112.03,112.04
LTCUSD,20250908,084900,112.05,112.05,112.03,112.04
LTCUSD,20250908,085000,112.05,112.06,112.03,112.03
LTCUSD,20250908,085100,112.01,112.01,111.89,111.89
LTCUSD,20250908,085200,111.90,112.03,111.89,112.03
LTCUSD,20250908,085300,112.01,112.10,112.01,112.10
LTCUSD,20250908,085400,112.09,112.09,112.06,112.06
LTCUSD,20250908,085500,112.05,112.07,112.04,112.07
LTCUSD,20250908,085600,112.08,112.10,112.07,112.08
LTCUSD,20250908,085700,112.09,112.09,112.04,112.05
LTCUSD,20250908,085800,112.06,112.06,112.04,112.05
LTCUSD,20250908,085900,112.04,112.08,112.04,112.08
LTCUSD,20250908,090000,112.07,112.08,112.07,112.08
LTCUSD,20250908,090100,112.07,112.08,112.03,112.06
LTCUSD,20250908,090200,112.07,112.10,112.04,112.04
LTCUSD,20250908,090300,112.05,112.05,112.01,112.01
LTCUSD,20250908,090400,111.99,112.01,111.99,112.01
LTCUSD,20250908,090500,112.01,112.11,112.01,112.11
LTCUSD,20250908,090600,112.12,112.17,112.12,112.17
LTCUSD,20250908,090700,112.16,112.23,112.15,112.23
LTCUSD,20250908,090800,112.24,112.29,112.22,112.26
LTCUSD,20250908,090900,112.25,112.25,112.16,112.19
LTCUSD,20250908,091000,112.18,112.18,112.11,112.15
LTCUSD,20250908,091100,112.14,112.18,112.12,112.18
LTCUSD,20250908,091200,112.21,112.25,112.21,112.24
LTCUSD,20250908,091300,112.23,112.30,112.19,112.29
LTCUSD,20250908,091400,112.28,112.32,112.27,112.31
LTCUSD,20250908,091500,112.30,112.35,112.28,112.34
LTCUSD,20250908,091600,112.35,112.37,112.26,112.26
LTCUSD,20250908,091700,112.28,112.35,112.25,112.35
LTCUSD,20250908,091800,112.36,112.37,112.33,112.36
LTCUSD,20250908,091900,112.35,112.38,112.35,112.37
LTCUSD,20250908,092000,112.38,112.39,112.32,112.35
LTCUSD,20250908,092100,112.36,112.36,112.32,112.33
LTCUSD,20250908,092200,112.34,112.34,112.30,112.32
LTCUSD,20250908,092300,112.31,112.32,112.29,112.32
LTCUSD,20250908,092400,112.31,112.31,112.28,112.28
LTCUSD,20250908,092500,112.29,112.34,112.28,112.34
LTCUSD,20250908,092600,112.35,112.44,112.35,112.44
LTCUSD,20250908,092700,112.45,112.46,112.40,112.44
LTCUSD,20250908,092800,112.43,112.46,112.40,112.42
LTCUSD,20250908,092900,112.41,112.48,112.41,112.47
LTCUSD,20250908,093000,112.46,112.46,112.42,112.44
LTCUSD,20250908,093100,112.45,112.46,112.43,112.43
LTCUSD,20250908,093200,112.42,112.49,112.42,112.49
LTCUSD,20250908,093300,112.47,112.49,112.46,112.46
LTCUSD,20250908,093400,112.44,112.56,112.44,112.53
LTCUSD,20250908,093500,112.54,112.55,112.46,112.46
LTCUSD,20250908,093600,112.44,112.53,112.43,112.47
LTCUSD,20250908,093700,112.46,112.46,112.39,112.42
LTCUSD,20250908,093800,112.40,112.43,112.32,112.32
LTCUSD,20250908,093900,112.33,112.35,112.19,112.24
LTCUSD,20250908,094000,112.25,112.31,112.25,112.28
LTCUSD,20250908,094100,112.27,112.27,112.26,112.26
LTCUSD,20250908,094200,112.28,112.29,112.27,112.27
LTCUSD,20250908,094300,112.27,112.29,112.23,112.29
LTCUSD,20250908,094400,112.31,112.37,112.31,112.37
LTCUSD,20250908,094500,112.38,112.38,112.33,112.34
LTCUSD,20250908,094600,112.36,112.42,112.36,112.40
LTCUSD,20250908,094700,112.42,112.43,112.32,112.32
LTCUSD,20250908,094800,112.31,112.33,112.27,112.27
LTCUSD,20250908,094900,112.26,112.26,112.24,112.24
LTCUSD,20250908,095000,112.25,112.31,112.18,112.20
LTCUSD,20250908,095100,112.19,112.21,112.11,112.14
LTCUSD,20250908,095200,112.17,112.28,112.17,112.24
LTCUSD,20250908,095300,112.23,112.24,112.21,112.24
LTCUSD,20250908,095400,112.25,112.25,112.19,112.19
LTCUSD,20250908,095500,112.18,112.19,112.18,112.18
LTCUSD,20250908,095600,112.19,112.19,112.19,112.19
LTCUSD,20250908,095700,112.18,112.23,112.18,112.23
LTCUSD,20250908,095800,112.22,112.30,112.22,112.30
LTCUSD,20250908,095900,112.31,112.37,112.31,112.37
LTCUSD,20250908,100000,112.38,112.38,112.35,112.36
LTCUSD,20250908,100100,112.35,112.35,112.29,112.30
LTCUSD,20250908,100200,112.32,112.39,112.32,112.39
LTCUSD,20250908,100300,112.40,112.43,112.38,112.39
LTCUSD,20250908,100400,112.38,112.44,112.36,112.44
LTCUSD,20250908,100500,112.46,112.58,112.46,112.55
LTCUSD,20250908,100600,112.56,112.61,112.55,112.55
LTCUSD,20250908,100700,112.54,112.54,112.46,112.48
LTCUSD,20250908,100800,112.47,112.49,112.44,112.47
LTCUSD,20250908,100900,112.46,112.48,112.42,112.44
LTCUSD,20250908,101000,112.43,112.43,112.29,112.29
LTCUSD,20250908,101100,112.31,112.32,112.30,112.31
LTCUSD,20250908,101200,112.33,112.38,112.33,112.37
LTCUSD,20250908,101300,112.36,112.38,112.35,112.35
LTCUSD,20250908,101400,112.33,112.33,112.26,112.30
LTCUSD,20250908,101500,112.29,112.33,112.28,112.32
LTCUSD,20250908,101600,112.31,112.31,112.24,112.25
LTCUSD,20250908,101700,112.26,112.31,112.26,112.26
LTCUSD,20250908,101800,112.27,112.28,112.26,112.28
LTCUSD,20250908,101900,112.27,112.37,112.27,112.36
LTCUSD,20250908,102000,112.37,112.41,112.32,112.38
LTCUSD,20250908,102100,112.39,112.39,112.35,112.35
LTCUSD,20250908,102200,112.34,112.38,112.33,112.35
LTCUSD,20250908,102300,112.36,112.42,112.35,112.42
LTCUSD,20250908,102400,112.40,112.47,112.40,112.46
LTCUSD,20250908,102500,112.45,112.46,112.40,112.44
LTCUSD,20250908,102600,112.43,112.43,112.39,112.40
LTCUSD,20250908,102700,112.39,112.42,112.39,112.40
LTCUSD,20250908,102800,112.39,112.43,112.39,112.43
LTCUSD,20250908,102900,112.44,112.56,112.43,112.56
LTCUSD,20250908,103000,112.57,112.57,112.51,112.54
LTCUSD,20250908,103100,112.53,112.53,112.47,112.52
LTCUSD,20250908,103200,112.54,112.54,112.49,112.53
LTCUSD,20250908,103300,112.54,112.68,112.54,112.61
LTCUSD,20250908,103400,112.64,112.72,112.64,112.72
LTCUSD,20250908,103500,112.71,112.74,112.71,112.72
LTCUSD,20250908,103600,112.73,112.74,112.61,112.61
LTCUSD,20250908,103700,112.60,112.60,112.53,112.54
LTCUSD,20250908,103800,112.56,112.66,112.56,112.63
LTCUSD,20250908,103900,112.62,112.62,112.57,112.62
LTCUSD,20250908,104000,112.61,112.64,112.58,112.64
LTCUSD,20250908,104100,112.65,112.75,112.65,112.71
LTCUSD,20250908,104200,112.69,112.69,112.64,112.64
LTCUSD,20250908,104300,112.65,112.67,112.61,112.66
LTCUSD,20250908,104400,112.65,112.69,112.65,112.69
LTCUSD,20250908,104500,112.68,112.68,112.58,112.64
LTCUSD,20250908,104600,112.63,112.67,112.62,112.67
LTCUSD,20250908,104700,112.68,112.74,112.62,112.62
LTCUSD,20250908,104800,112.63,112.63,112.55,112.58
LTCUSD,20250908,104900,112.60,112.61,112.51,112.53
LTCUSD,20250908,105000,112.52,112.59,112.49,112.50
LTCUSD,20250908,105100,112.49,112.63,112.49,112.57
LTCUSD,20250908,105200,112.56,112.65,112.56,112.57
LTCUSD,20250908,105300,112.56,112.56,112.49,112.49
LTCUSD,20250908,105400,112.50,112.50,112.47,112.49
LTCUSD,20250908,105500,112.48,112.53,112.44,112.53
LTCUSD,20250908,105600,112.54,112.54,112.48,112.50
LTCUSD,20250908,105700,112.51,112.51,112.50,112.51
LTCUSD,20250908,105800,112.52,112.58,112.50,112.50
LTCUSD,20250908,105900,112.50,112.50,112.50,112.50
LTCUSD,20250908,110000,112.51,112.59,112.51,112.58
LTCUSD,20250908,110100,112.57,112.57,112.44,112.47
LTCUSD,20250908,110200,112.46,112.46,112.38,112.38
LTCUSD,20250908,110300,112.39,112.40,112.34,112.38
LTCUSD,20250908,110400,112.40,112.50,112.39,112.48
LTCUSD,20250908,110500,112.47,112.51,112.43,112.48
LTCUSD,20250908,110600,112.47,112.48,112.43,112.45
LTCUSD,20250908,110700,112.43,112.46,112.42,112.45
LTCUSD,20250908,110800,112.44,112.51,112.40,112.51
LTCUSD,20250908,110900,112.49,112.57,112.44,112.55
LTCUSD,20250908,111000,112.57,112.60,112.54,112.56
LTCUSD,20250908,111100,112.57,112.65,112.57,112.64
LTCUSD,20250908,111200,112.63,112.68,112.63,112.67
LTCUSD,20250908,111300,112.68,112.71,112.66,112.70
LTCUSD,20250908,111400,112.71,112.77,112.71,112.76
LTCUSD,20250908,111500,112.77,112.91,112.75,112.75
LTCUSD,20250908,111600,112.76,112.85,112.76,112.82
LTCUSD,20250908,111700,112.83,112.89,112.70,112.74
LTCUSD,20250908,111800,112.77,112.81,112.67,112.67
LTCUSD,20250908,111900,112.66,112.75,112.65,112.75
LTCUSD,20250908,112000,112.77,112.79,112.75,112.77
LTCUSD,20250908,112100,112.79,112.85,112.79,112.82
LTCUSD,20250908,112200,112.81,112.90,112.81,112.88
LTCUSD,20250908,112300,112.89,112.96,112.89,112.95
LTCUSD,20250908,112400,112.94,112.95,112.89,112.93
LTCUSD,20250908,112500,112.92,112.93,112.92,112.93
LTCUSD,20250908,112600,112.92,112.92,112.84,112.85
LTCUSD,20250908,112700,112.86,112.93,112.85,112.85
LTCUSD,20250908,112800,112.84,112.85,112.80,112.83
LTCUSD,20250908,112900,112.85,112.85,112.84,112.85
LTCUSD,20250908,113000,112.83,112.83,112.79,112.81
LTCUSD,20250908,113100,112.82,112.82,112.75,112.82
LTCUSD,20250908,113200,112.81,112.83,112.73,112.82
LTCUSD,20250908,113300,112.83,112.87,112.82,112.87
LTCUSD,20250908,113400,112.88,112.94,112.88,112.93
LTCUSD,20250908,113500,112.94,112.95,112.92,112.93
LTCUSD,20250908,113600,112.91,112.91,112.82,112.84
LTCUSD,20250908,113700,112.83,112.83,112.72,112.72
LTCUSD,20250908,113800,112.73,112.80,112.73,112.79
LTCUSD,20250908,113900,112.80,112.81,112.69,112.69
LTCUSD,20250908,114000,112.68,112.73,112.68,112.73
LTCUSD,20250908,114100,112.71,112.75,112.69,112.75
LTCUSD,20250908,114200,112.74,112.80,112.74,112.80
LTCUSD,20250908,114300,112.79,112.84,112.77,112.79
LTCUSD,20250908,114400,112.78,112.90,112.78,112.89
LTCUSD,20250908,114500,112.90,112.91,112.89,112.90
LTCUSD,20250908,114600,112.88,112.94,112.88,112.90
LTCUSD,20250908,114700,112.89,112.89,112.86,112.89
LTCUSD,20250908,114800,112.90,112.91,112.89,112.89
LTCUSD,20250908,114900,112.90,112.91,112.88,112.88
LTCUSD,20250908,115000,112.90,112.92,112.85,112.86
LTCUSD,20250908,115100,112.87,112.88,112.86,112.87
LTCUSD,20250908,115200,112.88,112.90,112.82,112.90
LTCUSD,20250908,115300,112.92,112.97,112.92,112.93
LTCUSD,20250908,115400,112.94,112.99,112.93,112.98
LTCUSD,20250908,115500,112.96,112.97,112.94,112.94
LTCUSD,20250908,115600,112.93,112.99,112.90,112.98
LTCUSD,20250908,115700,112.97,112.98,112.90,112.94
LTCUSD,20250908,115800,112.95,112.98,112.90,112.92
LTCUSD,20250908,115900,112.93,112.99,112.93,112.99
LTCUSD,20250908,120000,112.98,113.01,112.95,112.96
LTCUSD,20250908,120100,112.94,112.94,112.78,112.78
LTCUSD,20250908,120200,112.79,112.84,112.78,112.83
LTCUSD,20250908,120300,112.82,112.82,112.79,112.79
LTCUSD,20250908,120400,112.77,112.85,112.74,112.85
LTCUSD,20250908,120500,112.86,112.89,112.82,112.88
LTCUSD,20250908,120600,112.90,113.01,112.90,113.01
LTCUSD,20250908,120700,113.02,113.11,113.02,113.07
LTCUSD,20250908,120800,113.09,113.14,113.07,113.12
LTCUSD,20250908,120900,113.11,113.15,113.02,113.02
LTCUSD,20250908,121000,113.01,113.01,112.94,112.99
LTCUSD,20250908,121100,112.98,112.99,112.96,112.99
LTCUSD,20250908,121200,112.96,113.03,112.96,113.01
LTCUSD,20250908,121300,113.02,113.04,113.00,113.04
LTCUSD,20250908,121400,113.03,113.04,113.01,113.01
LTCUSD,20250908,121500,113.02,113.05,113.02,113.03
LTCUSD,20250908,121600,113.02,113.07,113.02,113.07
LTCUSD,20250908,121700,113.09,113.14,113.09,113.14
LTCUSD,20250908,121800,113.15,113.15,113.12,113.13
LTCUSD,20250908,121900,113.12,113.12,113.07,113.09
LTCUSD,20250908,122000,113.10,113.11,113.03,113.04
LTCUSD,20250908,122100,113.05,113.10,113.04,113.07
LTCUSD,20250908,122200,113.06,113.13,113.03,113.13
LTCUSD,20250908,122300,113.15,113.19,113.13,113.19
LTCUSD,20250908,122400,113.21,113.24,113.17,113.19
LTCUSD,20250908,122500,113.18,113.24,113.05,113.10
LTCUSD,20250908,122600,113.07,113.08,113.04,113.08
LTCUSD,20250908,122700,113.07,113.14,113.07,113.14
LTCUSD,20250908,122800,113.13,113.13,113.05,113.06
LTCUSD,20250908,122900,113.05,113.06,113.01,113.04
LTCUSD,20250908,123000,113.03,113.04,113.02,113.04
LTCUSD,20250908,123100,113.07,113.11,113.05,113.10
LTCUSD,20250908,123200,113.12,113.19,113.12,113.12
LTCUSD,20250908,123300,113.11,113.18,113.10,113.18
LTCUSD,20250908,123400,113.17,113.24,113.12,113.22
LTCUSD,20250908,123500,113.21,113.23,113.18,113.22
LTCUSD,20250908,123600,113.21,113.23,113.17,113.17
LTCUSD,20250908,123700,113.16,113.25,113.10,113.25
LTCUSD,20250908,123800,113.24,113.29,113.24,113.27
LTCUSD,20250908,123900,113.29,113.31,113.28,113.29
LTCUSD,20250908,124000,113.31,113.31,113.12,113.12
LTCUSD,20250908,124100,113.13,113.15,113.11,113.13
LTCUSD,20250908,124200,113.12,113.23,113.12,113.23
LTCUSD,20250908,124300,113.22,113.22,113.21,113.21
LTCUSD,20250908,124400,113.19,113.24,113.19,113.24
LTCUSD,20250908,124500,113.26,113.31,113.26,113.29
LTCUSD,20250908,124600,113.31,113.31,113.26,113.26
LTCUSD,20250908,124700,113.27,113.27,113.23,113.24
LTCUSD,20250908,124800,113.23,113.23,113.18,113.18
LTCUSD,20250908,124900,113.17,113.22,113.14,113.15
LTCUSD,20250908,125000,113.17,113.18,113.11,113.13
LTCUSD,20250908,125100,113.14,113.18,113.11,113.11
LTCUSD,20250908,125200,113.12,113.14,113.11,113.11
LTCUSD,20250908,125300,113.09,113.10,113.04,113.05
LTCUSD,20250908,125400,113.07,113.07,113.01,113.01
LTCUSD,20250908,125500,113.00,113.04,112.94,112.96
LTCUSD,20250908,125600,112.97,112.99,112.96,112.96
LTCUSD,20250908,125700,112.95,112.99,112.95,112.96
LTCUSD,20250908,125800,112.98,112.99,112.96,112.97
LTCUSD,20250908,125900,112.98,113.04,112.98,113.01
LTCUSD,20250908,130000,113.00,113.03,113.00,113.01
LTCUSD,20250908,130100,113.02,113.04,112.88,112.88
LTCUSD,20250908,130200,112.86,112.86,112.76,112.82
LTCUSD,20250908,130300,112.83,112.83,112.75,112.75
LTCUSD,20250908,130400,112.77,112.78,112.71,112.74
LTCUSD,20250908,130500,112.73,112.73,112.65,112.67
LTCUSD,20250908,130600,112.66,112.73,112.65,112.69
LTCUSD,20250908,130700,112.70,112.83,112.70,112.79
LTCUSD,20250908,130800,112.78,112.79,112.67,112.68
LTCUSD,20250908,130900,112.67,112.80,112.67,112.79
LTCUSD,20250908,131000,112.80,112.81,112.76,112.78
LTCUSD,20250908,131100,112.76,112.79,112.74,112.78
LTCUSD,20250908,131200,112.79,112.81,112.76,112.77
LTCUSD,20250908,131300,112.76,112.81,112.76,112.76
LTCUSD,20250908,131400,112.77,112.79,112.74,112.78
LTCUSD,20250908,131500,112.77,112.81,112.75,112.81
LTCUSD,20250908,131600,112.79,112.81,112.66,112.66
LTCUSD,20250908,131700,112.67,112.78,112.67,112.76
LTCUSD,20250908,131800,112.77,112.77,112.73,112.77
LTCUSD,20250908,131900,112.78,112.85,112.76,112.85
LTCUSD,20250908,132000,112.87,112.93,112.87,112.92
LTCUSD,20250908,132100,112.93,112.97,112.90,112.96
LTCUSD,20250908,132200,112.98,112.98,112.90,112.94
LTCUSD,20250908,132300,112.96,112.96,112.90,112.93
LTCUSD,20250908,132400,112.94,112.96,112.90,112.90
LTCUSD,20250908,132500,112.91,112.91,112.89,112.90
LTCUSD,20250908,132600,112.89,112.90,112.88,112.88
LTCUSD,20250908,132700,112.89,112.93,112.85,112.92
LTCUSD,20250908,132800,112.93,112.93,112.85,112.88
LTCUSD,20250908,132900,112.87,112.88,112.81,112.85
LTCUSD,20250908,133000,112.83,112.84,112.77,112.79
LTCUSD,20250908,133100,112.78,112.78,112.71,112.75
LTCUSD,20250908,133200,112.76,112.78,112.73,112.78
LTCUSD,20250908,133300,112.79,112.86,112.79,112.85
LTCUSD,20250908,133400,112.83,112.83,112.67,112.67
LTCUSD,20250908,133500,112.68,112.76,112.64,112.64
LTCUSD,20250908,133600,112.65,112.75,112.65,112.74
LTCUSD,20250908,133700,112.73,112.73,112.67,112.67
LTCUSD,20250908,133800,112.68,112.68,112.60,112.62
LTCUSD,20250908,133900,112.63,112.66,112.61,112.61
LTCUSD,20250908,134000,112.62,112.64,112.58,112.60
LTCUSD,20250908,134100,112.61,112.67,112.61,112.63
LTCUSD,20250908,134200,112.64,112.69,112.64,112.68
LTCUSD,20250908,134300,112.70,112.73,112.68,112.69
LTCUSD,20250908,134400,112.68,112.76,112.68,112.74
LTCUSD,20250908,134500,112.75,112.79,112.74,112.79
LTCUSD,20250908,134600,112.80,112.84,112.80,112.81
LTCUSD,20250908,134700,112.79,112.82,112.77,112.77
LTCUSD,20250908,134800,112.76,112.77,112.70,112.71
LTCUSD,20250908,134900,112.70,112.72,112.69,112.71
LTCUSD,20250908,135000,112.70,112.71,112.67,112.68
LTCUSD,20250908,135100,112.67,112.73,112.67,112.73
LTCUSD,20250908,135200,112.74,112.76,112.73,112.74
LTCUSD,20250908,135300,112.76,112.77,112.74,112.74
LTCUSD,20250908,135400,112.75,112.88,112.75,112.88
LTCUSD,20250908,135500,112.89,112.92,112.88,112.88
LTCUSD,20250908,135600,112.87,112.87,112.85,112.86
LTCUSD,20250908,135700,112.87,112.87,112.78,112.79
LTCUSD,20250908,135800,112.77,112.78,112.77,112.78
LTCUSD,20250908,135900,112.79,112.79,112.76,112.79
LTCUSD,20250908,140000,112.81,112.85,112.81,112.85
LTCUSD,20250908,140100,112.87,112.91,112.86,112.90
LTCUSD,20250908,140200,112.88,112.97,112.87,112.97
LTCUSD,20250908,140300,112.98,113.00,112.94,112.96
LTCUSD,20250908,140400,112.94,112.94,112.88,112.88
LTCUSD,20250908,140500,112.90,112.90,112.88,112.89
LTCUSD,20250908,140600,112.90,112.90,112.82,112.83
LTCUSD,20250908,140700,112.82,112.83,112.76,112.76
LTCUSD,20250908,140800,112.75,112.75,112.72,112.72
LTCUSD,20250908,140900,112.71,112.71,112.63,112.69
LTCUSD,20250908,141000,112.70,112.72,112.69,112.71
LTCUSD,20250908,141100,112.70,112.71,112.67,112.67
LTCUSD,20250908,141200,112.68,112.76,112.63,112.71
LTCUSD,20250908,141300,112.70,112.70,112.65,112.65
LTCUSD,20250908,141400,112.66,112.74,112.65,112.71
LTCUSD,20250908,141500,112.72,112.72,112.72,112.72
LTCUSD,20250908,141600,112.71,112.74,112.71,112.71
LTCUSD,20250908,141700,112.69,112.76,112.68,112.76
LTCUSD,20250908,141800,112.77,112.81,112.76,112.81
LTCUSD,20250908,141900,112.82,112.82,112.68,112.69
LTCUSD,20250908,142000,112.68,112.68,112.68,112.68
LTCUSD,20250908,142100,112.69,112.78,112.69,112.78
LTCUSD,20250908,142200,112.79,112.81,112.74,112.81
LTCUSD,20250908,142300,112.82,112.82,112.77,112.79
LTCUSD,20250908,142400,112.78,112.78,112.69,112.69
LTCUSD,20250908,142500,112.70,112.70,112.64,112.64
LTCUSD,20250908,142600,112.65,112.76,112.65,112.76
LTCUSD,20250908,142700,112.75,112.75,112.70,112.71
LTCUSD,20250908,142800,112.73,112.77,112.73,112.76
LTCUSD,20250908,142900,112.74,112.74,112.74,112.74
LTCUSD,20250908,143000,112.75,112.79,112.75,112.79
LTCUSD,20250908,143100,112.78,112.79,112.73,112.73
LTCUSD,20250908,143200,112.74,112.79,112.74,112.79
LTCUSD,20250908,143300,112.81,112.89,112.81,112.87
LTCUSD,20250908,143400,112.86,112.92,112.83,112.90
LTCUSD,20250908,143500,112.88,112.88,112.83,112.85
LTCUSD,20250908,143600,112.87,112.91,112.87,112.89
LTCUSD,20250908,143700,112.90,112.96,112.90,112.96
LTCUSD,20250908,143800,112.94,112.95,112.90,112.90
LTCUSD,20250908,143900,112.92,112.94,112.88,112.92
LTCUSD,20250908,144000,112.91,112.91,112.87,112.90
LTCUSD,20250908,144100,112.91,112.93,112.72,112.72
LTCUSD,20250908,144200,112.66,112.69,112.63,112.69
LTCUSD,20250908,144300,112.68,112.73,112.68,112.73
LTCUSD,20250908,144400,112.75,112.81,112.75,112.81
LTCUSD,20250908,144500,112.82,112.92,112.82,112.90
LTCUSD,20250908,144600,112.89,112.90,112.82,112.82
LTCUSD,20250908,144700,112.81,112.88,112.81,112.88
LTCUSD,20250908,144800,112.87,112.93,112.85,112.85
LTCUSD,20250908,144900,112.83,112.87,112.82,112.82
LTCUSD,20250908,145000,112.83,112.90,112.83,112.88
LTCUSD,20250908,145100,112.90,112.90,112.85,112.87
LTCUSD,20250908,145200,112.86,112.88,112.82,112.83
LTCUSD,20250908,145300,112.82,112.82,112.78,112.79
LTCUSD,20250908,145400,112.77,112.77,112.70,112.71
LTCUSD,20250908,145500,112.70,112.71,112.66,112.67
LTCUSD,20250908,145600,112.68,112.70,112.66,112.70
LTCUSD,20250908,145700,112.71,112.72,112.67,112.67
LTCUSD,20250908,145800,112.66,112.69,112.65,112.68
LTCUSD,20250908,145900,112.67,112.67,112.61,112.62
LTCUSD,20250908,150000,112.61,112.62,112.60,112.62
LTCUSD,20250908,150100,112.60,112.63,112.58,112.60
LTCUSD,20250908,150200,112.59,112.71,112.59,112.71
LTCUSD,20250908,150300,112.72,112.76,112.71,112.71
LTCUSD,20250908,150400,112.70,112.75,112.70,112.74
LTCUSD,20250908,150500,112.73,112.73,112.66,112.70
LTCUSD,20250908,150600,112.71,112.78,112.70,112.77
LTCUSD,20250908,150700,112.79,112.92,112.78,112.92
LTCUSD,20250908,150800,112.93,113.00,112.93,112.97
LTCUSD,20250908,150900,112.98,113.07,112.98,113.02
LTCUSD,20250908,151000,113.03,113.04,112.97,112.99
LTCUSD,20250908,151100,112.98,113.04,112.96,113.04
LTCUSD,20250908,151200,113.06,113.14,113.06,113.14
LTCUSD,20250908,151300,113.13,113.15,113.10,113.11
LTCUSD,20250908,151400,113.08,113.12,113.01,113.01
LTCUSD,20250908,151500,113.02,113.08,113.02,113.07
LTCUSD,20250908,151600,113.08,113.10,112.99,113.06
LTCUSD,20250908,151700,113.05,113.10,113.02,113.07
LTCUSD,20250908,151800,113.08,113.08,113.01,113.02
LTCUSD,20250908,151900,113.04,113.08,113.04,113.07
LTCUSD,20250908,152000,113.08,113.10,113.07,113.10
LTCUSD,20250908,152100,113.11,113.12,113.01,113.04
LTCUSD,20250908,152200,113.06,113.08,113.01,113.07
LTCUSD,20250908,152300,113.08,113.14,113.08,113.13
LTCUSD,20250908,152400,113.12,113.15,113.11,113.12
LTCUSD,20250908,152500,113.11,113.14,113.09,113.10
LTCUSD,20250908,152600,113.09,113.17,113.09,113.15
LTCUSD,20250908,152700,113.16,113.18,113.12,113.17
LTCUSD,20250908,152800,113.16,113.18,113.15,113.18
LTCUSD,20250908,152900,113.17,113.18,113.12,113.13
LTCUSD,20250908,153000,113.12,113.12,113.04,113.04
LTCUSD,20250908,153100,113.06,113.18,113.02,113.18
LTCUSD,20250908,153200,113.19,113.24,113.15,113.21
LTCUSD,20250908,153300,113.22,113.26,113.01,113.03
LTCUSD,20250908,153400,113.04,113.12,112.99,113.10
LTCUSD,20250908,153500,113.12,113.18,113.08,113.08
LTCUSD,20250908,153600,113.10,113.15,113.07,113.09
LTCUSD,20250908,153700,113.10,113.11,113.03,113.04
LTCUSD,20250908,153800,113.03,113.11,112.99,112.99
LTCUSD,20250908,153900,112.98,112.98,112.64,112.64
LTCUSD,20250908,154000,112.61,112.68,112.51,112.51
LTCUSD,20250908,154100,112.54,112.62,112.50,112.50
LTCUSD,20250908,154200,112.51,112.69,112.51,112.68
LTCUSD,20250908,154300,112.69,112.69,112.54,112.63
LTCUSD,20250908,154400,112.65,112.77,112.65,112.74
LTCUSD,20250908,154500,112.75,112.77,112.71,112.71
LTCUSD,20250908,154600,112.72,112.85,112.72,112.85
LTCUSD,20250908,154700,112.87,112.87,112.68,112.69
LTCUSD,20250908,154800,112.68,112.75,112.66,112.71
LTCUSD,20250908,154900,112.70,112.85,112.70,112.76
LTCUSD,20250908,155000,112.77,112.85,112.76,112.84
LTCUSD,20250908,155100,112.82,112.82,112.57,112.57
LTCUSD,20250908,155200,112.56,112.81,112.54,112.70
LTCUSD,20250908,155300,112.69,112.69,112.58,112.62
LTCUSD,20250908,155400,112.63,112.71,112.55,112.58
LTCUSD,20250908,155500,112.57,112.64,112.56,112.56
LTCUSD,20250908,155600,112.54,112.56,112.44,112.53
LTCUSD,20250908,155700,112.51,112.59,112.46,112.58
LTCUSD,20250908,155800,112.60,112.67,112.50,112.56
LTCUSD,20250908,155900,112.54,112.56,112.44,112.44
LTCUSD,20250908,160000,112.46,112.46,112.40,112.45
LTCUSD,20250908,160100,112.43,112.48,112.40,112.48
LTCUSD,20250908,160200,112.49,112.53,112.44,112.48
LTCUSD,20250908,160300,112.51,112.68,112.51,112.65
LTCUSD,20250908,160400,112.69,112.76,112.67,112.67
LTCUSD,20250908,160500,112.68,112.79,112.68,112.74
LTCUSD,20250908,160600,112.72,112.75,112.63,112.68
LTCUSD,20250908,160700,112.67,112.83,112.67,112.74
LTCUSD,20250908,160800,112.73,112.76,112.69,112.74
LTCUSD,20250908,160900,112.76,112.81,112.75,112.76
LTCUSD,20250908,161000,112.77,112.88,112.77,112.84
LTCUSD,20250908,161100,112.85,112.94,112.85,112.93
LTCUSD,20250908,161200,112.95,112.96,112.92,112.93
LTCUSD,20250908,161300,112.91,112.91,112.84,112.87
LTCUSD,20250908,161400,112.86,112.94,112.86,112.93
LTCUSD,20250908,161500,112.94,112.95,112.88,112.88
LTCUSD,20250908,161600,112.86,112.88,112.79,112.80
LTCUSD,20250908,161700,112.82,112.83,112.71,112.72
LTCUSD,20250908,161800,112.73,112.79,112.66,112.66
LTCUSD,20250908,161900,112.67,112.74,112.62,112.62
LTCUSD,20250908,162000,112.60,112.63,112.57,112.61
LTCUSD,20250908,162100,112.62,112.74,112.62,112.74
LTCUSD,20250908,162200,112.71,112.71,112.58,112.60
LTCUSD,20250908,162300,112.58,112.68,112.58,112.64
LTCUSD,20250908,162400,112.63,112.67,112.58,112.67
LTCUSD,20250908,162500,112.66,112.73,112.65,112.73
LTCUSD,20250908,162600,112.74,112.86,112.74,112.84
LTCUSD,20250908,162700,112.83,112.88,112.82,112.88
LTCUSD,20250908,162800,112.89,112.93,112.85,112.85
LTCUSD,20250908,162900,112.84,112.88,112.83,112.87
LTCUSD,20250908,163000,112.88,112.90,112.88,112.90
LTCUSD,20250908,163100,112.89,112.97,112.88,112.93
LTCUSD,20250908,163200,112.94,113.02,112.94,113.02
LTCUSD,20250908,163300,113.03,113.03,112.96,112.97
LTCUSD,20250908,163400,112.99,113.04,112.96,112.98
LTCUSD,20250908,163500,112.97,113.13,112.97,113.10
LTCUSD,20250908,163600,113.11,113.15,113.07,113.07
LTCUSD,20250908,163700,113.10,113.15,113.01,113.04
LTCUSD,20250908,163800,113.03,113.04,112.88,112.90
LTCUSD,20250908,163900,112.88,112.90,112.77,112.90
LTCUSD,20250908,164000,112.93,112.96,112.93,112.93
LTCUSD,20250908,164100,112.92,112.92,112.88,112.90
LTCUSD,20250908,164200,112.88,112.88,112.64,112.68
LTCUSD,20250908,164300,112.67,112.74,112.61,112.65
LTCUSD,20250908,164400,112.66,112.67,112.63,112.63
LTCUSD,20250908,164500,112.64,112.74,112.64,112.74
LTCUSD,20250908,164600,112.76,112.82,112.76,112.79
LTCUSD,20250908,164700,112.78,112.82,112.71,112.71
LTCUSD,20250908,164800,112.70,112.70,112.60,112.62
LTCUSD,20250908,164900,112.60,112.63,112.60,112.62
LTCUSD,20250908,165000,112.60,112.65,112.57,112.65
LTCUSD,20250908,165100,112.67,112.73,112.67,112.73
LTCUSD,20250908,165200,112.74,112.76,112.68,112.68
LTCUSD,20250908,165300,112.69,112.73,112.65,112.65
LTCUSD,20250908,165400,112.64,112.83,112.64,112.77
LTCUSD,20250908,165500,112.76,112.79,112.72,112.73
LTCUSD,20250908,165600,112.74,112.76,112.69,112.74
LTCUSD,20250908,165700,112.75,112.87,112.75,112.87
LTCUSD,20250908,165800,112.85,112.88,112.82,112.87
LTCUSD,20250908,165900,112.85,112.90,112.83,112.85
LTCUSD,20250908,170000,112.87,112.88,112.85,112.88
LTCUSD,20250908,170100,112.89,112.90,112.83,112.85
LTCUSD,20250908,170200,112.86,112.98,112.86,112.90
LTCUSD,20250908,170300,112.92,112.94,112.90,112.93
LTCUSD,20250908,170400,112.94,113.00,112.94,112.99
LTCUSD,20250908,170500,112.98,113.06,112.98,113.06
LTCUSD,20250908,170600,113.04,113.06,112.93,112.95
LTCUSD,20250908,170700,112.94,112.97,112.90,112.96
LTCUSD,20250908,170800,112.94,113.00,112.90,113.00
LTCUSD,20250908,170900,113.01,113.01,112.93,112.98
LTCUSD,20250908,171000,112.99,112.99,112.94,112.98
LTCUSD,20250908,171100,112.96,112.99,112.96,112.99
LTCUSD,20250908,171200,113.01,113.12,113.01,113.12
LTCUSD,20250908,171300,113.10,113.10,113.06,113.07
LTCUSD,20250908,171400,113.08,113.08,113.05,113.08
LTCUSD,20250908,171500,113.10,113.13,113.10,113.10
LTCUSD,20250908,171600,113.11,113.15,113.01,113.01
LTCUSD,20250908,171700,113.02,113.07,112.96,112.97
LTCUSD,20250908,171800,112.98,113.01,112.95,112.96
LTCUSD,20250908,171900,112.98,113.04,112.98,113.02
LTCUSD,20250908,172000,113.03,113.13,113.03,113.10
LTCUSD,20250908,172100,113.12,113.15,113.07,113.10
LTCUSD,20250908,172200,113.12,113.18,113.12,113.12
LTCUSD,20250908,172300,113.13,113.23,113.13,113.23
LTCUSD,20250908,172400,113.22,113.27,113.22,113.27
LTCUSD,20250908,172500,113.29,113.39,113.29,113.35
LTCUSD,20250908,172600,113.33,113.38,113.31,113.32
LTCUSD,20250908,172700,113.31,113.31,113.10,113.12
LTCUSD,20250908,172800,113.10,113.22,113.08,113.17
LTCUSD,20250908,172900,113.15,113.18,113.07,113.10
LTCUSD,20250908,173000,113.11,113.13,113.10,113.13
LTCUSD,20250908,173100,113.12,113.15,113.04,113.07
LTCUSD,20250908,173200,113.08,113.12,113.07,113.08
LTCUSD,20250908,173300,113.09,113.10,112.92,113.00
LTCUSD,20250908,173400,113.01,113.04,112.96,113.00
LTCUSD,20250908,173500,113.01,113.01,112.97,112.99
LTCUSD,20250908,173600,112.98,113.01,112.94,112.94
LTCUSD,20250908,173700,112.93,112.96,112.88,112.88
LTCUSD,20250908,173800,112.87,112.87,112.76,112.76
LTCUSD,20250908,173900,112.77,112.81,112.73,112.75
LTCUSD,20250908,174000,112.76,112.87,112.76,112.87
LTCUSD,20250908,174100,112.88,112.90,112.79,112.90
LTCUSD,20250908,174200,112.87,112.87,112.79,112.80
LTCUSD,20250908,174300,112.81,112.81,112.72,112.72
LTCUSD,20250908,174400,112.73,112.82,112.73,112.82
LTCUSD,20250908,174500,112.79,112.88,112.77,112.88
LTCUSD,20250908,174600,112.90,112.90,112.76,112.76
LTCUSD,20250908,174700,112.75,112.82,112.75,112.79
LTCUSD,20250908,174800,112.77,112.78,112.71,112.71
LTCUSD,20250908,174900,112.73,112.76,112.71,112.71
LTCUSD,20250908,175000,112.73,112.79,112.73,112.79
LTCUSD,20250908,175100,112.78,112.81,112.75,112.81
LTCUSD,20250908,175200,112.79,112.79,112.72,112.77
LTCUSD,20250908,175300,112.75,112.77,112.73,112.76
LTCUSD,20250908,175400,112.75,112.82,112.74,112.82
LTCUSD,20250908,175500,112.83,112.90,112.83,112.90
LTCUSD,20250908,175600,112.89,112.89,112.79,112.79
LTCUSD,20250908,175700,112.82,112.86,112.81,112.82
LTCUSD,20250908,175800,112.83,112.90,112.83,112.87
LTCUSD,20250908,175900,112.88,112.93,112.88,112.88
LTCUSD,20250908,180000,112.89,112.96,112.89,112.94
LTCUSD,20250908,180100,112.93,112.93,112.84,112.84
LTCUSD,20250908,180200,112.85,112.85,112.76,112.77
LTCUSD,20250908,180300,112.78,112.87,112.78,112.85
LTCUSD,20250908,180400,112.83,112.83,112.79,112.79
LTCUSD,20250908,180500,112.81,112.85,112.78,112.82
LTCUSD,20250908,180600,112.83,112.83,112.69,112.70
LTCUSD,20250908,180700,112.71,112.71,112.65,112.68
LTCUSD,20250908,180800,112.71,112.82,112.68,112.78
LTCUSD,20250908,180900,112.79,112.79,112.71,112.71
LTCUSD,20250908,181000,112.69,112.70,112.65,112.67
LTCUSD,20250908,181100,112.68,112.70,112.60,112.60
LTCUSD,20250908,181200,112.61,112.76,112.60,112.76
LTCUSD,20250908,181300,112.74,112.74,112.65,112.68
LTCUSD,20250908,181400,112.69,112.71,112.68,112.71
LTCUSD,20250908,181500,112.68,112.68,112.65,112.65
LTCUSD,20250908,181600,112.64,112.65,112.51,112.54
LTCUSD,20250908,181700,112.56,112.57,112.46,112.48
LTCUSD,20250908,181800,112.47,112.63,112.46,112.62
LTCUSD,20250908,181900,112.65,112.76,112.65,112.76
LTCUSD,20250908,182000,112.75,112.76,112.71,112.71
LTCUSD,20250908,182100,112.72,112.74,112.61,112.62
LTCUSD,20250908,182200,112.64,112.68,112.64,112.67
LTCUSD,20250908,182300,112.68,112.70,112.68,112.69
LTCUSD,20250908,182400,112.70,112.74,112.67,112.74
LTCUSD,20250908,182500,112.75,112.79,112.74,112.79
LTCUSD,20250908,182600,112.80,112.94,112.80,112.94
LTCUSD,20250908,182700,112.95,112.96,112.93,112.94
LTCUSD,20250908,182800,112.95,112.98,112.93,112.96
LTCUSD,20250908,182900,112.98,113.01,112.94,112.96
LTCUSD,20250908,183000,112.98,113.00,112.98,112.98
LTCUSD,20250908,183100,112.97,112.99,112.90,112.93
LTCUSD,20250908,183200,112.92,112.94,112.85,112.88
LTCUSD,20250908,183300,112.87,112.87,112.81,112.81
LTCUSD,20250908,183400,112.82,112.86,112.80,112.80
LTCUSD,20250908,183500,112.79,112.81,112.77,112.77
LTCUSD,20250908,183600,112.78,112.85,112.78,112.83
LTCUSD,20250908,183700,112.85,112.87,112.76,112.76
LTCUSD,20250908,183800,112.75,112.75,112.66,112.66
LTCUSD,20250908,183900,112.65,112.68,112.64,112.68
LTCUSD,20250908,184000,112.67,112.67,112.58,112.64
LTCUSD,20250908,184100,112.65,112.68,112.62,112.67
LTCUSD,20250908,184200,112.66,112.67,112.62,112.63
LTCUSD,20250908,184300,112.60,112.79,112.59,112.79
LTCUSD,20250908,184400,112.77,112.81,112.76,112.79
LTCUSD,20250908,184500,112.80,112.83,112.79,112.79
LTCUSD,20250908,184600,112.78,112.79,112.66,112.67
LTCUSD,20250908,184700,112.66,112.68,112.62,112.62
LTCUSD,20250908,184800,112.60,112.60,112.54,112.55
LTCUSD,20250908,184900,112.56,112.58,112.54,112.57
LTCUSD,20250908,185000,112.56,112.56,112.54,112.56
LTCUSD,20250908,185100,112.57,112.57,112.54,112.57
LTCUSD,20250908,185200,112.58,112.61,112.57,112.57
LTCUSD,20250908,185300,112.58,112.59,112.58,112.59
LTCUSD,20250908,185400,112.60,112.64,112.60,112.63
LTCUSD,20250908,185500,112.64,112.65,112.63,112.65
LTCUSD,20250908,185600,112.66,112.67,112.65,112.65
LTCUSD,20250908,185700,112.63,112.66,112.62,112.65
LTCUSD,20250908,185800,112.68,112.71,112.68,112.68
LTCUSD,20250908,185900,112.69,112.69,112.54,112.57
LTCUSD,20250908,190000,112.59,112.60,112.54,112.60
LTCUSD,20250908,190100,112.58,112.60,112.54,112.60
LTCUSD,20250908,190200,112.58,112.58,112.54,112.56
LTCUSD,20250908,190300,112.54,112.54,112.51,112.52
LTCUSD,20250908,190400,112.53,112.54,112.30,112.32
LTCUSD,20250908,190500,112.35,112.37,112.05,112.10
LTCUSD,20250908,190600,112.12,112.22,112.10,112.21
LTCUSD,20250908,190700,112.20,112.22,112.12,112.13
LTCUSD,20250908,190800,112.14,112.15,112.11,112.15
LTCUSD,20250908,190900,112.18,112.25,112.12,112.12
LTCUSD,20250908,191000,112.15,112.19,112.04,112.04
LTCUSD,20250908,191100,112.03,112.13,111.99,112.13
LTCUSD,20250908,191200,112.12,112.18,112.12,112.13
LTCUSD,20250908,191300,112.14,112.21,112.14,112.16
LTCUSD,20250908,191400,112.14,112.17,112.10,112.10
LTCUSD,20250908,191500,112.11,112.13,112.11,112.12
LTCUSD,20250908,191600,112.13,112.21,112.12,112.18
LTCUSD,20250908,191700,112.15,112.24,112.15,112.24
LTCUSD,20250908,191800,112.23,112.23,112.18,112.21
LTCUSD,20250908,191900,112.24,112.33,112.24,112.33
LTCUSD,20250908,192000,112.35,112.40,112.33,112.40
LTCUSD,20250908,192100,112.39,112.46,112.38,112.44
LTCUSD,20250908,192200,112.43,112.43,112.32,112.37
LTCUSD,20250908,192300,112.38,112.54,112.38,112.54
LTCUSD,20250908,192400,112.55,112.70,112.55,112.67
LTCUSD,20250908,192500,112.68,112.76,112.66,112.73
LTCUSD,20250908,192600,112.74,112.76,112.67,112.67
LTCUSD,20250908,192700,112.68,112.73,112.68,112.68
LTCUSD,20250908,192800,112.69,112.76,112.69,112.73
LTCUSD,20250908,192900,112.74,112.76,112.73,112.74
LTCUSD,20250908,193000,112.76,112.79,112.76,112.76
LTCUSD,20250908,193100,112.74,112.75,112.66,112.67
LTCUSD,20250908,193200,112.68,112.68,112.60,112.66
LTCUSD,20250908,193300,112.68,112.70,112.63,112.70
LTCUSD,20250908,193400,112.71,112.74,112.62,112.65
LTCUSD,20250908,193500,112.66,112.67,112.58,112.58
LTCUSD,20250908,193600,112.57,112.62,112.57,112.62
LTCUSD,20250908,193700,112.63,112.65,112.62,112.62
LTCUSD,20250908,193800,112.63,112.64,112.58,112.60
LTCUSD,20250908,193900,112.61,112.66,112.61,112.62
LTCUSD,20250908,194000,112.63,112.65,112.62,112.65
LTCUSD,20250908,194100,112.64,112.65,112.62,112.65
LTCUSD,20250908,194200,112.63,112.63,112.48,112.48
LTCUSD,20250908,194300,112.47,112.51,112.44,112.44
LTCUSD,20250908,194400,112.45,112.46,112.40,112.40
LTCUSD,20250908,194500,112.40,112.40,112.36,112.37
LTCUSD,20250908,194600,112.38,112.40,112.36,112.40
LTCUSD,20250908,194700,112.38,112.38,112.34,112.37
LTCUSD,20250908,194800,112.38,112.42,112.38,112.42
LTCUSD,20250908,194900,112.43,112.54,112.43,112.52
LTCUSD,20250908,195000,112.54,112.54,112.49,112.49
LTCUSD,20250908,195100,112.48,112.48,112.46,112.46
LTCUSD,20250908,195200,112.45,112.45,112.35,112.40
LTCUSD,20250908,195300,112.42,112.44,112.31,112.32
LTCUSD,20250908,195400,112.33,112.33,112.19,112.29
LTCUSD,20250908,195500,112.31,112.40,112.24,112.38
LTCUSD,20250908,195600,112.37,112.43,112.32,112.40
LTCUSD,20250908,195700,112.41,112.49,112.39,112.40
LTCUSD,20250908,195800,112.42,112.42,112.35,112.35
LTCUSD,20250908,195900,112.37,112.37,112.29,112.29
LTCUSD,20250908,200000,112.30,112.32,112.26,112.28
LTCUSD,20250908,200100,112.27,112.35,112.26,112.35
LTCUSD,20250908,200200,112.37,112.43,112.35,112.43
LTCUSD,20250908,200300,112.44,112.46,112.38,112.43
LTCUSD,20250908,200400,112.44,112.46,112.37,112.40
LTCUSD,20250908,200500,112.39,112.40,112.29,112.29
LTCUSD,20250908,200600,112.30,112.38,112.27,112.31
LTCUSD,20250908,200700,112.32,112.35,112.24,112.24
LTCUSD,20250908,200800,112.26,112.27,112.17,112.18
LTCUSD,20250908,200900,112.17,112.17,112.12,112.13
LTCUSD,20250908,201000,112.14,112.15,112.10,112.10
LTCUSD,20250908,201100,112.09,112.17,112.08,112.13
LTCUSD,20250908,201200,112.12,112.12,112.02,112.06
LTCUSD,20250908,201300,112.07,112.17,112.07,112.12
LTCUSD,20250908,201400,112.10,112.23,112.10,112.23
LTCUSD,20250908,201500,112.24,112.24,112.23,112.23
LTCUSD,20250908,201600,112.24,112.32,112.24,112.32
LTCUSD,20250908,201700,112.31,112.32,112.27,112.27
LTCUSD,20250908,201800,112.26,112.35,112.21,112.35
LTCUSD,20250908,201900,112.36,112.37,112.32,112.33
LTCUSD,20250908,202000,112.32,112.32,112.23,112.23
LTCUSD,20250908,202100,112.22,112.26,112.20,112.26
LTCUSD,20250908,202200,112.28,112.30,112.28,112.28
LTCUSD,20250908,202300,112.29,112.29,112.19,112.21
LTCUSD,20250908,202400,112.22,112.25,112.18,112.18
LTCUSD,20250908,202500,112.19,112.29,112.19,112.26
LTCUSD,20250908,202600,112.27,112.29,112.23,112.24
LTCUSD,20250908,202700,112.23,112.26,112.22,112.26
LTCUSD,20250908,202800,112.27,112.31,112.27,112.31
LTCUSD,20250908,202900,112.32,112.35,112.32,112.35
LTCUSD,20250908,203000,112.35,112.35,112.35,112.35
LTCUSD,20250908,203100,112.35,112.35,112.35,112.35
LTCUSD,20250908,203200,112.33,112.35,112.29,112.32
LTCUSD,20250908,203300,112.31,112.32,112.27,112.32
LTCUSD,20250908,203400,112.33,112.38,112.29,112.37
LTCUSD,20250908,203500,112.38,112.51,112.38,112.50
LTCUSD,20250908,203600,112.49,112.50,112.46,112.50
LTCUSD,20250908,203700,112.51,112.51,112.44,112.44
LTCUSD,20250908,203800,112.45,112.50,112.45,112.49
LTCUSD,20250908,203900,112.47,112.47,112.44,112.46
LTCUSD,20250908,204000,112.45,112.45,112.40,112.43
LTCUSD,20250908,204100,112.44,112.48,112.42,112.43
LTCUSD,20250908,204200,112.42,112.49,112.42,112.49
LTCUSD,20250908,204300,112.51,112.57,112.50,112.57
LTCUSD,20250908,204400,112.56,112.56,112.49,112.51
LTCUSD,20250908,204500,112.52,112.53,112.52,112.52
LTCUSD,20250908,204600,112.51,112.60,112.51,112.60
LTCUSD,20250908,204700,112.62,112.69,112.62,112.68
LTCUSD,20250908,204800,112.67,112.69,112.67,112.69
LTCUSD,20250908,204900,112.68,112.70,112.66,112.67
LTCUSD,20250908,205000,112.66,112.72,112.62,112.69
LTCUSD,20250908,205100,112.71,112.74,112.60,112.60
LTCUSD,20250908,205200,112.61,112.62,112.57,112.57
LTCUSD,20250908,205300,112.58,112.63,112.58,112.63
LTCUSD,20250908,205400,112.64,112.64,112.57,112.60
LTCUSD,20250908,205500,112.62,112.63,112.61,112.62
LTCUSD,20250908,205600,112.63,112.69,112.63,112.69
LTCUSD,20250908,205700,112.71,112.71,112.69,112.69
LTCUSD,20250908,205800,112.71,112.74,112.71,112.71
LTCUSD,20250908,205900,112.70,112.70,112.67,112.68
LTCUSD,20250908,210000,112.69,112.70,112.69,112.69
LTCUSD,20250908,210100,112.70,112.71,112.65,112.68
LTCUSD,20250908,210200,112.69,112.71,112.57,112.57
LTCUSD,20250908,210300,112.55,112.55,112.43,112.46
LTCUSD,20250908,210400,112.44,112.46,112.43,112.43
LTCUSD,20250908,210500,112.44,112.44,112.40,112.42
LTCUSD,20250908,210600,112.41,112.43,112.40,112.43
LTCUSD,20250908,210700,112.42,112.43,112.38,112.40
LTCUSD,20250908,210800,112.39,112.41,112.38,112.38
LTCUSD,20250908,210900,112.37,112.38,112.35,112.35
LTCUSD,20250908,211000,112.36,112.40,112.31,112.31
LTCUSD,20250908,211100,112.30,112.33,112.26,112.33
LTCUSD,20250908,211200,112.32,112.32,112.29,112.32
LTCUSD,20250908,211300,112.31,112.33,112.27,112.27
LTCUSD,20250908,211400,112.29,112.40,112.29,112.37
LTCUSD,20250908,211500,112.35,112.35,112.29,112.31
LTCUSD,20250908,211600,112.32,112.32,112.23,112.26
LTCUSD,20250908,211700,112.25,112.27,112.25,112.27
LTCUSD,20250908,211800,112.26,112.32,112.25,112.32
LTCUSD,20250908,211900,112.31,112.39,112.31,112.38
LTCUSD,20250908,212000,112.39,112.40,112.29,112.30
LTCUSD,20250908,212100,112.29,112.31,112.29,112.29
LTCUSD,20250908,212200,112.28,112.37,112.27,112.37
LTCUSD,20250908,212300,112.35,112.35,112.23,112.24
LTCUSD,20250908,212400,112.25,112.25,112.19,112.19
LTCUSD,20250908,212500,112.20,112.21,112.18,112.19
LTCUSD,20250908,212600,112.20,112.26,112.19,112.26
LTCUSD,20250908,212700,112.25,112.25,112.17,112.18
LTCUSD,20250908,212800,112.17,112.19,112.13,112.19
LTCUSD,20250908,212900,112.21,112.24,112.19,112.21
LTCUSD,20250908,213000,112.23,112.24,112.17,112.18
LTCUSD,20250908,213100,112.17,112.26,112.16,112.26
LTCUSD,20250908,213200,112.24,112.26,112.21,112.21
LTCUSD,20250908,213300,112.20,112.21,112.15,112.15
LTCUSD,20250908,213400,112.13,112.13,112.01,112.04
LTCUSD,20250908,213500,112.03,112.04,111.82,111.85
LTCUSD,20250908,213600,111.83,111.83,111.69,111.73
LTCUSD,20250908,213700,111.75,111.88,111.75,111.87
LTCUSD,20250908,213800,111.88,111.93,111.87,111.93
LTCUSD,20250908,213900,111.95,111.96,111.88,111.92
LTCUSD,20250908,214000,111.93,112.01,111.90,111.99
LTCUSD,20250908,214100,111.98,111.99,111.94,111.99
LTCUSD,20250908,214200,111.98,112.07,111.98,112.01
LTCUSD,20250908,214300,112.02,112.04,111.98,112.01
LTCUSD,20250908,214400,111.99,112.04,111.95,112.00
LTCUSD,20250908,214500,112.01,112.04,111.93,111.94
LTCUSD,20250908,214600,111.95,111.99,111.90,111.99
LTCUSD,20250908,214700,111.96,111.96,111.93,111.95
LTCUSD,20250908,214800,111.96,111.99,111.93,111.98
LTCUSD,20250908,214900,111.99,112.02,111.90,111.94
LTCUSD,20250908,215000,111.96,112.00,111.96,112.00
LTCUSD,20250908,215100,112.01,112.01,111.85,111.86
LTCUSD,20250908,215200,111.85,111.91,111.84,111.88
LTCUSD,20250908,215300,111.89,111.92,111.87,111.90
LTCUSD,20250908,215400,111.89,111.89,111.87,111.89
LTCUSD,20250908,215500,111.88,111.92,111.88,111.90
LTCUSD,20250908,215600,111.88,111.93,111.87,111.88
LTCUSD,20250908,215700,111.89,111.90,111.89,111.90
LTCUSD,20250908,215800,111.89,111.90,111.85,111.90
LTCUSD,20250908,215900,111.89,111.90,111.87,111.88
LTCUSD,20250908,220000,111.90,111.90,111.85,111.89
LTCUSD,20250908,220100,111.91,111.98,111.87,111.94
LTCUSD,20250908,220200,111.93,111.93,111.88,111.90
LTCUSD,20250908,220300,111.91,111.93,111.91,111.93
LTCUSD,20250908,220400,111.92,111.92,111.86,111.86
LTCUSD,20250908,220500,111.88,111.88,111.77,111.77
LTCUSD,20250908,220600,111.79,111.79,111.76,111.79
LTCUSD,20250908,220700,111.78,111.78,111.76,111.76
LTCUSD,20250908,220800,111.78,111.82,111.78,111.81
LTCUSD,20250908,220900,111.82,111.82,111.79,111.82
LTCUSD,20250908,221000,111.83,111.84,111.81,111.81
LTCUSD,20250908,221100,111.79,111.79,111.74,111.76
LTCUSD,20250908,221200,111.77,111.79,111.75,111.78
LTCUSD,20250908,221300,111.76,111.76,111.72,111.74
LTCUSD,20250908,221400,111.69,111.71,111.67,111.68
LTCUSD,20250908,221500,111.69,111.74,111.69,111.70
LTCUSD,20250908,221600,111.71,111.73,111.67,111.68
LTCUSD,20250908,221700,111.69,111.70,111.67,111.68
LTCUSD,20250908,221800,111.67,111.74,111.65,111.74
LTCUSD,20250908,221900,111.75,111.76,111.73,111.74
LTCUSD,20250908,222000,111.73,111.73,111.63,111.67
LTCUSD,20250908,222100,111.68,111.74,111.64,111.74
LTCUSD,20250908,222200,111.75,111.76,111.71,111.76
LTCUSD,20250908,222300,111.74,111.79,111.71,111.77
LTCUSD,20250908,222400,111.76,111.76,111.63,111.65
LTCUSD,20250908,222500,111.64,111.65,111.60,111.65
LTCUSD,20250908,222600,111.63,111.67,111.57,111.67
LTCUSD,20250908,222700,111.68,111.76,111.68,111.76
LTCUSD,20250908,222800,111.75,111.81,111.75,111.81
LTCUSD,20250908,222900,111.79,111.79,111.74,111.76
LTCUSD,20250908,223000,111.77,111.83,111.77,111.82
LTCUSD,20250908,223100,111.81,111.82,111.76,111.78
LTCUSD,20250908,223200,111.79,111.84,111.76,111.83
LTCUSD,20250908,223300,111.84,111.88,111.84,111.88
LTCUSD,20250908,223400,111.90,111.90,111.85,111.90
LTCUSD,20250908,223500,111.89,111.90,111.87,111.90
LTCUSD,20250908,223600,111.88,111.88,111.85,111.85
LTCUSD,20250908,223700,111.84,111.85,111.81,111.85
LTCUSD,20250908,223800,111.82,111.82,111.76,111.76
LTCUSD,20250908,223900,111.74,111.76,111.70,111.70
LTCUSD,20250908,224000,111.69,111.70,111.65,111.65
LTCUSD,20250908,224100,111.63,111.65,111.60,111.60
LTCUSD,20250908,224200,111.58,111.61,111.57,111.60
LTCUSD,20250908,224300,111.59,111.59,111.54,111.57
LTCUSD,20250908,224400,111.58,111.60,111.53,111.54
LTCUSD,20250908,224500,111.53,111.54,111.53,111.54
LTCUSD,20250908,224600,111.55,111.56,111.55,111.56
LTCUSD,20250908,224700,111.57,111.59,111.57,111.58
LTCUSD,20250908,224800,111.55,111.55,111.50,111.55
LTCUSD,20250908,224900,111.54,111.58,111.52,111.54
LTCUSD,20250908,225000,111.55,111.57,111.55,111.57
LTCUSD,20250908,225100,111.58,111.62,111.58,111.62
LTCUSD,20250908,225200,111.61,111.64,111.60,111.63
LTCUSD,20250908,225300,111.62,111.64,111.62,111.63
LTCUSD,20250908,225400,111.65,111.65,111.64,111.64
LTCUSD,20250908,225500,111.65,111.65,111.64,111.65
LTCUSD,20250908,225600,111.63,111.65,111.62,111.63
LTCUSD,20250908,225700,111.62,111.62,111.58,111.58
LTCUSD,20250908,225800,111.60,111.60,111.60,111.60
LTCUSD,20250908,225900,111.61,111.62,111.58,111.62
LTCUSD,20250908,230000,111.61,111.61,111.57,111.59
LTCUSD,20250908,230100,111.60,111.60,111.52,111.57
LTCUSD,20250908,230200,111.56,111.57,111.54,111.57
LTCUSD,20250908,230300,111.56,111.56,111.55,111.56
LTCUSD,20250908,230400,111.56,111.57,111.56,111.57
LTCUSD,20250908,230500,111.58,111.61,111.58,111.58
LTCUSD,20250908,230600,111.57,111.57,111.57,111.57
LTCUSD,20250908,230700,111.54,111.54,111.52,111.54
LTCUSD,20250908,230800,111.53,111.53,111.52,111.52
LTCUSD,20250908,230900,111.54,111.57,111.54,111.56
LTCUSD,20250908,231000,111.57,111.58,111.57,111.57
LTCUSD,20250908,231100,111.58,111.58,111.57,111.57
LTCUSD,20250908,231200,111.57,111.60,111.57,111.58
LTCUSD,20250908,231300,111.59,111.60,111.58,111.59
LTCUSD,20250908,231400,111.58,111.60,111.58,111.59
LTCUSD,20250908,231500,111.58,111.73,111.58,111.73
LTCUSD,20250908,231600,111.74,111.76,111.71,111.75
LTCUSD,20250908,231700,111.74,111.74,111.71,111.71
LTCUSD,20250908,231800,111.72,111.73,111.71,111.73
LTCUSD,20250908,231900,111.71,111.75,111.71,111.74
LTCUSD,20250908,232000,111.73,111.74,111.71,111.71
LTCUSD,20250908,232100,111.72,111.75,111.71,111.74
LTCUSD,20250908,232200,111.75,111.79,111.75,111.79
LTCUSD,20250908,232300,111.80,111.84,111.80,111.83
LTCUSD,20250908,232400,111.85,111.88,111.85,111.86
LTCUSD,20250908,232500,111.85,111.90,111.85,111.90
LTCUSD,20250908,232600,111.89,111.91,111.89,111.90
LTCUSD,20250908,232700,111.90,111.90,111.90,111.90
LTCUSD,20250908,232800,111.91,112.00,111.90,112.00
LTCUSD,20250908,232900,111.99,112.02,111.97,112.02
LTCUSD,20250908,233000,112.03,112.04,111.82,111.82
LTCUSD,20250908,233100,111.83,111.92,111.83,111.88
LTCUSD,20250908,233200,111.90,111.91,111.81,111.82
LTCUSD,20250908,233300,111.83,111.88,111.83,111.88
LTCUSD,20250908,233400,111.87,111.87,111.85,111.87
LTCUSD,20250908,233500,111.88,111.88,111.86,111.86
LTCUSD,20250908,233600,111.87,111.89,111.86,111.87
LTCUSD,20250908,233700,111.86,111.88,111.86,111.88
LTCUSD,20250908,233800,111.90,111.96,111.90,111.96
LTCUSD,20250908,233900,111.98,112.03,111.97,112.03
LTCUSD,20250908,234000,112.04,112.04,112.04,112.04
LTCUSD,20250908,234100,112.04,112.07,112.04,112.07
LTCUSD,20250908,234200,112.07,112.10,112.07,112.10
LTCUSD,20250908,234300,112.10,112.10,112.10,112.10
LTCUSD,20250908,234400,112.12,112.12,112.11,112.12
LTCUSD,20250908,234500,112.13,112.13,112.10,112.10
LTCUSD,20250908,234600,112.10,112.10,112.04,112.04
LTCUSD,20250908,234700,112.05,112.05,112.04,112.04
LTCUSD,20250908,234800,112.02,112.02,112.01,112.02
LTCUSD,20250908,234900,112.03,112.04,111.96,112.03
LTCUSD,20250908,235000,112.02,112.04,112.01,112.02
LTCUSD,20250908,235100,112.03,112.04,112.02,112.03
LTCUSD,20250908,235200,112.00,112.04,112.00,112.03
LTCUSD,20250908,235300,112.04,112.14,112.04,112.12
LTCUSD,20250908,235400,112.14,112.17,112.12,112.12
LTCUSD,20250908,235500,112.12,112.12,112.11,112.11
LTCUSD,20250908,235600,112.10,112.15,112.10,112.15
LTCUSD,20250908,235700,112.15,112.15,112.12,112.13
LTCUSD,20250908,235800,112.12,112.12,112.10,112.10
LTCUSD,20250908,235900,112.11,112.13,112.11,112.13
LTCUSD,20250909,000000,112.14,112.16,112.13,112.15
USDILS,20250908,021000,3.372,3.372,3.372,3.372
USDILS,20250908,021100,3.372,3.372,3.372,3.372
USDILS,20250908,021200,3.372,3.372,3.372,3.372
USDILS,20250908,021300,3.372,3.372,3.372,3.372
USDILS,20250908,021400,3.372,3.372,3.372,3.372
USDILS,20250908,021500,3.372,3.372,3.372,3.372
USDILS,20250908,021600,3.372,3.372,3.372,3.372
USDILS,20250908,021700,3.372,3.372,3.372,3.372
USDILS,20250908,021800,3.372,3.372,3.372,3.372
USDILS,20250908,021900,3.372,3.372,3.372,3.372
USDILS,20250908,022000,3.372,3.372,3.372,3.372
USDILS,20250908,022100,3.372,3.372,3.372,3.372
USDILS,20250908,022200,3.372,3.372,3.372,3.372
USDILS,20250908,022300,3.372,3.372,3.372,3.372
USDILS,20250908,022400,3.372,3.372,3.372,3.372
USDILS,20250908,022500,3.372,3.372,3.372,3.372
USDILS,20250908,022600,3.372,3.372,3.372,3.372
USDILS,20250908,022700,3.372,3.372,3.372,3.372
USDILS,20250908,022800,3.372,3.372,3.372,3.372
USDILS,20250908,022900,3.372,3.372,3.372,3.372
USDILS,20250908,023000,3.372,3.372,3.372,3.372
USDILS,20250908,023100,3.372,3.372,3.372,3.372
USDILS,20250908,023200,3.372,3.372,3.372,3.372
USDILS,20250908,023300,3.372,3.372,3.372,3.372
USDILS,20250908,023400,3.372,3.372,3.372,3.372
USDILS,20250908,023500,3.372,3.372,3.372,3.372
USDILS,20250908,023600,3.372,3.372,3.372,3.372
USDILS,20250908,023700,3.372,3.372,3.372,3.372
USDILS,20250908,023800,3.372,3.372,3.372,3.372
USDILS,20250908,023900,3.372,3.372,3.372,3.372
USDILS,20250908,024000,3.372,3.372,3.372,3.372
USDILS,20250908,024100,3.372,3.372,3.372,3.372
USDILS,20250908,024200,3.372,3.372,3.372,3.372
USDILS,20250908,024300,3.372,3.372,3.372,3.372
USDILS,20250908,024400,3.372,3.372,3.372,3.372
USDILS,20250908,024500,3.372,3.372,3.372,3.372
USDILS,20250908,024600,3.372,3.372,3.372,3.372
USDILS,20250908,024700,3.372,3.372,3.372,3.372
USDILS,20250908,024800,3.372,3.372,3.372,3.372
USDILS,20250908,024900,3.372,3.372,3.372,3.372
USDILS,20250908,025000,3.372,3.372,3.372,3.372
USDILS,20250908,025100,3.372,3.372,3.372,3.372
USDILS,20250908,025200,3.372,3.372,3.372,3.372
USDILS,20250908,025300,3.372,3.372,3.372,3.372
USDILS,20250908,025400,3.372,3.372,3.372,3.372
USDILS,20250908,025500,3.372,3.372,3.372,3.372
USDILS,20250908,025600,3.372,3.372,3.372,3.372
USDILS,20250908,025700,3.372,3.372,3.372,3.372
USDILS,20250908,025800,3.372,3.372,3.372,3.372
USDILS,20250908,025900,3.372,3.372,3.372,3.372
USDILS,20250908,030000,3.372,3.372,3.372,3.372
USDILS,20250908,030100,3.372,3.372,3.372,3.372
USDILS,20250908,030200,3.372,3.372,3.372,3.372
USDILS,20250908,030300,3.372,3.372,3.372,3.372
USDILS,20250908,030400,3.372,3.372,3.372,3.372
USDILS,20250908,030500,3.372,3.372,3.372,3.372
USDILS,20250908,030600,3.372,3.372,3.372,3.372
USDILS,20250908,030700,3.372,3.372,3.372,3.372
USDILS,20250908,030800,3.372,3.372,3.372,3.372
USDILS,20250908,030900,3.372,3.372,3.372,3.372
USDILS,20250908,031000,3.372,3.372,3.372,3.372
USDILS,20250908,031100,3.372,3.372,3.372,3.372
USDILS,20250908,031200,3.372,3.372,3.372,3.372
USDILS,20250908,031300,3.372,3.372,3.372,3.372
USDILS,20250908,031400,3.372,3.372,3.372,3.372
USDILS,20250908,031500,3.372,3.372,3.372,3.372
USDILS,20250908,031600,3.372,3.372,3.372,3.372
USDILS,20250908,031700,3.372,3.372,3.372,3.372
USDILS,20250908,031800,3.372,3.372,3.372,3.372
USDILS,20250908,031900,3.372,3.372,3.372,3.372
USDILS,20250908,032000,3.372,3.372,3.372,3.372
USDILS,20250908,032100,3.372,3.372,3.372,3.372
USDILS,20250908,032200,3.372,3.372,3.372,3.372
USDILS,20250908,032300,3.372,3.372,3.372,3.372
USDILS,20250908,032400,3.372,3.372,3.372,3.372
USDILS,20250908,032500,3.372,3.372,3.372,3.372
USDILS,20250908,032600,3.372,3.372,3.372,3.372
USDILS,20250908,032700,3.372,3.372,3.372,3.372
USDILS,20250908,032800,3.372,3.372,3.372,3.372
USDILS,20250908,032900,3.372,3.372,3.372,3.372
USDILS,20250908,033000,3.372,3.372,3.372,3.372
USDILS,20250908,033100,3.372,3.372,3.372,3.372
USDILS,20250908,033200,3.372,3.372,3.372,3.372
USDILS,20250908,033300,3.372,3.372,3.372,3.372
USDILS,20250908,033400,3.372,3.372,3.372,3.372
USDILS,20250908,033500,3.372,3.372,3.372,3.372
USDILS,20250908,033600,3.372,3.372,3.372,3.372
USDILS,20250908,033700,3.372,3.372,3.372,3.372
USDILS,20250908,033800,3.372,3.372,3.372,3.372
USDILS,20250908,033900,3.372,3.372,3.372,3.372
USDILS,20250908,034000,3.372,3.372,3.372,3.372
USDILS,20250908,034100,3.372,3.372,3.372,3.372
USDILS,20250908,034200,3.372,3.372,3.372,3.372
USDILS,20250908,034300,3.372,3.372,3.372,3.372
USDILS,20250908,034400,3.372,3.372,3.372,3.372
USDILS,20250908,034500,3.372,3.372,3.372,3.372
USDILS,20250908,034600,3.372,3.372,3.372,3.372
USDILS,20250908,034700,3.372,3.372,3.372,3.372
USDILS,20250908,034800,3.372,3.372,3.372,3.372
USDILS,20250908,034900,3.372,3.372,3.372,3.372
USDILS,20250908,035000,3.372,3.372,3.372,3.372
USDILS,20250908,035100,3.372,3.372,3.372,3.372
USDILS,20250908,035200,3.372,3.372,3.372,3.372
USDILS,20250908,035300,3.372,3.372,3.372,3.372
USDILS,20250908,035400,3.372,3.372,3.372,3.372
USDILS,20250908,035500,3.372,3.372,3.372,3.372
USDILS,20250908,035600,3.372,3.372,3.372,3.372
USDILS,20250908,035700,3.372,3.372,3.372,3.372
USDILS,20250908,035800,3.372,3.372,3.372,3.372
USDILS,20250908,035900,3.372,3.372,3.372,3.372
USDILS,20250908,040000,3.372,3.372,3.372,3.372
USDILS,20250908,040100,3.372,3.372,3.372,3.372
USDILS,20250908,040200,3.372,3.372,3.372,3.372
USDILS,20250908,040300,3.372,3.372,3.372,3.372
USDILS,20250908,040400,3.372,3.372,3.372,3.372
USDILS,20250908,040500,3.372,3.372,3.372,3.372
USDILS,20250908,040600,3.372,3.372,3.372,3.372
USDILS,20250908,040700,3.372,3.372,3.372,3.372
USDILS,20250908,040800,3.372,3.372,3.372,3.372
USDILS,20250908,040900,3.372,3.372,3.372,3.372
USDILS,20250908,041000,3.372,3.372,3.372,3.372
USDILS,20250908,041100,3.372,3.372,3.372,3.372
USDILS,20250908,041200,3.372,3.372,3.372,3.372
USDILS,20250908,041300,3.372,3.372,3.372,3.372
USDILS,20250908,041400,3.372,3.372,3.372,3.372
USDILS,20250908,041500,3.372,3.372,3.372,3.372
USDILS,20250908,041600,3.372,3.372,3.372,3.372
USDILS,20250908,041700,3.372,3.372,3.372,3.372
USDILS,20250908,041800,3.372,3.372,3.372,3.372
USDILS,20250908,041900,3.372,3.372,3.372,3.372
USDILS,20250908,042000,3.372,3.372,3.372,3.372
USDILS,20250908,042100,3.372,3.372,3.372,3.372
USDILS,20250908,042200,3.372,3.372,3.372,3.372
USDILS,20250908,042300,3.372,3.372,3.372,3.372
USDILS,20250908,042400,3.372,3.372,3.372,3.372
USDILS,20250908,042500,3.372,3.372,3.372,3.372
USDILS,20250908,042600,3.372,3.372,3.372,3.372
USDILS,20250908,042700,3.372,3.372,3.372,3.372
USDILS,20250908,042800,3.372,3.372,3.372,3.372
USDILS,20250908,042900,3.372,3.372,3.372,3.372
USDILS,20250908,043000,3.372,3.372,3.372,3.372
USDILS,20250908,043100,3.372,3.372,3.372,3.372
USDILS,20250908,043200,3.369,3.369,3.369,3.369
USDILS,20250908,043300,3.369,3.369,3.355,3.355
USDILS,20250908,043400,3.350,3.350,3.350,3.350
USDILS,20250908,043500,3.350,3.350,3.350,3.350
USDILS,20250908,043600,3.350,3.350,3.350,3.350
USDILS,20250908,043700,3.350,3.350,3.350,3.350
USDILS,20250908,043800,3.348,3.348,3.348,3.348
USDILS,20250908,043900,3.348,3.348,3.348,3.348
USDILS,20250908,044000,3.349,3.349,3.346,3.346
USDILS,20250908,044100,3.346,3.346,3.346,3.346
USDILS,20250908,044200,3.346,3.346,3.346,3.346
USDILS,20250908,044300,3.346,3.346,3.346,3.346
USDILS,20250908,044400,3.346,3.346,3.345,3.345
USDILS,20250908,044500,3.345,3.345,3.345,3.345
USDILS,20250908,044600,3.346,3.346,3.346,3.346
USDILS,20250908,044700,3.346,3.346,3.346,3.346
USDILS,20250908,044800,3.345,3.345,3.345,3.345
USDILS,20250908,044900,3.345,3.345,3.345,3.345
USDILS,20250908,045000,3.345,3.345,3.343,3.343
USDILS,20250908,045100,3.343,3.343,3.343,3.343
USDILS,20250908,045200,3.343,3.343,3.343,3.343
USDILS,20250908,045300,3.343,3.343,3.343,3.343
USDILS,20250908,045400,3.342,3.342,3.342,3.342
USDILS,20250908,045500,3.342,3.342,3.342,3.342
USDILS,20250908,045600,3.342,3.342,3.342,3.342
USDILS,20250908,045700,3.342,3.342,3.342,3.342
USDILS,20250908,045800,3.342,3.342,3.342,3.342
USDILS,20250908,045900,3.342,3.343,3.342,3.343
USDILS,20250908,050000,3.343,3.343,3.343,3.343
USDILS,20250908,050100,3.343,3.343,3.343,3.343
USDILS,20250908,050200,3.341,3.341,3.341,3.341
USDILS,20250908,050300,3.341,3.341,3.341,3.341
USDILS,20250908,050400,3.341,3.342,3.341,3.342
USDILS,20250908,050500,3.342,3.342,3.342,3.342
USDILS,20250908,050600,3.342,3.342,3.342,3.342
USDILS,20250908,050700,3.342,3.342,3.342,3.342
USDILS,20250908,050800,3.342,3.342,3.342,3.342
USDILS,20250908,050900,3.342,3.342,3.342,3.342
USDILS,20250908,051000,3.342,3.342,3.339,3.339
USDILS,20250908,051100,3.338,3.339,3.338,3.339
USDILS,20250908,051200,3.339,3.339,3.339,3.339
USDILS,20250908,051300,3.339,3.339,3.339,3.339
USDILS,20250908,051400,3.339,3.339,3.339,3.339
USDILS,20250908,051500,3.339,3.339,3.339,3.339
USDILS,20250908,051600,3.339,3.339,3.338,3.338
USDILS,20250908,051700,3.338,3.338,3.338,3.338
USDILS,20250908,051800,3.338,3.338,3.338,3.338
USDILS,20250908,051900,3.338,3.338,3.338,3.338
USDILS,20250908,052000,3.338,3.338,3.338,3.338
USDILS,20250908,052100,3.338,3.338,3.336,3.336
USDILS,20250908,052200,3.336,3.336,3.336,3.336
USDILS,20250908,052300,3.336,3.336,3.336,3.336
USDILS,20250908,052400,3.336,3.336,3.336,3.336
USDILS,20250908,052500,3.336,3.336,3.336,3.336
USDILS,20250908,052600,3.336,3.336,3.336,3.336
USDILS,20250908,052700,3.336,3.336,3.336,3.336
USDILS,20250908,052800,3.336,3.336,3.336,3.336
USDILS,20250908,052900,3.335,3.335,3.333,3.333
USDILS,20250908,053000,3.334,3.334,3.334,3.334
USDILS,20250908,053100,3.333,3.333,3.333,3.333
USDILS,20250908,053200,3.332,3.333,3.332,3.333
USDILS,20250908,053300,3.332,3.332,3.332,3.332
USDILS,20250908,053400,3.331,3.332,3.331,3.332
USDILS,20250908,053500,3.332,3.332,3.332,3.332
USDILS,20250908,053600,3.332,3.332,3.332,3.332
USDILS,20250908,053700,3.332,3.332,3.332,3.332
USDILS,20250908,053800,3.331,3.331,3.331,3.331
USDILS,20250908,053900,3.331,3.331,3.331,3.331
USDILS,20250908,054000,3.331,3.331,3.331,3.331
USDILS,20250908,054100,3.331,3.331,3.331,3.331
USDILS,20250908,054200,3.331,3.331,3.331,3.331
USDILS,20250908,054300,3.331,3.331,3.331,3.331
USDILS,20250908,054400,3.331,3.331,3.331,3.331
USDILS,20250908,054500,3.331,3.331,3.330,3.330
USDILS,20250908,054600,3.330,3.330,3.330,3.330
USDILS,20250908,054700,3.330,3.330,3.330,3.330
USDILS,20250908,054800,3.330,3.330,3.330,3.330
USDILS,20250908,054900,3.330,3.330,3.330,3.330
USDILS,20250908,055000,3.330,3.330,3.330,3.330
USDILS,20250908,055100,3.330,3.330,3.330,3.330
USDILS,20250908,055200,3.330,3.330,3.330,3.330
USDILS,20250908,055300,3.330,3.330,3.330,3.330
USDILS,20250908,055400,3.330,3.330,3.330,3.330
USDILS,20250908,055500,3.330,3.330,3.330,3.330
USDILS,20250908,055600,3.330,3.330,3.330,3.330
USDILS,20250908,055700,3.330,3.330,3.330,3.330
USDILS,20250908,055800,3.330,3.330,3.330,3.330
USDILS,20250908,055900,3.330,3.330,3.330,3.330
USDILS,20250908,060000,3.330,3.330,3.330,3.330
USDILS,20250908,060100,3.330,3.330,3.330,3.330
USDILS,20250908,060200,3.329,3.330,3.329,3.330
USDILS,20250908,060300,3.329,3.329,3.329,3.329
USDILS,20250908,060400,3.329,3.329,3.328,3.328
USDILS,20250908,060500,3.328,3.329,3.328,3.329
USDILS,20250908,060600,3.329,3.329,3.329,3.329
USDILS,20250908,060700,3.329,3.329,3.329,3.329
USDILS,20250908,060800,3.329,3.329,3.329,3.329
USDILS,20250908,060900,3.329,3.329,3.329,3.329
USDILS,20250908,061000,3.329,3.329,3.329,3.329
USDILS,20250908,061100,3.329,3.329,3.329,3.329
USDILS,20250908,061200,3.329,3.329,3.329,3.329
USDILS,20250908,061300,3.330,3.330,3.330,3.330
USDILS,20250908,061400,3.330,3.331,3.330,3.331
USDILS,20250908,061500,3.331,3.331,3.331,3.331
USDILS,20250908,061600,3.331,3.331,3.331,3.331
USDILS,20250908,061700,3.330,3.330,3.330,3.330
USDILS,20250908,061800,3.331,3.331,3.330,3.330
USDILS,20250908,061900,3.330,3.330,3.330,3.330
USDILS,20250908,062000,3.330,3.330,3.330,3.330
USDILS,20250908,062100,3.330,3.330,3.330,3.330
USDILS,20250908,062200,3.330,3.330,3.330,3.330
USDILS,20250908,062300,3.330,3.330,3.330,3.330
USDILS,20250908,062400,3.330,3.330,3.330,3.330
USDILS,20250908,062500,3.330,3.330,3.330,3.330
USDILS,20250908,062600,3.330,3.330,3.330,3.330
USDILS,20250908,062700,3.331,3.331,3.330,3.330
USDILS,20250908,062800,3.331,3.331,3.331,3.331
USDILS,20250908,062900,3.331,3.331,3.331,3.331
USDILS,20250908,063000,3.331,3.331,3.331,3.331
USDILS,20250908,063100,3.330,3.331,3.330,3.330
USDILS,20250908,063200,3.331,3.331,3.331,3.331
USDILS,20250908,063300,3.331,3.331,3.331,3.331
USDILS,20250908,063400,3.331,3.331,3.331,3.331
USDILS,20250908,063500,3.331,3.331,3.331,3.331
USDILS,20250908,063600,3.331,3.331,3.331,3.331
USDILS,20250908,063700,3.331,3.331,3.331,3.331
USDILS,20250908,063800,3.331,3.331,3.331,3.331
USDILS,20250908,063900,3.331,3.331,3.331,3.331
USDILS,20250908,064000,3.331,3.331,3.331,3.331
USDILS,20250908,064100,3.331,3.331,3.331,3.331
USDILS,20250908,064200,3.331,3.331,3.331,3.331
USDILS,20250908,064300,3.331,3.331,3.331,3.331
USDILS,20250908,064400,3.331,3.331,3.331,3.331
USDILS,20250908,064500,3.331,3.331,3.331,3.331
USDILS,20250908,064600,3.331,3.331,3.331,3.331
USDILS,20250908,064700,3.331,3.331,3.331,3.331
USDILS,20250908,064800,3.331,3.331,3.331,3.331
USDILS,20250908,064900,3.331,3.331,3.331,3.331
USDILS,20250908,065000,3.331,3.331,3.331,3.331
USDILS,20250908,065100,3.332,3.332,3.332,3.332
USDILS,20250908,065200,3.332,3.332,3.332,3.332
USDILS,20250908,065300,3.332,3.332,3.332,3.332
USDILS,20250908,065400,3.332,3.332,3.332,3.332
USDILS,20250908,065500,3.332,3.333,3.331,3.332
USDILS,20250908,065600,3.332,3.332,3.332,3.332
USDILS,20250908,065700,3.331,3.332,3.331,3.332
USDILS,20250908,065800,3.332,3.332,3.332,3.332
USDILS,20250908,065900,3.332,3.332,3.332,3.332
USDILS,20250908,070000,3.332,3.332,3.332,3.332
USDILS,20250908,070100,3.332,3.332,3.332,3.332
USDILS,20250908,070200,3.332,3.332,3.332,3.332
USDILS,20250908,070300,3.333,3.333,3.333,3.333
USDILS,20250908,070400,3.332,3.332,3.332,3.332
USDILS,20250908,070500,3.332,3.332,3.332,3.332
USDILS,20250908,070600,3.333,3.333,3.333,3.333
USDILS,20250908,070700,3.333,3.333,3.333,3.333
USDILS,20250908,070800,3.333,3.333,3.333,3.333
USDILS,20250908,070900,3.333,3.333,3.333,3.333
USDILS,20250908,071000,3.333,3.333,3.333,3.333
USDILS,20250908,071100,3.333,3.333,3.333,3.333
USDILS,20250908,071200,3.333,3.333,3.333,3.333
USDILS,20250908,071300,3.333,3.333,3.332,3.332
USDILS,20250908,071400,3.333,3.335,3.333,3.335
USDILS,20250908,071500,3.336,3.336,3.336,3.336
USDILS,20250908,071600,3.336,3.336,3.336,3.336
USDILS,20250908,071700,3.336,3.336,3.336,3.336
USDILS,20250908,071800,3.336,3.336,3.336,3.336
USDILS,20250908,071900,3.336,3.339,3.336,3.339
USDILS,20250908,072000,3.338,3.339,3.338,3.338
USDILS,20250908,072100,3.337,3.337,3.336,3.336
USDILS,20250908,072200,3.336,3.336,3.336,3.336
USDILS,20250908,072300,3.336,3.336,3.336,3.336
USDILS,20250908,072400,3.338,3.338,3.338,3.338
USDILS,20250908,072500,3.339,3.339,3.337,3.337
USDILS,20250908,072600,3.337,3.337,3.337,3.337
USDILS,20250908,072700,3.337,3.337,3.337,3.337
USDILS,20250908,072800,3.337,3.337,3.337,3.337
USDILS,20250908,072900,3.337,3.337,3.337,3.337
USDILS,20250908,073000,3.337,3.337,3.337,3.337
USDILS,20250908,073100,3.337,3.337,3.337,3.337
USDILS,20250908,073200,3.337,3.337,3.337,3.337
USDILS,20250908,073300,3.336,3.336,3.336,3.336
USDILS,20250908,073400,3.337,3.338,3.337,3.337
USDILS,20250908,073500,3.338,3.338,3.338,3.338
USDILS,20250908,073600,3.338,3.338,3.338,3.338
USDILS,20250908,073700,3.338,3.338,3.338,3.338
USDILS,20250908,073800,3.338,3.338,3.338,3.338
USDILS,20250908,073900,3.338,3.338,3.338,3.338
USDILS,20250908,074000,3.337,3.337,3.337,3.337
USDILS,20250908,074100,3.337,3.337,3.337,3.337
USDILS,20250908,074200,3.337,3.337,3.337,3.337
USDILS,20250908,074300,3.337,3.337,3.337,3.337
USDILS,20250908,074400,3.337,3.337,3.336,3.336
USDILS,20250908,074500,3.336,3.336,3.336,3.336
USDILS,20250908,074600,3.337,3.337,3.337,3.337
USDILS,20250908,074700,3.337,3.337,3.337,3.337
USDILS,20250908,074800,3.337,3.337,3.337,3.337
USDILS,20250908,074900,3.337,3.337,3.337,3.337
USDILS,20250908,075000,3.337,3.337,3.337,3.337
USDILS,20250908,075100,3.337,3.337,3.337,3.337
USDILS,20250908,075200,3.338,3.339,3.338,3.339
USDILS,20250908,075300,3.340,3.340,3.340,3.340
USDILS,20250908,075400,3.340,3.340,3.340,3.340
USDILS,20250908,075500,3.340,3.340,3.340,3.340
USDILS,20250908,075600,3.340,3.340,3.340,3.340
USDILS,20250908,075700,3.340,3.340,3.340,3.340
USDILS,20250908,075800,3.340,3.340,3.340,3.340
USDILS,20250908,075900,3.340,3.340,3.340,3.340
USDILS,20250908,080000,3.340,3.340,3.340,3.340
USDILS,20250908,080100,3.340,3.340,3.339,3.339
USDILS,20250908,080200,3.340,3.340,3.340,3.340
USDILS,20250908,080300,3.339,3.339,3.337,3.337
USDILS,20250908,080400,3.337,3.337,3.336,3.336
USDILS,20250908,080500,3.337,3.337,3.337,3.337
USDILS,20250908,080600,3.337,3.337,3.337,3.337
USDILS,20250908,080700,3.337,3.337,3.337,3.337
USDILS,20250908,080800,3.337,3.337,3.337,3.337
USDILS,20250908,080900,3.337,3.338,3.337,3.338
USDILS,20250908,081000,3.338,3.338,3.337,3.337
USDILS,20250908,081100,3.337,3.337,3.337,3.337
USDILS,20250908,081200,3.336,3.336,3.336,3.336
USDILS,20250908,081300,3.336,3.336,3.336,3.336
USDILS,20250908,081400,3.336,3.336,3.336,3.336
USDILS,20250908,081500,3.336,3.336,3.336,3.336
USDILS,20250908,081600,3.336,3.336,3.336,3.336
USDILS,20250908,081700,3.336,3.336,3.336,3.336
USDILS,20250908,081800,3.336,3.336,3.336,3.336
USDILS,20250908,081900,3.336,3.336,3.336,3.336
USDILS,20250908,082000,3.336,3.336,3.336,3.336
USDILS,20250908,082100,3.336,3.337,3.336,3.337
USDILS,20250908,082200,3.337,3.337,3.337,3.337
USDILS,20250908,082300,3.337,3.337,3.337,3.337
USDILS,20250908,082400,3.337,3.337,3.337,3.337
USDILS,20250908,082500,3.337,3.337,3.337,3.337
USDILS,20250908,082600,3.337,3.337,3.337,3.337
USDILS,20250908,082700,3.336,3.336,3.336,3.336
USDILS,20250908,082800,3.336,3.336,3.336,3.336
USDILS,20250908,082900,3.336,3.336,3.336,3.336
USDILS,20250908,083000,3.337,3.337,3.336,3.336
USDILS,20250908,083100,3.336,3.336,3.335,3.335
USDILS,20250908,083200,3.335,3.335,3.335,3.335
USDILS,20250908,083300,3.335,3.335,3.335,3.335
USDILS,20250908,083400,3.335,3.335,3.335,3.335
USDILS,20250908,083500,3.336,3.336,3.336,3.336
USDILS,20250908,083600,3.335,3.336,3.335,3.336
USDILS,20250908,083700,3.336,3.336,3.336,3.336
USDILS,20250908,083800,3.336,3.336,3.336,3.336
USDILS,20250908,083900,3.336,3.336,3.336,3.336
USDILS,20250908,084000,3.336,3.336,3.336,3.336
USDILS,20250908,084100,3.336,3.336,3.336,3.336
USDILS,20250908,084200,3.336,3.336,3.336,3.336
USDILS,20250908,084300,3.336,3.336,3.336,3.336
USDILS,20250908,084400,3.336,3.336,3.336,3.336
USDILS,20250908,084500,3.338,3.338,3.338,3.338
USDILS,20250908,084600,3.338,3.338,3.338,3.338
USDILS,20250908,084700,3.338,3.338,3.338,3.338
USDILS,20250908,084800,3.338,3.338,3.338,3.338
USDILS,20250908,084900,3.338,3.338,3.338,3.338
USDILS,20250908,085000,3.338,3.338,3.338,3.338
USDILS,20250908,085100,3.338,3.338,3.338,3.338
USDILS,20250908,085200,3.338,3.338,3.337,3.337
USDILS,20250908,085300,3.337,3.337,3.337,3.337
USDILS,20250908,085400,3.337,3.337,3.337,3.337
USDILS,20250908,085500,3.337,3.337,3.337,3.337
USDILS,20250908,085600,3.338,3.338,3.338,3.338
USDILS,20250908,085700,3.338,3.338,3.338,3.338
USDILS,20250908,085800,3.338,3.338,3.338,3.338
USDILS,20250908,085900,3.338,3.338,3.338,3.338
USDILS,20250908,090000,3.339,3.339,3.339,3.339
USDILS,20250908,090100,3.339,3.339,3.339,3.339
USDILS,20250908,090200,3.338,3.338,3.337,3.337
USDILS,20250908,090300,3.337,3.337,3.335,3.335
USDILS,20250908,090400,3.334,3.334,3.334,3.334
USDILS,20250908,090500,3.334,3.334,3.334,3.334
USDILS,20250908,090600,3.334,3.334,3.334,3.334
USDILS,20250908,090700,3.333,3.333,3.332,3.333
USDILS,20250908,090800,3.333,3.333,3.333,3.333
USDILS,20250908,090900,3.333,3.333,3.333,3.333
USDILS,20250908,091000,3.332,3.332,3.332,3.332
USDILS,20250908,091100,3.331,3.331,3.331,3.331
USDILS,20250908,091200,3.331,3.331,3.330,3.330
USDILS,20250908,091300,3.330,3.330,3.330,3.330
USDILS,20250908,091400,3.329,3.329,3.329,3.329
USDILS,20250908,091500,3.329,3.329,3.329,3.329
USDILS,20250908,091600,3.328,3.328,3.327,3.327
USDILS,20250908,091700,3.327,3.328,3.327,3.328
USDILS,20250908,091800,3.328,3.328,3.327,3.327
USDILS,20250908,091900,3.327,3.327,3.327,3.327
USDILS,20250908,092000,3.327,3.327,3.327,3.327
USDILS,20250908,092100,3.327,3.328,3.327,3.328
USDILS,20250908,092200,3.329,3.329,3.328,3.328
USDILS,20250908,092300,3.330,3.330,3.330,3.330
USDILS,20250908,092400,3.330,3.330,3.330,3.330
USDILS,20250908,092500,3.329,3.329,3.329,3.329
USDILS,20250908,092600,3.329,3.329,3.329,3.329
USDILS,20250908,092700,3.329,3.329,3.329,3.329
USDILS,20250908,092800,3.329,3.329,3.329,3.329
USDILS,20250908,092900,3.328,3.328,3.328,3.328
USDILS,20250908,093000,3.328,3.328,3.328,3.328
USDILS,20250908,093100,3.327,3.327,3.324,3.324
USDILS,20250908,093200,3.324,3.324,3.324,3.324
USDILS,20250908,093300,3.324,3.325,3.324,3.325
USDILS,20250908,093400,3.324,3.324,3.324,3.324
USDILS,20250908,093500,3.323,3.323,3.322,3.322
USDILS,20250908,093600,3.322,3.323,3.322,3.322
USDILS,20250908,093700,3.321,3.321,3.321,3.321
USDILS,20250908,093800,3.321,3.321,3.321,3.321
USDILS,20250908,093900,3.321,3.321,3.321,3.321
USDILS,20250908,094000,3.321,3.322,3.321,3.322
USDILS,20250908,094100,3.322,3.322,3.321,3.321
USDILS,20250908,094200,3.320,3.320,3.318,3.318
USDILS,20250908,094300,3.318,3.318,3.318,3.318
USDILS,20250908,094400,3.318,3.318,3.318,3.318
USDILS,20250908,094500,3.317,3.318,3.317,3.318
USDILS,20250908,094600,3.317,3.317,3.317,3.317
USDILS,20250908,094700,3.317,3.317,3.317,3.317
USDILS,20250908,094800,3.318,3.319,3.318,3.319
USDILS,20250908,094900,3.319,3.319,3.319,3.319
USDILS,20250908,095000,3.318,3.318,3.318,3.318
USDILS,20250908,095100,3.318,3.318,3.318,3.318
USDILS,20250908,095200,3.318,3.318,3.318,3.318
USDILS,20250908,095300,3.318,3.318,3.318,3.318
USDILS,20250908,095400,3.318,3.318,3.318,3.318
USDILS,20250908,095500,3.318,3.319,3.318,3.319
USDILS,20250908,095600,3.319,3.319,3.318,3.318
USDILS,20250908,095700,3.317,3.317,3.317,3.317
USDILS,20250908,095800,3.317,3.317,3.317,3.317
USDILS,20250908,095900,3.317,3.317,3.317,3.317
USDILS,20250908,100000,3.317,3.317,3.317,3.317
USDILS,20250908,100100,3.317,3.317,3.316,3.316
USDILS,20250908,100200,3.317,3.317,3.317,3.317
USDILS,20250908,100300,3.317,3.317,3.316,3.316
USDILS,20250908,100400,3.316,3.316,3.316,3.316
USDILS,20250908,100500,3.316,3.316,3.316,3.316
USDILS,20250908,100600,3.315,3.316,3.315,3.315
USDILS,20250908,100700,3.315,3.315,3.315,3.315
USDILS,20250908,100800,3.316,3.316,3.316,3.316
USDILS,20250908,100900,3.316,3.317,3.316,3.317
USDILS,20250908,101000,3.317,3.317,3.317,3.317
USDILS,20250908,101100,3.317,3.317,3.317,3.317
USDILS,20250908,101200,3.316,3.316,3.316,3.316
USDILS,20250908,101300,3.316,3.316,3.316,3.316
USDILS,20250908,101400,3.316,3.316,3.316,3.316
USDILS,20250908,101500,3.316,3.317,3.316,3.317
USDILS,20250908,101600,3.317,3.318,3.317,3.318
USDILS,20250908,101700,3.318,3.319,3.318,3.319
USDILS,20250908,101800,3.320,3.320,3.319,3.319
USDILS,20250908,101900,3.319,3.319,3.319,3.319
USDILS,20250908,102000,3.319,3.319,3.319,3.319
USDILS,20250908,102100,3.319,3.319,3.319,3.319
USDILS,20250908,102200,3.319,3.319,3.319,3.319
USDILS,20250908,102300,3.319,3.319,3.319,3.319
USDILS,20250908,102400,3.320,3.320,3.320,3.320
USDILS,20250908,102500,3.320,3.320,3.319,3.319
USDILS,20250908,102600,3.319,3.319,3.319,3.319
USDILS,20250908,102700,3.319,3.319,3.319,3.319
USDILS,20250908,102800,3.319,3.319,3.319,3.319
USDILS,20250908,102900,3.319,3.319,3.319,3.319
USDILS,20250908,103000,3.319,3.319,3.318,3.318
USDILS,20250908,103100,3.318,3.318,3.318,3.318
USDILS,20250908,103200,3.318,3.318,3.318,3.318
USDILS,20250908,103300,3.318,3.318,3.318,3.318
USDILS,20250908,103400,3.318,3.318,3.318,3.318
USDILS,20250908,103500,3.318,3.318,3.318,3.318
USDILS,20250908,103600,3.318,3.318,3.318,3.318
USDILS,20250908,103700,3.318,3.318,3.318,3.318
USDILS,20250908,103800,3.319,3.319,3.319,3.319
USDILS,20250908,103900,3.319,3.319,3.319,3.319
USDILS,20250908,104000,3.319,3.319,3.319,3.319
USDILS,20250908,104100,3.318,3.318,3.317,3.317
USDILS,20250908,104200,3.317,3.317,3.317,3.317
USDILS,20250908,104300,3.317,3.317,3.317,3.317
USDILS,20250908,104400,3.317,3.318,3.317,3.318
USDILS,20250908,104500,3.319,3.319,3.319,3.319
USDILS,20250908,104600,3.319,3.319,3.319,3.319
USDILS,20250908,104700,3.319,3.319,3.319,3.319
USDILS,20250908,104800,3.319,3.320,3.319,3.319
USDILS,20250908,104900,3.319,3.319,3.319,3.319
USDILS,20250908,105000,3.319,3.319,3.319,3.319
USDILS,20250908,105100,3.319,3.319,3.319,3.319
USDILS,20250908,105200,3.319,3.319,3.319,3.319
USDILS,20250908,105300,3.319,3.319,3.319,3.319
USDILS,20250908,105400,3.319,3.319,3.319,3.319
USDILS,20250908,105500,3.320,3.320,3.320,3.320
USDILS,20250908,105600,3.320,3.320,3.320,3.320
USDILS,20250908,105700,3.320,3.320,3.320,3.320
USDILS,20250908,105800,3.320,3.320,3.319,3.319
USDILS,20250908,105900,3.318,3.318,3.318,3.318
USDILS,20250908,110000,3.318,3.319,3.318,3.319
USDILS,20250908,110100,3.319,3.319,3.319,3.319
USDILS,20250908,110200,3.319,3.319,3.319,3.319
USDILS,20250908,110300,3.319,3.319,3.319,3.319
USDILS,20250908,110400,3.319,3.319,3.319,3.319
USDILS,20250908,110500,3.318,3.318,3.318,3.318
USDILS,20250908,110600,3.319,3.319,3.319,3.319
USDILS,20250908,110700,3.319,3.319,3.319,3.319
USDILS,20250908,110800,3.319,3.321,3.319,3.321
USDILS,20250908,110900,3.322,3.322,3.322,3.322
USDILS,20250908,111000,3.322,3.322,3.322,3.322
USDILS,20250908,111100,3.322,3.323,3.322,3.323
USDILS,20250908,111200,3.324,3.324,3.324,3.324
USDILS,20250908,111300,3.323,3.323,3.323,3.323
USDILS,20250908,111400,3.323,3.323,3.322,3.322
USDILS,20250908,111500,3.323,3.323,3.323,3.323
USDILS,20250908,111600,3.323,3.323,3.323,3.323
USDILS,20250908,111700,3.323,3.323,3.323,3.323
USDILS,20250908,111800,3.323,3.323,3.322,3.322
USDILS,20250908,111900,3.322,3.322,3.322,3.322
USDILS,20250908,112000,3.322,3.322,3.322,3.322
USDILS,20250908,112100,3.322,3.322,3.322,3.322
USDILS,20250908,112200,3.322,3.322,3.322,3.322
USDILS,20250908,112300,3.321,3.321,3.321,3.321
USDILS,20250908,112400,3.321,3.321,3.321,3.321
USDILS,20250908,112500,3.321,3.321,3.321,3.321
USDILS,20250908,112600,3.321,3.321,3.321,3.321
USDILS,20250908,112700,3.321,3.321,3.321,3.321
USDILS,20250908,112800,3.322,3.323,3.322,3.323
USDILS,20250908,112900,3.324,3.324,3.324,3.324
USDILS,20250908,113000,3.324,3.324,3.324,3.324
USDILS,20250908,113100,3.323,3.323,3.323,3.323
USDILS,20250908,113200,3.323,3.323,3.323,3.323
USDILS,20250908,113300,3.323,3.324,3.323,3.324
USDILS,20250908,113400,3.324,3.324,3.324,3.324
USDILS,20250908,113500,3.324,3.324,3.324,3.324
USDILS,20250908,113600,3.324,3.324,3.324,3.324
USDILS,20250908,113700,3.324,3.324,3.324,3.324
USDILS,20250908,113800,3.324,3.324,3.324,3.324
USDILS,20250908,113900,3.324,3.325,3.324,3.325
USDILS,20250908,114000,3.325,3.325,3.325,3.325
USDILS,20250908,114100,3.325,3.325,3.324,3.324
USDILS,20250908,114200,3.325,3.325,3.325,3.325
USDILS,20250908,114300,3.325,3.325,3.325,3.325
USDILS,20250908,114400,3.325,3.325,3.325,3.325
USDILS,20250908,114500,3.325,3.325,3.325,3.325
USDILS,20250908,114600,3.325,3.325,3.325,3.325
USDILS,20250908,114700,3.325,3.325,3.325,3.325
USDILS,20250908,114800,3.325,3.325,3.325,3.325
USDILS,20250908,114900,3.325,3.325,3.325,3.325
USDILS,20250908,115000,3.325,3.325,3.325,3.325
USDILS,20250908,115100,3.325,3.325,3.325,3.325
USDILS,20250908,115200,3.325,3.325,3.325,3.325
USDILS,20250908,115300,3.325,3.325,3.325,3.325
USDILS,20250908,115400,3.325,3.325,3.324,3.324
USDILS,20250908,115500,3.324,3.324,3.324,3.324
USDILS,20250908,115600,3.324,3.324,3.324,3.324
USDILS,20250908,115700,3.325,3.325,3.325,3.325
USDILS,20250908,115800,3.325,3.325,3.325,3.325
USDILS,20250908,115900,3.325,3.325,3.324,3.325
USDILS,20250908,120000,3.325,3.325,3.324,3.324
USDILS,20250908,120100,3.323,3.323,3.323,3.323
USDILS,20250908,120200,3.323,3.323,3.323,3.323
USDILS,20250908,120300,3.323,3.323,3.323,3.323
USDILS,20250908,120400,3.323,3.324,3.323,3.323
USDILS,20250908,120500,3.322,3.322,3.322,3.322
USDILS,20250908,120600,3.322,3.322,3.322,3.322
USDILS,20250908,120700,3.321,3.321,3.321,3.321
USDILS,20250908,120800,3.321,3.321,3.320,3.320
USDILS,20250908,120900,3.320,3.320,3.320,3.320
USDILS,20250908,121000,3.320,3.320,3.320,3.320
USDILS,20250908,121100,3.320,3.320,3.320,3.320
USDILS,20250908,121200,3.320,3.320,3.320,3.320
USDILS,20250908,121300,3.320,3.320,3.320,3.320
USDILS,20250908,121400,3.320,3.320,3.320,3.320
USDILS,20250908,121500,3.320,3.320,3.320,3.320
USDILS,20250908,121600,3.320,3.320,3.319,3.319
USDILS,20250908,121700,3.319,3.319,3.319,3.319
USDILS,20250908,121800,3.320,3.320,3.320,3.320
USDILS,20250908,121900,3.320,3.321,3.320,3.321
USDILS,20250908,122000,3.321,3.321,3.321,3.321
USDILS,20250908,122100,3.320,3.321,3.320,3.321
USDILS,20250908,122200,3.322,3.322,3.322,3.322
USDILS,20250908,122300,3.322,3.323,3.322,3.323
USDILS,20250908,122400,3.322,3.322,3.322,3.322
USDILS,20250908,122500,3.322,3.322,3.322,3.322
USDILS,20250908,122600,3.322,3.322,3.322,3.322
USDILS,20250908,122700,3.322,3.322,3.322,3.322
USDILS,20250908,122800,3.323,3.323,3.322,3.322
USDILS,20250908,122900,3.322,3.322,3.322,3.322
USDILS,20250908,123000,3.322,3.322,3.322,3.322
USDILS,20250908,123100,3.322,3.322,3.322,3.322
USDILS,20250908,123200,3.321,3.321,3.321,3.321
USDILS,20250908,123300,3.321,3.321,3.321,3.321
USDILS,20250908,123400,3.322,3.322,3.322,3.322
USDILS,20250908,123500,3.322,3.322,3.322,3.322
USDILS,20250908,123600,3.322,3.322,3.322,3.322
USDILS,20250908,123700,3.322,3.322,3.322,3.322
USDILS,20250908,123800,3.322,3.322,3.322,3.322
USDILS,20250908,123900,3.322,3.322,3.322,3.322
USDILS,20250908,124000,3.322,3.322,3.322,3.322
USDILS,20250908,124100,3.322,3.322,3.322,3.322
USDILS,20250908,124200,3.322,3.322,3.322,3.322
USDILS,20250908,124300,3.322,3.322,3.322,3.322
USDILS,20250908,124400,3.322,3.322,3.320,3.321
USDILS,20250908,124500,3.321,3.321,3.321,3.321
USDILS,20250908,124600,3.321,3.321,3.321,3.321
USDILS,20250908,124700,3.322,3.322,3.322,3.322
USDILS,20250908,124800,3.321,3.321,3.321,3.321
USDILS,20250908,124900,3.321,3.321,3.321,3.321
USDILS,20250908,125000,3.321,3.321,3.321,3.321
USDILS,20250908,125100,3.321,3.321,3.321,3.321
USDILS,20250908,125200,3.321,3.321,3.321,3.321
USDILS,20250908,125300,3.321,3.321,3.321,3.321
USDILS,20250908,125400,3.321,3.321,3.321,3.321
USDILS,20250908,125500,3.321,3.321,3.321,3.321
USDILS,20250908,125600,3.321,3.321,3.321,3.321
USDILS,20250908,125700,3.321,3.321,3.321,3.321
USDILS,20250908,125800,3.321,3.322,3.321,3.322
USDILS,20250908,125900,3.322,3.322,3.322,3.322
USDILS,20250908,130000,3.323,3.323,3.323,3.323
USDILS,20250908,130100,3.323,3.323,3.323,3.323
USDILS,20250908,130200,3.323,3.324,3.323,3.323
USDILS,20250908,130300,3.323,3.323,3.323,3.323
USDILS,20250908,130400,3.323,3.323,3.323,3.323
USDILS,20250908,130500,3.324,3.324,3.324,3.324
USDILS,20250908,130600,3.324,3.324,3.324,3.324
USDILS,20250908,130700,3.324,3.324,3.324,3.324
USDILS,20250908,130800,3.324,3.324,3.324,3.324
USDILS,20250908,130900,3.324,3.324,3.324,3.324
USDILS,20250908,131000,3.325,3.325,3.324,3.324
USDILS,20250908,131100,3.324,3.324,3.324,3.324
USDILS,20250908,131200,3.324,3.324,3.324,3.324
USDILS,20250908,131300,3.324,3.324,3.324,3.324
USDILS,20250908,131400,3.324,3.324,3.324,3.324
USDILS,20250908,131500,3.324,3.324,3.324,3.324
USDILS,20250908,131600,3.324,3.324,3.324,3.324
USDILS,20250908,131700,3.323,3.323,3.323,3.323
USDILS,20250908,131800,3.323,3.323,3.323,3.323
USDILS,20250908,131900,3.322,3.322,3.322,3.322
USDILS,20250908,132000,3.322,3.322,3.322,3.322
USDILS,20250908,132100,3.322,3.322,3.322,3.322
USDILS,20250908,132200,3.322,3.322,3.322,3.322
USDILS,20250908,132300,3.322,3.322,3.322,3.322
USDILS,20250908,132400,3.322,3.322,3.322,3.322
USDILS,20250908,132500,3.322,3.322,3.322,3.322
USDILS,20250908,132600,3.322,3.322,3.322,3.322
USDILS,20250908,132700,3.322,3.322,3.322,3.322
USDILS,20250908,132800,3.322,3.322,3.322,3.322
USDILS,20250908,132900,3.322,3.322,3.322,3.322
USDILS,20250908,133000,3.322,3.322,3.322,3.322
USDILS,20250908,133100,3.322,3.322,3.322,3.322
USDILS,20250908,133200,3.322,3.322,3.320,3.320
USDILS,20250908,133300,3.320,3.320,3.320,3.320
USDILS,20250908,133400,3.320,3.320,3.320,3.320
USDILS,20250908,133500,3.320,3.320,3.320,3.320
USDILS,20250908,133600,3.320,3.320,3.320,3.320
USDILS,20250908,133700,3.320,3.320,3.320,3.320
USDILS,20250908,133800,3.320,3.320,3.320,3.320
USDILS,20250908,133900,3.320,3.320,3.320,3.320
USDILS,20250908,134000,3.320,3.320,3.320,3.320
USDILS,20250908,134100,3.320,3.320,3.320,3.320
USDILS,20250908,134200,3.320,3.320,3.319,3.319
USDILS,20250908,134300,3.320,3.320,3.320,3.320
USDILS,20250908,134400,3.320,3.320,3.320,3.320
USDILS,20250908,134500,3.320,3.320,3.320,3.320
USDILS,20250908,134600,3.320,3.320,3.320,3.320
USDILS,20250908,134700,3.320,3.320,3.320,3.320
USDILS,20250908,134800,3.320,3.320,3.320,3.320
USDILS,20250908,134900,3.320,3.320,3.320,3.320
USDILS,20250908,135000,3.320,3.320,3.320,3.320
USDILS,20250908,135100,3.320,3.320,3.320,3.320
USDILS,20250908,135200,3.320,3.320,3.320,3.320
USDILS,20250908,135300,3.320,3.320,3.320,3.320
USDILS,20250908,135400,3.320,3.320,3.320,3.320
USDILS,20250908,135500,3.320,3.321,3.320,3.321
USDILS,20250908,135600,3.321,3.321,3.321,3.321
USDILS,20250908,135700,3.321,3.321,3.321,3.321
USDILS,20250908,135800,3.321,3.321,3.321,3.321
USDILS,20250908,135900,3.322,3.322,3.322,3.322
USDILS,20250908,140000,3.322,3.323,3.322,3.323
USDILS,20250908,140100,3.323,3.323,3.323,3.323
USDILS,20250908,140200,3.322,3.324,3.322,3.324
USDILS,20250908,140300,3.324,3.324,3.324,3.324
USDILS,20250908,140400,3.323,3.323,3.323,3.323
USDILS,20250908,140500,3.323,3.323,3.323,3.323
USDILS,20250908,140600,3.323,3.323,3.323,3.323
USDILS,20250908,140700,3.323,3.323,3.323,3.323
USDILS,20250908,140800,3.323,3.324,3.323,3.324
USDILS,20250908,140900,3.324,3.324,3.324,3.324
USDILS,20250908,141000,3.324,3.324,3.324,3.324
USDILS,20250908,141100,3.324,3.325,3.324,3.325
USDILS,20250908,141200,3.325,3.325,3.325,3.325
USDILS,20250908,141300,3.325,3.325,3.325,3.325
USDILS,20250908,141400,3.325,3.325,3.325,3.325
USDILS,20250908,141500,3.325,3.325,3.325,3.325
USDILS,20250908,141600,3.325,3.325,3.325,3.325
USDILS,20250908,141700,3.326,3.326,3.326,3.326
USDILS,20250908,141800,3.326,3.326,3.326,3.326
USDILS,20250908,141900,3.326,3.326,3.325,3.325
USDILS,20250908,142000,3.325,3.325,3.325,3.325
USDILS,20250908,142100,3.325,3.325,3.325,3.325
USDILS,20250908,142200,3.325,3.325,3.325,3.325
USDILS,20250908,142300,3.324,3.324,3.324,3.324
USDILS,20250908,142400,3.324,3.325,3.324,3.325
USDILS,20250908,142500,3.325,3.325,3.325,3.325
USDILS,20250908,142600,3.326,3.326,3.325,3.325
USDILS,20250908,142700,3.326,3.326,3.326,3.326
USDILS,20250908,142800,3.326,3.326,3.326,3.326
USDILS,20250908,142900,3.326,3.326,3.325,3.325
USDILS,20250908,143000,3.325,3.325,3.325,3.325
USDILS,20250908,143100,3.325,3.325,3.325,3.325
USDILS,20250908,143200,3.325,3.325,3.324,3.324
USDILS,20250908,143300,3.324,3.324,3.324,3.324
USDILS,20250908,143400,3.325,3.325,3.325,3.325
USDILS,20250908,143500,3.325,3.325,3.325,3.325
USDILS,20250908,143600,3.325,3.325,3.325,3.325
USDILS,20250908,143700,3.325,3.325,3.324,3.324
USDILS,20250908,143800,3.325,3.325,3.325,3.325
USDILS,20250908,143900,3.325,3.325,3.325,3.325
USDILS,20250908,144000,3.325,3.325,3.325,3.325
USDILS,20250908,144100,3.325,3.325,3.324,3.324
USDILS,20250908,144200,3.324,3.324,3.324,3.324
USDILS,20250908,144300,3.324,3.324,3.324,3.324
USDILS,20250908,144400,3.324,3.324,3.324,3.324
USDILS,20250908,144500,3.324,3.324,3.324,3.324
USDILS,20250908,144600,3.324,3.324,3.324,3.324
USDILS,20250908,144700,3.324,3.324,3.324,3.324
USDILS,20250908,144800,3.324,3.324,3.324,3.324
USDILS,20250908,144900,3.324,3.324,3.324,3.324
USDILS,20250908,145000,3.324,3.324,3.324,3.324
USDILS,20250908,145100,3.324,3.324,3.324,3.324
USDILS,20250908,145200,3.324,3.324,3.324,3.324
USDILS,20250908,145300,3.324,3.324,3.324,3.324
USDILS,20250908,145400,3.324,3.324,3.324,3.324
USDILS,20250908,145500,3.324,3.324,3.324,3.324
USDILS,20250908,145600,3.324,3.324,3.324,3.324
USDILS,20250908,145700,3.324,3.324,3.324,3.324
USDILS,20250908,145800,3.324,3.324,3.324,3.324
USDILS,20250908,145900,3.324,3.324,3.324,3.324
USDILS,20250908,150000,3.323,3.323,3.323,3.323
USDILS,20250908,150100,3.323,3.324,3.323,3.324
USDILS,20250908,150200,3.324,3.324,3.324,3.324
USDILS,20250908,150300,3.323,3.323,3.323,3.323
USDILS,20250908,150400,3.323,3.323,3.323,3.323
USDILS,20250908,150500,3.323,3.323,3.323,3.323
USDILS,20250908,150600,3.324,3.324,3.324,3.324
USDILS,20250908,150700,3.324,3.324,3.324,3.324
USDILS,20250908,150800,3.324,3.324,3.324,3.324
USDILS,20250908,150900,3.324,3.324,3.323,3.323
USDILS,20250908,151000,3.323,3.323,3.323,3.323
USDILS,20250908,151100,3.323,3.323,3.323,3.323
USDILS,20250908,151200,3.323,3.323,3.323,3.323
USDILS,20250908,151300,3.323,3.323,3.323,3.323
USDILS,20250908,151400,3.323,3.324,3.323,3.324
USDILS,20250908,151500,3.323,3.323,3.322,3.322
USDILS,20250908,151600,3.322,3.322,3.322,3.322
USDILS,20250908,151700,3.322,3.322,3.322,3.322
USDILS,20250908,151800,3.322,3.322,3.322,3.322
USDILS,20250908,151900,3.322,3.322,3.322,3.322
USDILS,20250908,152000,3.322,3.322,3.322,3.322
USDILS,20250908,152100,3.321,3.321,3.321,3.321
USDILS,20250908,152200,3.321,3.321,3.321,3.321
USDILS,20250908,152300,3.322,3.323,3.322,3.322
USDILS,20250908,152400,3.322,3.322,3.322,3.322
USDILS,20250908,152500,3.322,3.322,3.322,3.322
USDILS,20250908,152600,3.321,3.321,3.321,3.321
USDILS,20250908,152700,3.321,3.321,3.321,3.321
USDILS,20250908,152800,3.321,3.322,3.321,3.322
USDILS,20250908,152900,3.322,3.322,3.322,3.322
USDILS,20250908,153000,3.321,3.321,3.321,3.321
USDILS,20250908,153100,3.321,3.322,3.321,3.322
USDILS,20250908,153200,3.321,3.321,3.321,3.321
USDILS,20250908,153300,3.321,3.322,3.321,3.322
USDILS,20250908,153400,3.321,3.321,3.321,3.321
USDILS,20250908,153500,3.321,3.321,3.320,3.321
USDILS,20250908,153600,3.321,3.321,3.321,3.321
USDILS,20250908,153700,3.322,3.322,3.322,3.322
USDILS,20250908,153800,3.322,3.322,3.322,3.322
USDILS,20250908,153900,3.322,3.322,3.322,3.322
USDILS,20250908,154000,3.322,3.322,3.322,3.322
USDILS,20250908,154100,3.322,3.322,3.322,3.322
USDILS,20250908,154200,3.321,3.321,3.321,3.321
USDILS,20250908,154300,3.321,3.321,3.321,3.321
USDILS,20250908,154400,3.321,3.321,3.321,3.321
USDILS,20250908,154500,3.321,3.321,3.321,3.321
USDILS,20250908,154600,3.321,3.321,3.321,3.321
USDILS,20250908,154700,3.322,3.323,3.322,3.323
USDILS,20250908,154800,3.323,3.323,3.323,3.323
USDILS,20250908,154900,3.323,3.323,3.323,3.323
USDILS,20250908,155000,3.322,3.322,3.322,3.322
USDILS,20250908,155100,3.322,3.322,3.322,3.322
USDILS,20250908,155200,3.322,3.323,3.322,3.323
USDILS,20250908,155300,3.323,3.323,3.322,3.322
USDILS,20250908,155400,3.321,3.321,3.321,3.321
USDILS,20250908,155500,3.321,3.321,3.321,3.321
USDILS,20250908,155600,3.321,3.322,3.321,3.322
USDILS,20250908,155700,3.322,3.322,3.322,3.322
USDILS,20250908,155800,3.321,3.321,3.320,3.320
USDILS,20250908,155900,3.320,3.320,3.320,3.320
USDILS,20250908,160000,3.320,3.320,3.320,3.320
USDILS,20250908,160100,3.320,3.320,3.320,3.320
USDILS,20250908,160200,3.321,3.321,3.320,3.320
USDILS,20250908,160300,3.320,3.320,3.320,3.320
USDILS,20250908,160400,3.320,3.320,3.320,3.320
USDILS,20250908,160500,3.320,3.320,3.320,3.320
USDILS,20250908,160600,3.320,3.320,3.320,3.320
USDILS,20250908,160700,3.319,3.319,3.319,3.319
USDILS,20250908,160800,3.319,3.319,3.319,3.319
USDILS,20250908,160900,3.319,3.319,3.319,3.319
USDILS,20250908,161000,3.319,3.319,3.319,3.319
USDILS,20250908,161100,3.319,3.319,3.319,3.319
USDILS,20250908,161200,3.319,3.319,3.319,3.319
USDILS,20250908,161300,3.319,3.319,3.319,3.319
USDILS,20250908,161400,3.319,3.319,3.319,3.319
USDILS,20250908,161500,3.319,3.319,3.319,3.319
USDILS,20250908,161600,3.319,3.319,3.319,3.319
USDILS,20250908,161700,3.320,3.321,3.320,3.321
USDILS,20250908,161800,3.321,3.321,3.321,3.321
USDILS,20250908,161900,3.321,3.321,3.321,3.321
USDILS,20250908,162000,3.321,3.321,3.321,3.321
USDILS,20250908,162100,3.321,3.321,3.321,3.321
USDILS,20250908,162200,3.321,3.321,3.321,3.321
USDILS,20250908,162300,3.321,3.321,3.321,3.321
USDILS,20250908,162400,3.321,3.321,3.321,3.321
USDILS,20250908,162500,3.321,3.321,3.321,3.321
USDILS,20250908,162600,3.320,3.320,3.320,3.320
USDILS,20250908,162700,3.320,3.320,3.319,3.319
USDILS,20250908,162800,3.319,3.319,3.319,3.319
USDILS,20250908,162900,3.318,3.318,3.318,3.318
USDILS,20250908,163000,3.318,3.318,3.318,3.318
USDILS,20250908,163100,3.318,3.318,3.318,3.318
USDILS,20250908,163200,3.319,3.319,3.319,3.319
USDILS,20250908,163300,3.319,3.319,3.319,3.319
USDILS,20250908,163400,3.319,3.319,3.319,3.319
USDILS,20250908,163500,3.319,3.319,3.319,3.319
USDILS,20250908,163600,3.319,3.319,3.319,3.319
USDILS,20250908,163700,3.319,3.319,3.319,3.319
USDILS,20250908,163800,3.319,3.319,3.319,3.319
USDILS,20250908,163900,3.319,3.319,3.319,3.319
USDILS,20250908,164000,3.319,3.319,3.319,3.319
USDILS,20250908,164100,3.319,3.321,3.319,3.321
USDILS,20250908,164200,3.321,3.321,3.321,3.321
USDILS,20250908,164300,3.321,3.321,3.321,3.321
USDILS,20250908,164400,3.321,3.321,3.320,3.320
USDILS,20250908,164500,3.320,3.320,3.320,3.320
USDILS,20250908,164600,3.320,3.320,3.320,3.320
USDILS,20250908,164700,3.320,3.320,3.320,3.320
USDILS,20250908,164800,3.319,3.319,3.319,3.319
USDILS,20250908,164900,3.319,3.319,3.319,3.319
USDILS,20250908,165000,3.320,3.320,3.320,3.320
USDILS,20250908,165100,3.321,3.321,3.321,3.321
USDILS,20250908,165200,3.321,3.321,3.320,3.321
USDILS,20250908,165300,3.321,3.321,3.320,3.320
USDILS,20250908,165400,3.320,3.320,3.320,3.320
USDILS,20250908,165500,3.320,3.320,3.320,3.320
USDILS,20250908,165600,3.321,3.321,3.321,3.321
USDILS,20250908,165700,3.321,3.321,3.320,3.320
USDILS,20250908,165800,3.320,3.320,3.320,3.320
USDILS,20250908,165900,3.321,3.321,3.321,3.321
USDILS,20250908,170000,3.321,3.321,3.321,3.321
USDILS,20250908,170100,3.321,3.321,3.321,3.321
USDILS,20250908,170200,3.321,3.321,3.321,3.321
USDILS,20250908,170300,3.321,3.321,3.321,3.321
USDILS,20250908,170400,3.320,3.320,3.320,3.320
USDILS,20250908,170500,3.320,3.320,3.320,3.320
USDILS,20250908,170600,3.320,3.320,3.320,3.320
USDILS,20250908,170700,3.321,3.321,3.321,3.321
USDILS,20250908,170800,3.321,3.321,3.321,3.321
USDILS,20250908,170900,3.321,3.321,3.321,3.321
USDILS,20250908,171000,3.321,3.321,3.321,3.321
USDILS,20250908,171100,3.321,3.321,3.321,3.321
USDILS,20250908,171200,3.321,3.321,3.321,3.321
USDILS,20250908,171300,3.321,3.321,3.321,3.321
USDILS,20250908,171400,3.321,3.321,3.321,3.321
USDILS,20250908,171500,3.321,3.321,3.321,3.321
USDILS,20250908,171600,3.321,3.321,3.321,3.321
USDILS,20250908,171700,3.321,3.321,3.321,3.321
USDILS,20250908,171800,3.321,3.321,3.321,3.321
USDILS,20250908,171900,3.322,3.322,3.322,3.322
USDILS,20250908,172000,3.324,3.324,3.323,3.323
USDILS,20250908,172100,3.323,3.323,3.323,3.323
USDILS,20250908,172200,3.323,3.323,3.323,3.323
USDILS,20250908,172300,3.323,3.323,3.323,3.323
USDILS,20250908,172400,3.323,3.323,3.323,3.323
USDILS,20250908,172500,3.324,3.324,3.323,3.323
USDILS,20250908,172600,3.323,3.323,3.323,3.323
USDILS,20250908,172700,3.322,3.322,3.322,3.322
USDILS,20250908,172800,3.322,3.322,3.322,3.322
USDILS,20250908,172900,3.321,3.322,3.321,3.322
USDILS,20250908,173000,3.321,3.321,3.321,3.321
USDILS,20250908,173100,3.322,3.322,3.322,3.322
USDILS,20250908,173200,3.322,3.322,3.322,3.322
USDILS,20250908,173300,3.322,3.322,3.322,3.322
USDILS,20250908,173400,3.322,3.322,3.322,3.322
USDILS,20250908,173500,3.322,3.322,3.322,3.322
USDILS,20250908,173600,3.322,3.322,3.322,3.322
USDILS,20250908,173700,3.322,3.322,3.322,3.322
USDILS,20250908,173800,3.322,3.322,3.322,3.322
USDILS,20250908,173900,3.322,3.322,3.322,3.322
USDILS,20250908,174000,3.322,3.322,3.321,3.321
USDILS,20250908,174100,3.321,3.321,3.320,3.320
USDILS,20250908,174200,3.320,3.320,3.319,3.319
USDILS,20250908,174300,3.319,3.319,3.319,3.319
USDILS,20250908,174400,3.320,3.320,3.320,3.320
USDILS,20250908,174500,3.320,3.320,3.320,3.320
USDILS,20250908,174600,3.320,3.320,3.320,3.320
USDILS,20250908,174700,3.320,3.320,3.320,3.320
USDILS,20250908,174800,3.320,3.320,3.320,3.320
USDILS,20250908,174900,3.320,3.320,3.320,3.320
USDILS,20250908,175000,3.320,3.320,3.320,3.320
USDILS,20250908,175100,3.320,3.320,3.320,3.320
USDILS,20250908,175200,3.320,3.320,3.320,3.320
USDILS,20250908,175300,3.320,3.320,3.320,3.320
USDILS,20250908,175400,3.320,3.320,3.320,3.320
USDILS,20250908,175500,3.320,3.320,3.319,3.319
USDILS,20250908,175600,3.319,3.319,3.319,3.319
USDILS,20250908,175700,3.319,3.319,3.319,3.319
USDILS,20250908,175800,3.319,3.319,3.319,3.319
USDILS,20250908,175900,3.319,3.319,3.319,3.319
USDILS,20250908,180000,3.319,3.319,3.319,3.319
USDILS,20250908,180100,3.318,3.318,3.318,3.318
USDILS,20250908,180200,3.319,3.319,3.319,3.319
USDILS,20250908,180300,3.319,3.319,3.319,3.319
USDILS,20250908,180400,3.319,3.319,3.319,3.319
USDILS,20250908,180500,3.319,3.319,3.319,3.319
USDILS,20250908,180600,3.319,3.319,3.319,3.319
USDILS,20250908,180700,3.320,3.320,3.320,3.320
USDILS,20250908,180800,3.320,3.320,3.320,3.320
USDILS,20250908,180900,3.320,3.320,3.320,3.320
USDILS,20250908,181000,3.320,3.320,3.320,3.320
USDILS,20250908,181100,3.320,3.320,3.320,3.320
USDILS,20250908,181200,3.320,3.320,3.320,3.320
USDILS,20250908,181300,3.320,3.321,3.320,3.321
USDILS,20250908,181400,3.321,3.321,3.321,3.321
USDILS,20250908,181500,3.321,3.321,3.321,3.321
USDILS,20250908,181600,3.321,3.321,3.321,3.321
USDILS,20250908,181700,3.321,3.321,3.321,3.321
USDILS,20250908,181800,3.321,3.321,3.321,3.321
USDILS,20250908,181900,3.321,3.321,3.321,3.321
USDILS,20250908,182000,3.321,3.321,3.321,3.321
USDILS,20250908,182100,3.321,3.321,3.321,3.321
USDILS,20250908,182200,3.321,3.321,3.321,3.321
USDILS,20250908,182300,3.321,3.321,3.321,3.321
USDILS,20250908,182400,3.321,3.321,3.321,3.321
USDILS,20250908,182500,3.321,3.321,3.321,3.321
USDILS,20250908,182600,3.321,3.321,3.321,3.321
USDILS,20250908,182700,3.321,3.321,3.321,3.321
USDILS,20250908,182800,3.321,3.321,3.321,3.321
USDILS,20250908,182900,3.321,3.321,3.321,3.321
USDILS,20250908,183000,3.321,3.321,3.321,3.321
USDILS,20250908,183100,3.321,3.321,3.321,3.321
USDILS,20250908,183200,3.321,3.321,3.321,3.321
USDILS,20250908,183300,3.321,3.321,3.321,3.321
USDILS,20250908,183400,3.321,3.321,3.321,3.321
USDILS,20250908,183500,3.321,3.321,3.321,3.321
USDILS,20250908,183600,3.321,3.321,3.321,3.321
USDILS,20250908,183700,3.321,3.321,3.321,3.321
USDILS,20250908,183800,3.321,3.321,3.321,3.321
USDILS,20250908,183900,3.324,3.324,3.324,3.324
USDILS,20250908,184000,3.324,3.324,3.324,3.324
USDILS,20250908,184100,3.324,3.324,3.324,3.324
USDILS,20250908,184200,3.324,3.325,3.324,3.325
USDILS,20250908,184300,3.325,3.325,3.325,3.325
USDILS,20250908,184400,3.325,3.325,3.323,3.323
USDILS,20250908,184500,3.323,3.323,3.323,3.323
USDILS,20250908,184600,3.322,3.322,3.322,3.322
USDILS,20250908,184700,3.322,3.322,3.322,3.322
USDILS,20250908,184800,3.322,3.322,3.322,3.322
USDILS,20250908,184900,3.322,3.322,3.322,3.322
USDILS,20250908,185000,3.322,3.324,3.322,3.323
USDILS,20250908,185100,3.323,3.323,3.323,3.323
USDILS,20250908,185200,3.323,3.323,3.323,3.323
USDILS,20250908,185300,3.323,3.323,3.323,3.323
USDILS,20250908,185400,3.323,3.323,3.323,3.323
USDILS,20250908,185500,3.323,3.323,3.323,3.323
USDILS,20250908,185600,3.323,3.323,3.323,3.323
USDILS,20250908,185700,3.323,3.323,3.323,3.323
USDILS,20250908,185800,3.323,3.323,3.323,3.323
USDILS,20250908,185900,3.323,3.323,3.323,3.323
USDILS,20250908,190000,3.323,3.323,3.323,3.323
USDILS,20250908,190100,3.323,3.323,3.323,3.323
USDILS,20250908,190200,3.323,3.323,3.323,3.323
USDILS,20250908,190300,3.323,3.323,3.323,3.323
USDILS,20250908,190400,3.323,3.323,3.323,3.323
USDILS,20250908,190500,3.323,3.323,3.323,3.323
USDILS,20250908,190600,3.323,3.323,3.323,3.323
USDILS,20250908,190700,3.323,3.323,3.323,3.323
USDILS,20250908,190800,3.323,3.324,3.323,3.324
USDILS,20250908,190900,3.324,3.324,3.324,3.324
USDILS,20250908,191000,3.324,3.324,3.324,3.324
USDILS,20250908,191100,3.324,3.324,3.324,3.324
USDILS,20250908,191200,3.323,3.323,3.323,3.323
USDILS,20250908,191300,3.323,3.323,3.323,3.323
USDILS,20250908,191400,3.323,3.323,3.323,3.323
USDILS,20250908,191500,3.323,3.323,3.323,3.323
USDILS,20250908,191600,3.323,3.323,3.323,3.323
USDILS,20250908,191700,3.323,3.323,3.323,3.323
USDILS,20250908,191800,3.323,3.323,3.323,3.323
USDILS,20250908,191900,3.323,3.323,3.323,3.323
USDILS,20250908,192000,3.323,3.323,3.323,3.323
USDILS,20250908,192100,3.323,3.323,3.323,3.323
USDILS,20250908,192200,3.323,3.323,3.323,3.323
USDILS,20250908,192300,3.323,3.323,3.323,3.323
USDILS,20250908,192400,3.323,3.323,3.323,3.323
USDILS,20250908,192500,3.323,3.323,3.323,3.323
USDILS,20250908,192600,3.323,3.323,3.323,3.323
USDILS,20250908,192700,3.323,3.323,3.323,3.323
USDILS,20250908,192800,3.323,3.323,3.323,3.323
USDILS,20250908,192900,3.323,3.323,3.323,3.323
USDILS,20250908,193000,3.323,3.324,3.323,3.324
USDILS,20250908,193100,3.323,3.324,3.323,3.324
USDILS,20250908,193200,3.323,3.323,3.323,3.323
USDILS,20250908,193300,3.323,3.323,3.323,3.323
USDILS,20250908,193400,3.323,3.323,3.323,3.323
USDILS,20250908,193500,3.323,3.323,3.323,3.323
USDILS,20250908,193600,3.323,3.323,3.323,3.323
USDILS,20250908,193700,3.323,3.323,3.323,3.323
USDILS,20250908,193800,3.323,3.323,3.323,3.323
USDILS,20250908,193900,3.323,3.323,3.323,3.323
USDILS,20250908,194000,3.324,3.324,3.324,3.324
USDILS,20250908,194100,3.324,3.324,3.324,3.324
USDILS,20250908,194200,3.324,3.324,3.324,3.324
USDILS,20250908,194300,3.324,3.324,3.324,3.324
USDILS,20250908,194400,3.324,3.324,3.324,3.324
USDILS,20250908,194500,3.324,3.324,3.324,3.324
USDILS,20250908,194600,3.324,3.324,3.324,3.324
USDILS,20250908,194700,3.324,3.324,3.324,3.324
USDILS,20250908,194800,3.324,3.324,3.324,3.324
USDILS,20250908,194900,3.324,3.324,3.324,3.324
USDILS,20250908,195000,3.324,3.324,3.324,3.324
USDILS,20250908,195100,3.324,3.324,3.324,3.324
USDILS,20250908,195200,3.324,3.324,3.324,3.324
USDILS,20250908,195300,3.323,3.323,3.323,3.323
USDILS,20250908,195400,3.323,3.324,3.323,3.324
USDILS,20250908,195500,3.324,3.324,3.324,3.324
USDILS,20250908,195600,3.324,3.324,3.324,3.324
USDILS,20250908,195700,3.324,3.324,3.324,3.324
USDILS,20250908,195800,3.324,3.324,3.324,3.324
USDILS,20250908,195900,3.324,3.324,3.324,3.324
USDILS,20250908,200000,3.324,3.324,3.324,3.324
USDILS,20250908,200100,3.325,3.325,3.325,3.325
USDILS,20250908,200200,3.324,3.324,3.324,3.324
USDILS,20250908,200300,3.324,3.324,3.324,3.324
USDILS,20250908,200400,3.324,3.324,3.324,3.324
USDILS,20250908,200500,3.324,3.324,3.324,3.324
USDILS,20250908,200600,3.324,3.324,3.324,3.324
USDILS,20250908,200700,3.324,3.324,3.324,3.324
USDILS,20250908,200800,3.324,3.324,3.324,3.324
USDILS,20250908,200900,3.324,3.324,3.324,3.324
USDILS,20250908,201000,3.324,3.324,3.324,3.324
USDILS,20250908,201100,3.324,3.324,3.324,3.324
USDILS,20250908,201200,3.324,3.324,3.323,3.323
USDILS,20250908,201300,3.324,3.324,3.324,3.324
USDILS,20250908,201400,3.324,3.324,3.324,3.324
USDILS,20250908,201500,3.324,3.324,3.324,3.324
USDILS,20250908,201600,3.324,3.324,3.324,3.324
USDILS,20250908,201700,3.324,3.324,3.323,3.323
USDILS,20250908,201800,3.323,3.323,3.323,3.323
USDILS,20250908,201900,3.323,3.323,3.323,3.323
USDILS,20250908,202000,3.323,3.323,3.323,3.323
USDILS,20250908,202100,3.322,3.322,3.322,3.322
USDILS,20250908,202200,3.322,3.322,3.322,3.322
USDILS,20250908,202300,3.322,3.322,3.322,3.322
USDILS,20250908,202400,3.322,3.322,3.322,3.322
USDILS,20250908,202500,3.322,3.322,3.322,3.322
USDILS,20250908,202600,3.322,3.322,3.322,3.322
USDILS,20250908,202700,3.322,3.322,3.322,3.322
USDILS,20250908,202800,3.323,3.323,3.323,3.323
USDILS,20250908,202900,3.323,3.323,3.323,3.323
USDILS,20250908,203000,3.323,3.323,3.323,3.323
USDILS,20250908,203100,3.322,3.322,3.322,3.322
USDILS,20250908,203200,3.321,3.321,3.321,3.321
USDILS,20250908,203300,3.321,3.322,3.321,3.322
USDILS,20250908,203400,3.322,3.322,3.322,3.322
USDILS,20250908,203500,3.322,3.322,3.322,3.322
USDILS,20250908,203600,3.322,3.322,3.322,3.322
USDILS,20250908,203700,3.322,3.322,3.322,3.322
USDILS,20250908,203800,3.322,3.322,3.322,3.322
USDILS,20250908,203900,3.322,3.322,3.322,3.322
USDILS,20250908,204000,3.322,3.322,3.322,3.322
USDILS,20250908,204100,3.322,3.322,3.322,3.322
USDILS,20250908,204200,3.322,3.322,3.322,3.322
USDILS,20250908,204300,3.322,3.322,3.322,3.322
USDILS,20250908,204400,3.322,3.322,3.322,3.322
USDILS,20250908,204500,3.322,3.322,3.322,3.322
USDILS,20250908,204600,3.321,3.321,3.321,3.321
USDILS,20250908,204700,3.321,3.321,3.321,3.321
USDILS,20250908,204800,3.321,3.321,3.321,3.321
USDILS,20250908,204900,3.321,3.321,3.321,3.321
USDILS,20250908,205000,3.321,3.321,3.321,3.321
USDILS,20250908,205100,3.321,3.321,3.321,3.321
USDILS,20250908,205200,3.321,3.321,3.321,3.321
USDILS,20250908,205300,3.321,3.321,3.321,3.321
USDILS,20250908,205400,3.321,3.321,3.321,3.321
USDILS,20250908,205500,3.321,3.321,3.321,3.321
USDILS,20250908,205600,3.321,3.321,3.321,3.321
USDILS,20250908,205700,3.321,3.321,3.321,3.321
USDILS,20250908,205800,3.321,3.321,3.321,3.321
USDILS,20250908,205900,3.321,3.321,3.320,3.320
USDILS,20250908,210000,3.321,3.321,3.321,3.321
USDILS,20250908,210100,3.321,3.321,3.321,3.321
USDILS,20250908,210200,3.321,3.321,3.321,3.321
USDILS,20250908,210300,3.321,3.321,3.321,3.321
USDILS,20250908,210400,3.321,3.321,3.321,3.321
USDILS,20250908,210500,3.321,3.321,3.321,3.321
USDILS,20250908,210600,3.320,3.320,3.320,3.320
USDILS,20250908,210700,3.320,3.320,3.320,3.320
USDILS,20250908,210800,3.320,3.320,3.320,3.320
USDILS,20250908,210900,3.320,3.320,3.320,3.320
USDILS,20250908,211000,3.320,3.320,3.320,3.320
USDILS,20250908,211100,3.320,3.320,3.320,3.320
USDILS,20250908,211200,3.320,3.320,3.320,3.320
USDILS,20250908,211300,3.321,3.321,3.320,3.320
USDILS,20250908,211400,3.320,3.320,3.320,3.320
USDILS,20250908,211500,3.320,3.320,3.320,3.320
USDILS,20250908,211600,3.320,3.320,3.320,3.320
USDILS,20250908,211700,3.320,3.320,3.320,3.320
USDILS,20250908,211800,3.320,3.320,3.320,3.320
USDILS,20250908,211900,3.320,3.320,3.320,3.320
USDILS,20250908,212000,3.320,3.320,3.320,3.320
USDILS,20250908,212100,3.320,3.320,3.320,3.320
USDILS,20250908,212200,3.320,3.320,3.320,3.320
USDILS,20250908,212300,3.320,3.320,3.320,3.320
USDILS,20250908,212400,3.320,3.320,3.320,3.320
USDILS,20250908,212500,3.320,3.320,3.320,3.320
USDILS,20250908,212600,3.320,3.320,3.320,3.320
USDILS,20250908,212700,3.320,3.320,3.320,3.320
USDILS,20250908,212800,3.320,3.320,3.320,3.320
USDILS,20250908,212900,3.320,3.320,3.320,3.320
USDILS,20250908,213000,3.320,3.320,3.320,3.320
USDILS,20250908,213100,3.320,3.320,3.320,3.320
USDILS,20250908,213200,3.320,3.320,3.320,3.320
USDILS,20250908,213300,3.320,3.320,3.320,3.320
USDILS,20250908,213400,3.320,3.320,3.320,3.320
USDILS,20250908,213500,3.320,3.320,3.320,3.320
USDILS,20250908,213600,3.320,3.320,3.320,3.320
USDILS,20250908,213700,3.320,3.320,3.320,3.320
USDILS,20250908,213800,3.320,3.320,3.320,3.320
USDILS,20250908,213900,3.320,3.320,3.320,3.320
USDILS,20250908,214000,3.320,3.320,3.320,3.320
USDILS,20250908,214100,3.320,3.320,3.320,3.320
USDILS,20250908,214200,3.320,3.320,3.320,3.320
USDILS,20250908,214300,3.320,3.320,3.320,3.320
USDILS,20250908,214400,3.320,3.320,3.320,3.320
USDILS,20250908,214500,3.320,3.320,3.320,3.320
USDILS,20250908,214600,3.320,3.320,3.320,3.320
USDILS,20250908,214700,3.320,3.320,3.320,3.320
USDILS,20250908,214800,3.320,3.320,3.319,3.319
USDILS,20250908,214900,3.319,3.319,3.319,3.319
USDILS,20250908,215000,3.320,3.320,3.320,3.320
USDILS,20250908,215100,3.320,3.320,3.320,3.320
USDILS,20250908,215200,3.320,3.320,3.320,3.320
USDILS,20250908,215300,3.320,3.320,3.320,3.320
USDILS,20250908,215400,3.320,3.320,3.320,3.320
USDILS,20250908,215500,3.320,3.320,3.320,3.320
USDILS,20250908,215600,3.320,3.320,3.320,3.320
USDILS,20250908,215700,3.320,3.320,3.320,3.320
USDILS,20250908,215800,3.320,3.320,3.319,3.319
USDILS,20250908,215900,3.319,3.319,3.319,3.319
USDILS,20250908,220000,3.319,3.319,3.319,3.319
USDILS,20250908,220100,3.318,3.318,3.317,3.317
USDILS,20250908,220200,3.317,3.317,3.317,3.317
USDILS,20250908,220300,3.318,3.318,3.318,3.318
USDILS,20250908,220400,3.318,3.318,3.318,3.318
USDILS,20250908,220500,3.318,3.318,3.318,3.318
USDILS,20250908,220600,3.318,3.318,3.318,3.318
USDILS,20250908,220700,3.318,3.318,3.318,3.318
USDILS,20250908,220800,3.318,3.318,3.318,3.318
USDILS,20250908,220900,3.318,3.318,3.318,3.318
USDILS,20250908,221000,3.318,3.318,3.318,3.318
USDILS,20250908,221100,3.318,3.318,3.318,3.318
USDILS,20250908,221200,3.318,3.318,3.318,3.318
USDILS,20250908,221300,3.318,3.318,3.318,3.318
USDILS,20250908,221400,3.319,3.320,3.319,3.320
USDILS,20250908,221500,3.320,3.320,3.320,3.320
USDILS,20250908,221600,3.320,3.320,3.320,3.320
USDILS,20250908,221700,3.320,3.320,3.320,3.320
USDILS,20250908,221800,3.319,3.319,3.319,3.319
USDILS,20250908,221900,3.319,3.319,3.319,3.319
USDILS,20250908,222000,3.319,3.319,3.319,3.319
USDILS,20250908,222100,3.319,3.319,3.319,3.319
USDILS,20250908,222200,3.319,3.319,3.319,3.319
USDILS,20250908,222300,3.319,3.319,3.319,3.319
USDILS,20250908,222400,3.319,3.319,3.318,3.318
USDILS,20250908,222500,3.316,3.316,3.313,3.313
USDILS,20250908,222600,3.312,3.312,3.312,3.312
USDILS,20250908,222700,3.312,3.312,3.312,3.312
USDILS,20250908,222800,3.312,3.312,3.312,3.312
USDILS,20250908,222900,3.312,3.312,3.312,3.312
USDILS,20250908,223000,3.312,3.312,3.312,3.312
USDILS,20250908,223100,3.313,3.313,3.313,3.313
USDILS,20250908,223200,3.313,3.313,3.313,3.313
USDILS,20250908,223300,3.313,3.313,3.313,3.313
USDILS,20250908,223400,3.313,3.313,3.313,3.313
USDILS,20250908,223500,3.313,3.314,3.313,3.314
USDILS,20250908,223600,3.315,3.315,3.315,3.315
USDILS,20250908,223700,3.316,3.316,3.316,3.316
USDILS,20250908,223800,3.316,3.316,3.316,3.316
USDILS,20250908,223900,3.316,3.316,3.316,3.316
USDILS,20250908,224000,3.316,3.318,3.316,3.318
USDILS,20250908,224100,3.318,3.318,3.318,3.318
USDILS,20250908,224200,3.318,3.318,3.318,3.318
USDILS,20250908,224300,3.318,3.318,3.318,3.318
USDILS,20250908,224400,3.318,3.318,3.318,3.318
USDILS,20250908,224500,3.318,3.319,3.318,3.319
USDILS,20250908,224600,3.319,3.319,3.319,3.319
USDILS,20250908,224700,3.319,3.319,3.319,3.319
USDILS,20250908,224800,3.319,3.319,3.319,3.319
USDILS,20250908,224900,3.319,3.319,3.319,3.319
USDILS,20250908,225000,3.319,3.319,3.319,3.319
USDILS,20250908,225100,3.319,3.319,3.319,3.319
USDILS,20250908,225200,3.319,3.319,3.319,3.319
USDILS,20250908,225300,3.319,3.319,3.319,3.319
USDILS,20250908,225400,3.319,3.319,3.319,3.319
USDILS,20250908,225500,3.319,3.319,3.319,3.319
USDILS,20250908,225600,3.319,3.319,3.319,3.319
USDILS,20250908,225700,3.319,3.319,3.319,3.319
USDILS,20250908,225800,3.319,3.319,3.319,3.319
USDILS,20250908,225900,3.319,3.319,3.319,3.319
USDILS,20250908,230000,3.319,3.319,3.319,3.319
USDILS,20250908,230100,3.319,3.319,3.319,3.319
USDILS,20250908,230200,3.319,3.319,3.319,3.319
USDILS,20250908,230300,3.319,3.319,3.319,3.319
USDILS,20250908,230400,3.319,3.319,3.319,3.319
USDILS,20250908,230500,3.319,3.319,3.319,3.319
USDILS,20250908,230600,3.319,3.319,3.319,3.319
USDILS,20250908,230700,3.319,3.319,3.319,3.319
USDILS,20250908,230800,3.319,3.319,3.319,3.319
USDILS,20250908,230900,3.319,3.319,3.319,3.319
USDILS,20250908,231000,3.319,3.319,3.319,3.319
USDILS,20250908,231100,3.319,3.319,3.319,3.319
USDILS,20250908,231200,3.319,3.319,3.319,3.319
USDILS,20250908,231300,3.319,3.319,3.319,3.319
USDILS,20250908,231400,3.319,3.319,3.319,3.319
USDILS,20250908,231500,3.319,3.319,3.319,3.319
USDILS,20250908,231600,3.319,3.319,3.319,3.319
USDILS,20250908,231700,3.319,3.319,3.319,3.319
USDILS,20250908,231800,3.319,3.319,3.319,3.319
USDILS,20250908,231900,3.319,3.319,3.319,3.319
USDILS,20250908,232000,3.319,3.319,3.319,3.319
USDILS,20250908,232100,3.319,3.319,3.319,3.319
USDILS,20250908,232200,3.319,3.319,3.319,3.319
USDILS,20250908,232300,3.319,3.319,3.319,3.319
USDILS,20250908,232400,3.319,3.319,3.319,3.319
USDILS,20250908,232500,3.319,3.319,3.319,3.319
USDILS,20250908,232600,3.320,3.320,3.320,3.320
USDILS,20250908,232700,3.321,3.321,3.321,3.321
USDILS,20250908,232800,3.321,3.321,3.321,3.321
USDILS,20250908,232900,3.321,3.321,3.321,3.321
USDILS,20250908,233000,3.321,3.321,3.321,3.321
USDILS,20250908,233100,3.321,3.321,3.321,3.321
USDILS,20250908,233200,3.321,3.321,3.321,3.321
USDILS,20250908,233300,3.321,3.321,3.321,3.321
USDILS,20250908,233400,3.321,3.321,3.321,3.321
USDILS,20250908,233500,3.321,3.321,3.321,3.321
USDILS,20250908,233600,3.321,3.321,3.321,3.321
USDILS,20250908,233700,3.321,3.321,3.321,3.321
USDILS,20250908,233800,3.321,3.321,3.321,3.321
USDILS,20250908,233900,3.321,3.321,3.321,3.321
USDILS,20250908,234000,3.321,3.321,3.321,3.321
USDILS,20250908,234100,3.321,3.321,3.321,3.321
USDILS,20250908,234200,3.321,3.321,3.321,3.321
USDILS,20250908,234300,3.321,3.321,3.321,3.321
USDILS,20250908,234400,3.321,3.321,3.321,3.321
USDILS,20250908,234500,3.321,3.322,3.321,3.321
USDILS,20250908,234600,3.321,3.321,3.321,3.321
USDILS,20250908,234700,3.321,3.321,3.321,3.321
USDILS,20250908,234800,3.322,3.322,3.321,3.321
USDILS,20250908,234900,3.321,3.321,3.321,3.321
USDILS,20250908,235000,3.321,3.321,3.321,3.321
USDILS,20250908,235100,3.321,3.321,3.321,3.321
USDILS,20250908,235200,3.321,3.321,3.321,3.321
USDILS,20250908,235300,3.321,3.321,3.318,3.318
USDILS,20250908,235400,3.318,3.318,3.318,3.318
USDILS,20250908,235500,3.318,3.318,3.318,3.318
USDILS,20250908,235600,3.318,3.318,3.318,3.318
USDILS,20250908,235700,3.318,3.318,3.318,3.318
USDILS,20250908,235800,3.318,3.318,3.318,3.318
USDILS,20250908,235900,3.318,3.318,3.318,3.318
USDILS,20250909,000000,3.318,3.318,3.318,3.318
EURILS,20250908,021000,3.947,3.948,3.947,3.948
EURILS,20250908,021100,3.948,3.948,3.948,3.948
EURILS,20250908,021200,3.948,3.948,3.948,3.948
EURILS,20250908,021300,3.948,3.948,3.947,3.947
EURILS,20250908,021400,3.947,3.947,3.947,3.947
EURILS,20250908,021500,3.948,3.948,3.948,3.948
EURILS,20250908,021600,3.948,3.948,3.948,3.948
EURILS,20250908,021700,3.948,3.948,3.948,3.948
EURILS,20250908,021800,3.948,3.948,3.948,3.948
EURILS,20250908,021900,3.948,3.948,3.948,3.948
EURILS,20250908,022000,3.948,3.948,3.948,3.948
EURILS,20250908,022100,3.948,3.948,3.948,3.948
EURILS,20250908,022200,3.947,3.947,3.947,3.947
EURILS,20250908,022300,3.947,3.948,3.947,3.948
EURILS,20250908,022400,3.948,3.948,3.948,3.948
EURILS,20250908,022500,3.948,3.948,3.948,3.948
EURILS,20250908,022600,3.949,3.949,3.949,3.949
EURILS,20250908,022700,3.949,3.949,3.949,3.949
EURILS,20250908,022800,3.949,3.949,3.949,3.949
EURILS,20250908,022900,3.949,3.949,3.949,3.949
EURILS,20250908,023000,3.949,3.949,3.949,3.949
EURILS,20250908,023100,3.949,3.949,3.949,3.949
EURILS,20250908,023200,3.949,3.949,3.948,3.948
EURILS,20250908,023300,3.948,3.948,3.948,3.948
EURILS,20250908,023400,3.948,3.948,3.948,3.948
EURILS,20250908,023500,3.948,3.948,3.948,3.948
EURILS,20250908,023600,3.948,3.948,3.948,3.948
EURILS,20250908,023700,3.948,3.948,3.948,3.948
EURILS,20250908,023800,3.948,3.948,3.948,3.948
EURILS,20250908,023900,3.948,3.948,3.948,3.948
EURILS,20250908,024000,3.948,3.948,3.948,3.948
EURILS,20250908,024100,3.948,3.948,3.948,3.948
EURILS,20250908,024200,3.948,3.948,3.948,3.948
EURILS,20250908,024300,3.948,3.948,3.948,3.948
EURILS,20250908,024400,3.948,3.948,3.948,3.948
EURILS,20250908,024500,3.948,3.948,3.948,3.948
EURILS,20250908,024600,3.948,3.948,3.947,3.947
EURILS,20250908,024700,3.947,3.947,3.947,3.947
EURILS,20250908,024800,3.948,3.948,3.948,3.948
EURILS,20250908,024900,3.948,3.948,3.948,3.948
EURILS,20250908,025000,3.948,3.948,3.948,3.948
EURILS,20250908,025100,3.948,3.948,3.948,3.948
EURILS,20250908,025200,3.948,3.948,3.948,3.948
EURILS,20250908,025300,3.949,3.949,3.949,3.949
EURILS,20250908,025400,3.949,3.949,3.949,3.949
EURILS,20250908,025500,3.949,3.949,3.949,3.949
EURILS,20250908,025600,3.949,3.950,3.949,3.950
EURILS,20250908,025700,3.950,3.950,3.950,3.950
EURILS,20250908,025800,3.950,3.950,3.950,3.950
EURILS,20250908,025900,3.950,3.950,3.950,3.950
EURILS,20250908,030000,3.950,3.950,3.950,3.950
EURILS,20250908,030100,3.951,3.951,3.951,3.951
EURILS,20250908,030200,3.951,3.951,3.950,3.950
EURILS,20250908,030300,3.951,3.951,3.951,3.951
EURILS,20250908,030400,3.951,3.951,3.951,3.951
EURILS,20250908,030500,3.951,3.951,3.951,3.951
EURILS,20250908,030600,3.951,3.951,3.951,3.951
EURILS,20250908,030700,3.951,3.951,3.951,3.951
EURILS,20250908,030800,3.950,3.951,3.950,3.951
EURILS,20250908,030900,3.951,3.951,3.951,3.951
EURILS,20250908,031000,3.951,3.951,3.951,3.951
EURILS,20250908,031100,3.951,3.951,3.951,3.951
EURILS,20250908,031200,3.950,3.951,3.950,3.950
EURILS,20250908,031300,3.950,3.950,3.950,3.950
EURILS,20250908,031400,3.950,3.950,3.950,3.950
EURILS,20250908,031500,3.951,3.951,3.951,3.951
EURILS,20250908,031600,3.951,3.951,3.950,3.950
EURILS,20250908,031700,3.950,3.950,3.950,3.950
EURILS,20250908,031800,3.950,3.950,3.950,3.950
EURILS,20250908,031900,3.950,3.950,3.950,3.950
EURILS,20250908,032000,3.950,3.950,3.950,3.950
EURILS,20250908,032100,3.949,3.949,3.949,3.949
EURILS,20250908,032200,3.949,3.949,3.949,3.949
EURILS,20250908,032300,3.949,3.949,3.949,3.949
EURILS,20250908,032400,3.949,3.949,3.949,3.949
EURILS,20250908,032500,3.949,3.949,3.949,3.949
EURILS,20250908,032600,3.949,3.949,3.949,3.949
EURILS,20250908,032700,3.949,3.949,3.949,3.949
EURILS,20250908,032800,3.949,3.949,3.949,3.949
EURILS,20250908,032900,3.949,3.949,3.949,3.949
EURILS,20250908,033000,3.949,3.949,3.949,3.949
EURILS,20250908,033100,3.949,3.949,3.949,3.949
EURILS,20250908,033200,3.949,3.949,3.949,3.949
EURILS,20250908,033300,3.949,3.950,3.949,3.950
EURILS,20250908,033400,3.950,3.950,3.950,3.950
EURILS,20250908,033500,3.950,3.950,3.950,3.950
EURILS,20250908,033600,3.950,3.950,3.950,3.950
EURILS,20250908,033700,3.950,3.950,3.950,3.950
EURILS,20250908,033800,3.950,3.950,3.950,3.950
EURILS,20250908,033900,3.950,3.950,3.950,3.950
EURILS,20250908,034000,3.949,3.949,3.949,3.949
EURILS,20250908,034100,3.949,3.949,3.949,3.949
EURILS,20250908,034200,3.949,3.949,3.949,3.949
EURILS,20250908,034300,3.948,3.948,3.948,3.948
EURILS,20250908,034400,3.948,3.948,3.948,3.948
EURILS,20250908,034500,3.948,3.948,3.948,3.948
EURILS,20250908,034600,3.948,3.949,3.948,3.949
EURILS,20250908,034700,3.949,3.949,3.949,3.949
EURILS,20250908,034800,3.949,3.949,3.949,3.949
EURILS,20250908,034900,3.949,3.949,3.949,3.949
EURILS,20250908,035000,3.949,3.949,3.949,3.949
EURILS,20250908,035100,3.949,3.949,3.949,3.949
EURILS,20250908,035200,3.948,3.948,3.948,3.948
EURILS,20250908,035300,3.949,3.949,3.949,3.949
EURILS,20250908,035400,3.949,3.949,3.948,3.948
EURILS,20250908,035500,3.949,3.949,3.949,3.949
EURILS,20250908,035600,3.949,3.950,3.949,3.950
EURILS,20250908,035700,3.949,3.950,3.949,3.950
EURILS,20250908,035800,3.950,3.950,3.950,3.950
EURILS,20250908,035900,3.950,3.950,3.950,3.950
EURILS,20250908,040000,3.950,3.950,3.950,3.950
EURILS,20250908,040100,3.950,3.950,3.950,3.950
EURILS,20250908,040200,3.950,3.951,3.950,3.950
EURILS,20250908,040300,3.950,3.950,3.950,3.950
EURILS,20250908,040400,3.950,3.950,3.950,3.950
EURILS,20250908,040500,3.950,3.950,3.950,3.950
EURILS,20250908,040600,3.950,3.950,3.950,3.950
EURILS,20250908,040700,3.949,3.950,3.949,3.950
EURILS,20250908,040800,3.950,3.950,3.950,3.950
EURILS,20250908,040900,3.950,3.950,3.950,3.950
EURILS,20250908,041000,3.950,3.950,3.950,3.950
EURILS,20250908,041100,3.950,3.950,3.950,3.950
EURILS,20250908,041200,3.949,3.949,3.949,3.949
EURILS,20250908,041300,3.949,3.950,3.949,3.950
EURILS,20250908,041400,3.949,3.950,3.949,3.950
EURILS,20250908,041500,3.949,3.950,3.949,3.950
EURILS,20250908,041600,3.949,3.950,3.949,3.949
EURILS,20250908,041700,3.950,3.950,3.950,3.950
EURILS,20250908,041800,3.950,3.950,3.949,3.949
EURILS,20250908,041900,3.950,3.950,3.950,3.950
EURILS,20250908,042000,3.950,3.950,3.950,3.950
EURILS,20250908,042100,3.950,3.950,3.949,3.949
EURILS,20250908,042200,3.949,3.949,3.949,3.949
EURILS,20250908,042300,3.949,3.949,3.949,3.949
EURILS,20250908,042400,3.949,3.949,3.949,3.949
EURILS,20250908,042500,3.949,3.949,3.949,3.949
EURILS,20250908,042600,3.949,3.949,3.949,3.949
EURILS,20250908,042700,3.949,3.950,3.949,3.950
EURILS,20250908,042800,3.949,3.949,3.949,3.949
EURILS,20250908,042900,3.949,3.950,3.949,3.950
EURILS,20250908,043000,3.950,3.950,3.950,3.950
EURILS,20250908,043100,3.950,3.950,3.950,3.950
EURILS,20250908,043200,3.948,3.948,3.946,3.946
EURILS,20250908,043300,3.944,3.944,3.930,3.930
EURILS,20250908,043400,3.928,3.928,3.924,3.924
EURILS,20250908,043500,3.924,3.924,3.924,3.924
EURILS,20250908,043600,3.924,3.924,3.924,3.924
EURILS,20250908,043700,3.924,3.924,3.924,3.924
EURILS,20250908,043800,3.923,3.923,3.922,3.922
EURILS,20250908,043900,3.923,3.923,3.923,3.923
EURILS,20250908,044000,3.924,3.924,3.921,3.921
EURILS,20250908,044100,3.921,3.921,3.921,3.921
EURILS,20250908,044200,3.921,3.921,3.920,3.920
EURILS,20250908,044300,3.920,3.920,3.920,3.920
EURILS,20250908,044400,3.920,3.920,3.919,3.919
EURILS,20250908,044500,3.919,3.919,3.919,3.919
EURILS,20250908,044600,3.920,3.920,3.920,3.920
EURILS,20250908,044700,3.920,3.920,3.920,3.920
EURILS,20250908,044800,3.919,3.919,3.919,3.919
EURILS,20250908,044900,3.919,3.919,3.919,3.919
EURILS,20250908,045000,3.919,3.919,3.917,3.917
EURILS,20250908,045100,3.917,3.917,3.917,3.917
EURILS,20250908,045200,3.917,3.917,3.917,3.917
EURILS,20250908,045300,3.917,3.917,3.917,3.917
EURILS,20250908,045400,3.916,3.916,3.916,3.916
EURILS,20250908,045500,3.916,3.916,3.916,3.916
EURILS,20250908,045600,3.916,3.916,3.916,3.916
EURILS,20250908,045700,3.916,3.916,3.916,3.916
EURILS,20250908,045800,3.916,3.916,3.916,3.916
EURILS,20250908,045900,3.917,3.917,3.916,3.916
EURILS,20250908,050000,3.916,3.916,3.916,3.916
EURILS,20250908,050100,3.916,3.916,3.916,3.916
EURILS,20250908,050200,3.915,3.915,3.914,3.915
EURILS,20250908,050300,3.915,3.915,3.915,3.915
EURILS,20250908,050400,3.916,3.916,3.916,3.916
EURILS,20250908,050500,3.916,3.916,3.915,3.915
EURILS,20250908,050600,3.915,3.915,3.915,3.915
EURILS,20250908,050700,3.915,3.915,3.915,3.915
EURILS,20250908,050800,3.915,3.915,3.915,3.915
EURILS,20250908,050900,3.915,3.915,3.915,3.915
EURILS,20250908,051000,3.914,3.914,3.912,3.912
EURILS,20250908,051100,3.911,3.911,3.911,3.911
EURILS,20250908,051200,3.912,3.912,3.912,3.912
EURILS,20250908,051300,3.912,3.912,3.912,3.912
EURILS,20250908,051400,3.912,3.912,3.912,3.912
EURILS,20250908,051500,3.912,3.912,3.912,3.912
EURILS,20250908,051600,3.912,3.912,3.911,3.911
EURILS,20250908,051700,3.911,3.911,3.911,3.911
EURILS,20250908,051800,3.911,3.911,3.911,3.911
EURILS,20250908,051900,3.911,3.911,3.911,3.911
EURILS,20250908,052000,3.911,3.911,3.911,3.911
EURILS,20250908,052100,3.911,3.911,3.910,3.910
EURILS,20250908,052200,3.909,3.909,3.908,3.909
EURILS,20250908,052300,3.908,3.908,3.908,3.908
EURILS,20250908,052400,3.908,3.908,3.908,3.908
EURILS,20250908,052500,3.908,3.908,3.908,3.908
EURILS,20250908,052600,3.908,3.908,3.908,3.908
EURILS,20250908,052700,3.908,3.908,3.908,3.908
EURILS,20250908,052800,3.908,3.908,3.908,3.908
EURILS,20250908,052900,3.908,3.908,3.905,3.905
EURILS,20250908,053000,3.905,3.905,3.905,3.905
EURILS,20250908,053100,3.904,3.904,3.902,3.902
EURILS,20250908,053200,3.903,3.904,3.903,3.904
EURILS,20250908,053300,3.903,3.903,3.903,3.903
EURILS,20250908,053400,3.902,3.902,3.902,3.902
EURILS,20250908,053500,3.902,3.902,3.902,3.902
EURILS,20250908,053600,3.902,3.902,3.902,3.902
EURILS,20250908,053700,3.902,3.902,3.902,3.902
EURILS,20250908,053800,3.902,3.902,3.902,3.902
EURILS,20250908,053900,3.902,3.902,3.901,3.901
EURILS,20250908,054000,3.901,3.901,3.901,3.901
EURILS,20250908,054100,3.901,3.901,3.901,3.901
EURILS,20250908,054200,3.901,3.901,3.901,3.901
EURILS,20250908,054300,3.901,3.901,3.901,3.901
EURILS,20250908,054400,3.901,3.901,3.901,3.901
EURILS,20250908,054500,3.901,3.901,3.900,3.900
EURILS,20250908,054600,3.901,3.901,3.901,3.901
EURILS,20250908,054700,3.901,3.901,3.901,3.901
EURILS,20250908,054800,3.900,3.900,3.900,3.900
EURILS,20250908,054900,3.900,3.900,3.900,3.900
EURILS,20250908,055000,3.900,3.900,3.900,3.900
EURILS,20250908,055100,3.900,3.900,3.900,3.900
EURILS,20250908,055200,3.900,3.900,3.900,3.900
EURILS,20250908,055300,3.900,3.900,3.900,3.900
EURILS,20250908,055400,3.900,3.900,3.900,3.900
EURILS,20250908,055500,3.900,3.900,3.900,3.900
EURILS,20250908,055600,3.900,3.900,3.900,3.900
EURILS,20250908,055700,3.900,3.900,3.900,3.900
EURILS,20250908,055800,3.900,3.900,3.900,3.900
EURILS,20250908,055900,3.900,3.900,3.900,3.900
EURILS,20250908,060000,3.900,3.900,3.900,3.900
EURILS,20250908,060100,3.900,3.900,3.899,3.899
EURILS,20250908,060200,3.899,3.899,3.899,3.899
EURILS,20250908,060300,3.899,3.899,3.899,3.899
EURILS,20250908,060400,3.899,3.899,3.898,3.898
EURILS,20250908,060500,3.898,3.898,3.898,3.898
EURILS,20250908,060600,3.898,3.898,3.898,3.898
EURILS,20250908,060700,3.899,3.899,3.898,3.898
EURILS,20250908,060800,3.898,3.898,3.898,3.898
EURILS,20250908,060900,3.899,3.899,3.899,3.899
EURILS,20250908,061000,3.899,3.899,3.898,3.898
EURILS,20250908,061100,3.898,3.898,3.898,3.898
EURILS,20250908,061200,3.898,3.899,3.898,3.899
EURILS,20250908,061300,3.899,3.899,3.898,3.898
EURILS,20250908,061400,3.898,3.899,3.898,3.899
EURILS,20250908,061500,3.900,3.900,3.900,3.900
EURILS,20250908,061600,3.899,3.900,3.899,3.900
EURILS,20250908,061700,3.900,3.900,3.900,3.900
EURILS,20250908,061800,3.900,3.900,3.900,3.900
EURILS,20250908,061900,3.900,3.900,3.900,3.900
EURILS,20250908,062000,3.899,3.900,3.899,3.900
EURILS,20250908,062100,3.900,3.900,3.900,3.900
EURILS,20250908,062200,3.900,3.900,3.900,3.900
EURILS,20250908,062300,3.900,3.900,3.900,3.900
EURILS,20250908,062400,3.900,3.900,3.900,3.900
EURILS,20250908,062500,3.900,3.900,3.900,3.900
EURILS,20250908,062600,3.900,3.901,3.900,3.901
EURILS,20250908,062700,3.901,3.901,3.901,3.901
EURILS,20250908,062800,3.901,3.901,3.901,3.901
EURILS,20250908,062900,3.901,3.901,3.901,3.901
EURILS,20250908,063000,3.901,3.901,3.901,3.901
EURILS,20250908,063100,3.901,3.901,3.901,3.901
EURILS,20250908,063200,3.901,3.901,3.901,3.901
EURILS,20250908,063300,3.901,3.901,3.901,3.901
EURILS,20250908,063400,3.901,3.901,3.901,3.901
EURILS,20250908,063500,3.902,3.902,3.902,3.902
EURILS,20250908,063600,3.902,3.902,3.902,3.902
EURILS,20250908,063700,3.902,3.902,3.902,3.902
EURILS,20250908,063800,3.902,3.902,3.902,3.902
EURILS,20250908,063900,3.902,3.902,3.902,3.902
EURILS,20250908,064000,3.902,3.902,3.902,3.902
EURILS,20250908,064100,3.902,3.902,3.902,3.902
EURILS,20250908,064200,3.902,3.902,3.902,3.902
EURILS,20250908,064300,3.902,3.902,3.902,3.902
EURILS,20250908,064400,3.902,3.902,3.902,3.902
EURILS,20250908,064500,3.902,3.902,3.902,3.902
EURILS,20250908,064600,3.903,3.903,3.903,3.903
EURILS,20250908,064700,3.903,3.903,3.903,3.903
EURILS,20250908,064800,3.903,3.903,3.903,3.903
EURILS,20250908,064900,3.903,3.903,3.903,3.903
EURILS,20250908,065000,3.903,3.903,3.903,3.903
EURILS,20250908,065100,3.903,3.903,3.903,3.903
EURILS,20250908,065200,3.903,3.903,3.903,3.903
EURILS,20250908,065300,3.903,3.903,3.903,3.903
EURILS,20250908,065400,3.903,3.903,3.903,3.903
EURILS,20250908,065500,3.903,3.904,3.903,3.904
EURILS,20250908,065600,3.904,3.904,3.904,3.904
EURILS,20250908,065700,3.903,3.903,3.903,3.903
EURILS,20250908,065800,3.903,3.903,3.903,3.903
EURILS,20250908,065900,3.903,3.903,3.903,3.903
EURILS,20250908,070000,3.903,3.903,3.903,3.903
EURILS,20250908,070100,3.903,3.903,3.903,3.903
EURILS,20250908,070200,3.903,3.903,3.903,3.903
EURILS,20250908,070300,3.903,3.904,3.903,3.904
EURILS,20250908,070400,3.904,3.904,3.904,3.904
EURILS,20250908,070500,3.904,3.905,3.904,3.905
EURILS,20250908,070600,3.904,3.905,3.904,3.905
EURILS,20250908,070700,3.905,3.905,3.905,3.905
EURILS,20250908,070800,3.905,3.905,3.905,3.905
EURILS,20250908,070900,3.905,3.905,3.905,3.905
EURILS,20250908,071000,3.906,3.906,3.906,3.906
EURILS,20250908,071100,3.906,3.906,3.906,3.906
EURILS,20250908,071200,3.906,3.906,3.905,3.905
EURILS,20250908,071300,3.905,3.905,3.905,3.905
EURILS,20250908,071400,3.907,3.910,3.907,3.910
EURILS,20250908,071500,3.909,3.909,3.908,3.909
EURILS,20250908,071600,3.909,3.909,3.909,3.909
EURILS,20250908,071700,3.909,3.909,3.909,3.909
EURILS,20250908,071800,3.910,3.910,3.910,3.910
EURILS,20250908,071900,3.910,3.913,3.910,3.913
EURILS,20250908,072000,3.912,3.912,3.911,3.911
EURILS,20250908,072100,3.910,3.910,3.910,3.910
EURILS,20250908,072200,3.910,3.910,3.910,3.910
EURILS,20250908,072300,3.910,3.911,3.910,3.911
EURILS,20250908,072400,3.912,3.912,3.912,3.912
EURILS,20250908,072500,3.912,3.912,3.911,3.911
EURILS,20250908,072600,3.911,3.911,3.911,3.911
EURILS,20250908,072700,3.911,3.911,3.911,3.911
EURILS,20250908,072800,3.911,3.911,3.911,3.911
EURILS,20250908,072900,3.911,3.911,3.911,3.911
EURILS,20250908,073000,3.911,3.911,3.911,3.911
EURILS,20250908,073100,3.911,3.911,3.911,3.911
EURILS,20250908,073200,3.911,3.911,3.911,3.911
EURILS,20250908,073300,3.911,3.911,3.910,3.910
EURILS,20250908,073400,3.911,3.912,3.911,3.912
EURILS,20250908,073500,3.912,3.912,3.912,3.912
EURILS,20250908,073600,3.912,3.912,3.912,3.912
EURILS,20250908,073700,3.912,3.912,3.912,3.912
EURILS,20250908,073800,3.912,3.912,3.912,3.912
EURILS,20250908,073900,3.912,3.912,3.912,3.912
EURILS,20250908,074000,3.911,3.911,3.911,3.911
EURILS,20250908,074100,3.911,3.911,3.911,3.911
EURILS,20250908,074200,3.911,3.911,3.911,3.911
EURILS,20250908,074300,3.910,3.910,3.910,3.910
EURILS,20250908,074400,3.910,3.910,3.910,3.910
EURILS,20250908,074500,3.909,3.910,3.909,3.909
EURILS,20250908,074600,3.908,3.910,3.908,3.909
EURILS,20250908,074700,3.909,3.909,3.909,3.909
EURILS,20250908,074800,3.910,3.910,3.910,3.910
EURILS,20250908,074900,3.909,3.910,3.909,3.910
EURILS,20250908,075000,3.910,3.910,3.910,3.910
EURILS,20250908,075100,3.910,3.910,3.910,3.910
EURILS,20250908,075200,3.911,3.913,3.911,3.913
EURILS,20250908,075300,3.913,3.914,3.913,3.914
EURILS,20250908,075400,3.914,3.914,3.914,3.914
EURILS,20250908,075500,3.914,3.914,3.914,3.914
EURILS,20250908,075600,3.915,3.915,3.914,3.914
EURILS,20250908,075700,3.914,3.914,3.914,3.914
EURILS,20250908,075800,3.914,3.914,3.914,3.914
EURILS,20250908,075900,3.914,3.914,3.914,3.914
EURILS,20250908,080000,3.913,3.913,3.913,3.913
EURILS,20250908,080100,3.914,3.914,3.913,3.913
EURILS,20250908,080200,3.913,3.913,3.913,3.913
EURILS,20250908,080300,3.912,3.912,3.910,3.910
EURILS,20250908,080400,3.909,3.910,3.909,3.910
EURILS,20250908,080500,3.911,3.911,3.911,3.911
EURILS,20250908,080600,3.911,3.911,3.910,3.910
EURILS,20250908,080700,3.910,3.910,3.910,3.910
EURILS,20250908,080800,3.910,3.910,3.910,3.910
EURILS,20250908,080900,3.911,3.911,3.911,3.911
EURILS,20250908,081000,3.911,3.911,3.910,3.910
EURILS,20250908,081100,3.910,3.911,3.910,3.911
EURILS,20250908,081200,3.910,3.911,3.910,3.911
EURILS,20250908,081300,3.911,3.911,3.911,3.911
EURILS,20250908,081400,3.911,3.911,3.911,3.911
EURILS,20250908,081500,3.912,3.912,3.912,3.912
EURILS,20250908,081600,3.912,3.912,3.910,3.910
EURILS,20250908,081700,3.911,3.911,3.910,3.910
EURILS,20250908,081800,3.910,3.910,3.910,3.910
EURILS,20250908,081900,3.910,3.910,3.910,3.910
EURILS,20250908,082000,3.910,3.910,3.910,3.910
EURILS,20250908,082100,3.909,3.910,3.909,3.910
EURILS,20250908,082200,3.909,3.909,3.909,3.909
EURILS,20250908,082300,3.909,3.909,3.909,3.909
EURILS,20250908,082400,3.909,3.909,3.909,3.909
EURILS,20250908,082500,3.909,3.909,3.909,3.909
EURILS,20250908,082600,3.910,3.910,3.910,3.910
EURILS,20250908,082700,3.909,3.909,3.909,3.909
EURILS,20250908,082800,3.909,3.909,3.909,3.909
EURILS,20250908,082900,3.909,3.909,3.909,3.909
EURILS,20250908,083000,3.910,3.910,3.909,3.909
EURILS,20250908,083100,3.910,3.910,3.908,3.909
EURILS,20250908,083200,3.909,3.909,3.909,3.909
EURILS,20250908,083300,3.910,3.910,3.910,3.910
EURILS,20250908,083400,3.909,3.909,3.909,3.909
EURILS,20250908,083500,3.909,3.910,3.909,3.910
EURILS,20250908,083600,3.910,3.910,3.910,3.910
EURILS,20250908,083700,3.910,3.910,3.910,3.910
EURILS,20250908,083800,3.910,3.910,3.910,3.910
EURILS,20250908,083900,3.910,3.910,3.910,3.910
EURILS,20250908,084000,3.911,3.911,3.911,3.911
EURILS,20250908,084100,3.910,3.910,3.909,3.909
EURILS,20250908,084200,3.909,3.910,3.909,3.910
EURILS,20250908,084300,3.909,3.909,3.909,3.909
EURILS,20250908,084400,3.909,3.909,3.909,3.909
EURILS,20250908,084500,3.910,3.912,3.910,3.912
EURILS,20250908,084600,3.912,3.912,3.912,3.912
EURILS,20250908,084700,3.911,3.912,3.911,3.911
EURILS,20250908,084800,3.912,3.912,3.912,3.912
EURILS,20250908,084900,3.912,3.912,3.912,3.912
EURILS,20250908,085000,3.912,3.912,3.912,3.912
EURILS,20250908,085100,3.912,3.912,3.912,3.912
EURILS,20250908,085200,3.912,3.913,3.912,3.913
EURILS,20250908,085300,3.914,3.914,3.914,3.914
EURILS,20250908,085400,3.913,3.913,3.913,3.913
EURILS,20250908,085500,3.913,3.913,3.913,3.913
EURILS,20250908,085600,3.914,3.915,3.914,3.915
EURILS,20250908,085700,3.915,3.915,3.915,3.915
EURILS,20250908,085800,3.915,3.915,3.914,3.914
EURILS,20250908,085900,3.915,3.915,3.915,3.915
EURILS,20250908,090000,3.915,3.916,3.915,3.916
EURILS,20250908,090100,3.915,3.915,3.915,3.915
EURILS,20250908,090200,3.915,3.915,3.914,3.914
EURILS,20250908,090300,3.914,3.914,3.912,3.912
EURILS,20250908,090400,3.911,3.911,3.911,3.911
EURILS,20250908,090500,3.911,3.911,3.909,3.909
EURILS,20250908,090600,3.909,3.909,3.909,3.909
EURILS,20250908,090700,3.908,3.908,3.907,3.907
EURILS,20250908,090800,3.908,3.908,3.907,3.908
EURILS,20250908,090900,3.908,3.908,3.908,3.908
EURILS,20250908,091000,3.908,3.908,3.907,3.907
EURILS,20250908,091100,3.906,3.906,3.905,3.905
EURILS,20250908,091200,3.905,3.905,3.905,3.905
EURILS,20250908,091300,3.905,3.905,3.905,3.905
EURILS,20250908,091400,3.904,3.904,3.904,3.904
EURILS,20250908,091500,3.905,3.905,3.903,3.903
EURILS,20250908,091600,3.902,3.903,3.902,3.903
EURILS,20250908,091700,3.904,3.904,3.903,3.903
EURILS,20250908,091800,3.903,3.903,3.903,3.903
EURILS,20250908,091900,3.902,3.902,3.902,3.902
EURILS,20250908,092000,3.902,3.902,3.902,3.902
EURILS,20250908,092100,3.902,3.903,3.902,3.903
EURILS,20250908,092200,3.904,3.905,3.904,3.905
EURILS,20250908,092300,3.904,3.905,3.904,3.905
EURILS,20250908,092400,3.905,3.905,3.905,3.905
EURILS,20250908,092500,3.904,3.904,3.904,3.904
EURILS,20250908,092600,3.904,3.905,3.904,3.905
EURILS,20250908,092700,3.905,3.905,3.905,3.905
EURILS,20250908,092800,3.905,3.905,3.904,3.904
EURILS,20250908,092900,3.903,3.903,3.903,3.903
EURILS,20250908,093000,3.903,3.903,3.903,3.903
EURILS,20250908,093100,3.904,3.904,3.899,3.899
EURILS,20250908,093200,3.899,3.899,3.899,3.899
EURILS,20250908,093300,3.899,3.899,3.899,3.899
EURILS,20250908,093400,3.900,3.900,3.899,3.899
EURILS,20250908,093500,3.898,3.898,3.896,3.897
EURILS,20250908,093600,3.897,3.897,3.897,3.897
EURILS,20250908,093700,3.896,3.896,3.896,3.896
EURILS,20250908,093800,3.897,3.897,3.896,3.897
EURILS,20250908,093900,3.896,3.896,3.896,3.896
EURILS,20250908,094000,3.897,3.898,3.897,3.898
EURILS,20250908,094100,3.898,3.898,3.897,3.897
EURILS,20250908,094200,3.896,3.896,3.893,3.893
EURILS,20250908,094300,3.893,3.893,3.893,3.893
EURILS,20250908,094400,3.893,3.893,3.892,3.892
EURILS,20250908,094500,3.893,3.893,3.892,3.892
EURILS,20250908,094600,3.893,3.893,3.892,3.892
EURILS,20250908,094700,3.891,3.891,3.891,3.891
EURILS,20250908,094800,3.892,3.893,3.892,3.893
EURILS,20250908,094900,3.893,3.893,3.893,3.893
EURILS,20250908,095000,3.893,3.893,3.892,3.892
EURILS,20250908,095100,3.893,3.893,3.892,3.892
EURILS,20250908,095200,3.893,3.893,3.893,3.893
EURILS,20250908,095300,3.892,3.892,3.892,3.892
EURILS,20250908,095400,3.893,3.893,3.893,3.893
EURILS,20250908,095500,3.893,3.893,3.893,3.893
EURILS,20250908,095600,3.894,3.894,3.892,3.892
EURILS,20250908,095700,3.893,3.893,3.891,3.891
EURILS,20250908,095800,3.892,3.892,3.891,3.891
EURILS,20250908,095900,3.891,3.892,3.891,3.892
EURILS,20250908,100000,3.892,3.892,3.892,3.892
EURILS,20250908,100100,3.892,3.892,3.891,3.892
EURILS,20250908,100200,3.893,3.893,3.893,3.893
EURILS,20250908,100300,3.893,3.894,3.893,3.893
EURILS,20250908,100400,3.893,3.894,3.893,3.894
EURILS,20250908,100500,3.893,3.894,3.893,3.894
EURILS,20250908,100600,3.893,3.894,3.893,3.893
EURILS,20250908,100700,3.892,3.892,3.892,3.892
EURILS,20250908,100800,3.892,3.894,3.892,3.894
EURILS,20250908,100900,3.895,3.895,3.895,3.895
EURILS,20250908,101000,3.895,3.895,3.894,3.894
EURILS,20250908,101100,3.895,3.895,3.894,3.894
EURILS,20250908,101200,3.893,3.893,3.893,3.893
EURILS,20250908,101300,3.893,3.894,3.893,3.894
EURILS,20250908,101400,3.893,3.894,3.893,3.894
EURILS,20250908,101500,3.893,3.895,3.893,3.895
EURILS,20250908,101600,3.895,3.895,3.894,3.895
EURILS,20250908,101700,3.894,3.895,3.894,3.895
EURILS,20250908,101800,3.896,3.896,3.895,3.896
EURILS,20250908,101900,3.896,3.896,3.896,3.896
EURILS,20250908,102000,3.896,3.896,3.896,3.896
EURILS,20250908,102100,3.896,3.896,3.896,3.896
EURILS,20250908,102200,3.896,3.896,3.895,3.895
EURILS,20250908,102300,3.895,3.895,3.895,3.895
EURILS,20250908,102400,3.895,3.895,3.895,3.895
EURILS,20250908,102500,3.896,3.896,3.895,3.895
EURILS,20250908,102600,3.895,3.895,3.894,3.894
EURILS,20250908,102700,3.894,3.894,3.894,3.894
EURILS,20250908,102800,3.894,3.894,3.894,3.894
EURILS,20250908,102900,3.893,3.893,3.893,3.893
EURILS,20250908,103000,3.893,3.893,3.892,3.892
EURILS,20250908,103100,3.892,3.892,3.892,3.892
EURILS,20250908,103200,3.892,3.892,3.892,3.892
EURILS,20250908,103300,3.892,3.892,3.892,3.892
EURILS,20250908,103400,3.892,3.892,3.892,3.892
EURILS,20250908,103500,3.892,3.892,3.892,3.892
EURILS,20250908,103600,3.892,3.892,3.892,3.892
EURILS,20250908,103700,3.892,3.892,3.892,3.892
EURILS,20250908,103800,3.892,3.893,3.892,3.893
EURILS,20250908,103900,3.893,3.893,3.893,3.893
EURILS,20250908,104000,3.893,3.893,3.893,3.893
EURILS,20250908,104100,3.892,3.892,3.892,3.892
EURILS,20250908,104200,3.892,3.892,3.892,3.892
EURILS,20250908,104300,3.892,3.892,3.892,3.892
EURILS,20250908,104400,3.892,3.893,3.892,3.893
EURILS,20250908,104500,3.893,3.893,3.893,3.893
EURILS,20250908,104600,3.894,3.894,3.893,3.894
EURILS,20250908,104700,3.894,3.894,3.894,3.894
EURILS,20250908,104800,3.895,3.895,3.895,3.895
EURILS,20250908,104900,3.895,3.895,3.893,3.893
EURILS,20250908,105000,3.893,3.894,3.893,3.894
EURILS,20250908,105100,3.894,3.894,3.894,3.894
EURILS,20250908,105200,3.893,3.893,3.893,3.893
EURILS,20250908,105300,3.893,3.893,3.893,3.893
EURILS,20250908,105400,3.893,3.893,3.893,3.893
EURILS,20250908,105500,3.893,3.893,3.893,3.893
EURILS,20250908,105600,3.893,3.894,3.893,3.894
EURILS,20250908,105700,3.894,3.894,3.893,3.893
EURILS,20250908,105800,3.894,3.894,3.893,3.893
EURILS,20250908,105900,3.893,3.893,3.893,3.893
EURILS,20250908,110000,3.893,3.893,3.893,3.893
EURILS,20250908,110100,3.894,3.894,3.893,3.893
EURILS,20250908,110200,3.893,3.893,3.893,3.893
EURILS,20250908,110300,3.892,3.893,3.892,3.893
EURILS,20250908,110400,3.893,3.893,3.893,3.893
EURILS,20250908,110500,3.893,3.893,3.893,3.893
EURILS,20250908,110600,3.893,3.893,3.893,3.893
EURILS,20250908,110700,3.893,3.893,3.893,3.893
EURILS,20250908,110800,3.892,3.893,3.892,3.893
EURILS,20250908,110900,3.894,3.896,3.894,3.896
EURILS,20250908,111000,3.896,3.896,3.895,3.895
EURILS,20250908,111100,3.895,3.896,3.895,3.896
EURILS,20250908,111200,3.896,3.896,3.896,3.896
EURILS,20250908,111300,3.896,3.896,3.895,3.895
EURILS,20250908,111400,3.894,3.895,3.894,3.895
EURILS,20250908,111500,3.896,3.896,3.896,3.896
EURILS,20250908,111600,3.896,3.896,3.896,3.896
EURILS,20250908,111700,3.896,3.896,3.896,3.896
EURILS,20250908,111800,3.896,3.896,3.896,3.896
EURILS,20250908,111900,3.895,3.895,3.895,3.895
EURILS,20250908,112000,3.895,3.895,3.895,3.895
EURILS,20250908,112100,3.895,3.895,3.895,3.895
EURILS,20250908,112200,3.895,3.895,3.895,3.895
EURILS,20250908,112300,3.896,3.896,3.894,3.894
EURILS,20250908,112400,3.894,3.894,3.894,3.894
EURILS,20250908,112500,3.894,3.894,3.894,3.894
EURILS,20250908,112600,3.894,3.894,3.894,3.894
EURILS,20250908,112700,3.895,3.895,3.895,3.895
EURILS,20250908,112800,3.895,3.895,3.895,3.895
EURILS,20250908,112900,3.896,3.897,3.896,3.897
EURILS,20250908,113000,3.896,3.896,3.896,3.896
EURILS,20250908,113100,3.895,3.896,3.895,3.896
EURILS,20250908,113200,3.897,3.897,3.897,3.897
EURILS,20250908,113300,3.898,3.898,3.898,3.898
EURILS,20250908,113400,3.898,3.898,3.897,3.897
EURILS,20250908,113500,3.897,3.898,3.897,3.898
EURILS,20250908,113600,3.898,3.898,3.898,3.898
EURILS,20250908,113700,3.898,3.898,3.898,3.898
EURILS,20250908,113800,3.898,3.898,3.898,3.898
EURILS,20250908,113900,3.899,3.899,3.899,3.899
EURILS,20250908,114000,3.900,3.900,3.899,3.899
EURILS,20250908,114100,3.899,3.899,3.899,3.899
EURILS,20250908,114200,3.899,3.900,3.899,3.900
EURILS,20250908,114300,3.900,3.900,3.899,3.899
EURILS,20250908,114400,3.900,3.900,3.900,3.900
EURILS,20250908,114500,3.900,3.900,3.900,3.900
EURILS,20250908,114600,3.900,3.900,3.900,3.900
EURILS,20250908,114700,3.899,3.899,3.899,3.899
EURILS,20250908,114800,3.900,3.900,3.900,3.900
EURILS,20250908,114900,3.900,3.900,3.899,3.899
EURILS,20250908,115000,3.899,3.899,3.899,3.899
EURILS,20250908,115100,3.899,3.899,3.899,3.899
EURILS,20250908,115200,3.899,3.900,3.899,3.900
EURILS,20250908,115300,3.899,3.899,3.899,3.899
EURILS,20250908,115400,3.899,3.899,3.898,3.899
EURILS,20250908,115500,3.898,3.898,3.898,3.898
EURILS,20250908,115600,3.898,3.898,3.898,3.898
EURILS,20250908,115700,3.898,3.900,3.898,3.900
EURILS,20250908,115800,3.899,3.899,3.899,3.899
EURILS,20250908,115900,3.899,3.899,3.898,3.899
EURILS,20250908,120000,3.898,3.898,3.898,3.898
EURILS,20250908,120100,3.897,3.897,3.896,3.896
EURILS,20250908,120200,3.896,3.896,3.896,3.896
EURILS,20250908,120300,3.896,3.896,3.896,3.896
EURILS,20250908,120400,3.896,3.896,3.896,3.896
EURILS,20250908,120500,3.895,3.895,3.894,3.894
EURILS,20250908,120600,3.894,3.895,3.894,3.895
EURILS,20250908,120700,3.894,3.894,3.894,3.894
EURILS,20250908,120800,3.894,3.894,3.892,3.892
EURILS,20250908,120900,3.892,3.892,3.892,3.892
EURILS,20250908,121000,3.892,3.892,3.892,3.892
EURILS,20250908,121100,3.892,3.892,3.892,3.892
EURILS,20250908,121200,3.893,3.893,3.893,3.893
EURILS,20250908,121300,3.893,3.893,3.893,3.893
EURILS,20250908,121400,3.892,3.892,3.892,3.892
EURILS,20250908,121500,3.893,3.893,3.892,3.892
EURILS,20250908,121600,3.892,3.892,3.891,3.891
EURILS,20250908,121700,3.891,3.891,3.891,3.891
EURILS,20250908,121800,3.891,3.892,3.891,3.892
EURILS,20250908,121900,3.893,3.893,3.893,3.893
EURILS,20250908,122000,3.894,3.894,3.894,3.894
EURILS,20250908,122100,3.894,3.894,3.893,3.893
EURILS,20250908,122200,3.894,3.895,3.894,3.895
EURILS,20250908,122300,3.895,3.895,3.895,3.895
EURILS,20250908,122400,3.895,3.895,3.895,3.895
EURILS,20250908,122500,3.894,3.894,3.894,3.894
EURILS,20250908,122600,3.894,3.895,3.894,3.895
EURILS,20250908,122700,3.895,3.895,3.895,3.895
EURILS,20250908,122800,3.896,3.896,3.896,3.896
EURILS,20250908,122900,3.895,3.895,3.895,3.895
EURILS,20250908,123000,3.895,3.896,3.895,3.896
EURILS,20250908,123100,3.895,3.895,3.895,3.895
EURILS,20250908,123200,3.895,3.895,3.895,3.895
EURILS,20250908,123300,3.894,3.894,3.894,3.894
EURILS,20250908,123400,3.895,3.895,3.895,3.895
EURILS,20250908,123500,3.895,3.895,3.895,3.895
EURILS,20250908,123600,3.895,3.895,3.895,3.895
EURILS,20250908,123700,3.895,3.896,3.895,3.896
EURILS,20250908,123800,3.896,3.896,3.896,3.896
EURILS,20250908,123900,3.896,3.896,3.896,3.896
EURILS,20250908,124000,3.896,3.896,3.896,3.896
EURILS,20250908,124100,3.896,3.896,3.896,3.896
EURILS,20250908,124200,3.896,3.896,3.896,3.896
EURILS,20250908,124300,3.896,3.896,3.896,3.896
EURILS,20250908,124400,3.895,3.895,3.894,3.894
EURILS,20250908,124500,3.895,3.895,3.895,3.895
EURILS,20250908,124600,3.895,3.895,3.895,3.895
EURILS,20250908,124700,3.895,3.896,3.895,3.896
EURILS,20250908,124800,3.895,3.895,3.895,3.895
EURILS,20250908,124900,3.895,3.895,3.895,3.895
EURILS,20250908,125000,3.895,3.895,3.895,3.895
EURILS,20250908,125100,3.895,3.895,3.895,3.895
EURILS,20250908,125200,3.895,3.895,3.895,3.895
EURILS,20250908,125300,3.895,3.895,3.895,3.895
EURILS,20250908,125400,3.895,3.895,3.895,3.895
EURILS,20250908,125500,3.895,3.896,3.895,3.896
EURILS,20250908,125600,3.896,3.896,3.895,3.895
EURILS,20250908,125700,3.896,3.896,3.895,3.896
EURILS,20250908,125800,3.897,3.897,3.896,3.896
EURILS,20250908,125900,3.896,3.896,3.896,3.896
EURILS,20250908,130000,3.897,3.897,3.897,3.897
EURILS,20250908,130100,3.897,3.897,3.897,3.897
EURILS,20250908,130200,3.897,3.898,3.897,3.898
EURILS,20250908,130300,3.898,3.898,3.898,3.898
EURILS,20250908,130400,3.898,3.898,3.898,3.898
EURILS,20250908,130500,3.899,3.899,3.899,3.899
EURILS,20250908,130600,3.899,3.900,3.899,3.900
EURILS,20250908,130700,3.900,3.900,3.900,3.900
EURILS,20250908,130800,3.900,3.900,3.900,3.900
EURILS,20250908,130900,3.900,3.900,3.900,3.900
EURILS,20250908,131000,3.899,3.899,3.899,3.899
EURILS,20250908,131100,3.899,3.899,3.899,3.899
EURILS,20250908,131200,3.899,3.899,3.899,3.899
EURILS,20250908,131300,3.899,3.899,3.899,3.899
EURILS,20250908,131400,3.899,3.899,3.899,3.899
EURILS,20250908,131500,3.899,3.899,3.899,3.899
EURILS,20250908,131600,3.900,3.900,3.899,3.899
EURILS,20250908,131700,3.899,3.899,3.899,3.899
EURILS,20250908,131800,3.899,3.899,3.899,3.899
EURILS,20250908,131900,3.898,3.898,3.897,3.897
EURILS,20250908,132000,3.897,3.897,3.897,3.897
EURILS,20250908,132100,3.897,3.897,3.897,3.897
EURILS,20250908,132200,3.898,3.898,3.898,3.898
EURILS,20250908,132300,3.898,3.898,3.898,3.898
EURILS,20250908,132400,3.898,3.898,3.897,3.897
EURILS,20250908,132500,3.896,3.896,3.896,3.896
EURILS,20250908,132600,3.896,3.896,3.895,3.895
EURILS,20250908,132700,3.895,3.895,3.895,3.895
EURILS,20250908,132800,3.895,3.895,3.895,3.895
EURILS,20250908,132900,3.895,3.895,3.895,3.895
EURILS,20250908,133000,3.895,3.895,3.895,3.895
EURILS,20250908,133100,3.896,3.896,3.896,3.896
EURILS,20250908,133200,3.895,3.895,3.895,3.895
EURILS,20250908,133300,3.895,3.895,3.895,3.895
EURILS,20250908,133400,3.895,3.895,3.895,3.895
EURILS,20250908,133500,3.895,3.895,3.895,3.895
EURILS,20250908,133600,3.895,3.895,3.895,3.895
EURILS,20250908,133700,3.895,3.895,3.895,3.895
EURILS,20250908,133800,3.895,3.895,3.895,3.895
EURILS,20250908,133900,3.895,3.895,3.895,3.895
EURILS,20250908,134000,3.895,3.895,3.894,3.895
EURILS,20250908,134100,3.895,3.895,3.895,3.895
EURILS,20250908,134200,3.895,3.895,3.894,3.894
EURILS,20250908,134300,3.895,3.895,3.895,3.895
EURILS,20250908,134400,3.896,3.896,3.895,3.895
EURILS,20250908,134500,3.895,3.895,3.895,3.895
EURILS,20250908,134600,3.895,3.895,3.895,3.895
EURILS,20250908,134700,3.895,3.895,3.895,3.895
EURILS,20250908,134800,3.895,3.895,3.895,3.895
EURILS,20250908,134900,3.895,3.895,3.895,3.895
EURILS,20250908,135000,3.895,3.895,3.895,3.895
EURILS,20250908,135100,3.894,3.894,3.894,3.894
EURILS,20250908,135200,3.894,3.894,3.894,3.894
EURILS,20250908,135300,3.894,3.894,3.894,3.894
EURILS,20250908,135400,3.894,3.894,3.894,3.894
EURILS,20250908,135500,3.894,3.894,3.894,3.894
EURILS,20250908,135600,3.895,3.895,3.894,3.895
EURILS,20250908,135700,3.895,3.895,3.895,3.895
EURILS,20250908,135800,3.896,3.896,3.896,3.896
EURILS,20250908,135900,3.897,3.897,3.897,3.897
EURILS,20250908,140000,3.898,3.898,3.897,3.898
EURILS,20250908,140100,3.898,3.898,3.898,3.898
EURILS,20250908,140200,3.899,3.899,3.899,3.899
EURILS,20250908,140300,3.899,3.899,3.899,3.899
EURILS,20250908,140400,3.899,3.899,3.899,3.899
EURILS,20250908,140500,3.899,3.899,3.899,3.899
EURILS,20250908,140600,3.899,3.899,3.899,3.899
EURILS,20250908,140700,3.899,3.899,3.899,3.899
EURILS,20250908,140800,3.899,3.900,3.899,3.899
EURILS,20250908,140900,3.899,3.899,3.899,3.899
EURILS,20250908,141000,3.899,3.899,3.899,3.899
EURILS,20250908,141100,3.899,3.899,3.899,3.899
EURILS,20250908,141200,3.900,3.900,3.900,3.900
EURILS,20250908,141300,3.900,3.901,3.900,3.901
EURILS,20250908,141400,3.901,3.901,3.901,3.901
EURILS,20250908,141500,3.901,3.901,3.901,3.901
EURILS,20250908,141600,3.901,3.901,3.901,3.901
EURILS,20250908,141700,3.901,3.902,3.901,3.901
EURILS,20250908,141800,3.902,3.902,3.902,3.902
EURILS,20250908,141900,3.901,3.902,3.901,3.901
EURILS,20250908,142000,3.901,3.901,3.901,3.901
EURILS,20250908,142100,3.901,3.901,3.901,3.901
EURILS,20250908,142200,3.901,3.901,3.900,3.900
EURILS,20250908,142300,3.900,3.900,3.900,3.900
EURILS,20250908,142400,3.899,3.899,3.899,3.899
EURILS,20250908,142500,3.898,3.899,3.898,3.899
EURILS,20250908,142600,3.899,3.899,3.899,3.899
EURILS,20250908,142700,3.900,3.900,3.900,3.900
EURILS,20250908,142800,3.900,3.900,3.900,3.900
EURILS,20250908,142900,3.900,3.900,3.900,3.900
EURILS,20250908,143000,3.900,3.900,3.900,3.900
EURILS,20250908,143100,3.900,3.901,3.900,3.901
EURILS,20250908,143200,3.900,3.900,3.899,3.899
EURILS,20250908,143300,3.900,3.900,3.899,3.899
EURILS,20250908,143400,3.900,3.900,3.900,3.900
EURILS,20250908,143500,3.900,3.900,3.900,3.900
EURILS,20250908,143600,3.900,3.901,3.900,3.901
EURILS,20250908,143700,3.901,3.901,3.900,3.900
EURILS,20250908,143800,3.900,3.900,3.900,3.900
EURILS,20250908,143900,3.900,3.900,3.900,3.900
EURILS,20250908,144000,3.900,3.900,3.900,3.900
EURILS,20250908,144100,3.901,3.901,3.900,3.900
EURILS,20250908,144200,3.901,3.901,3.900,3.901
EURILS,20250908,144300,3.900,3.900,3.900,3.900
EURILS,20250908,144400,3.901,3.901,3.901,3.901
EURILS,20250908,144500,3.901,3.901,3.900,3.900
EURILS,20250908,144600,3.901,3.901,3.900,3.900
EURILS,20250908,144700,3.900,3.900,3.900,3.900
EURILS,20250908,144800,3.900,3.900,3.900,3.900
EURILS,20250908,144900,3.900,3.900,3.900,3.900
EURILS,20250908,145000,3.900,3.900,3.900,3.900
EURILS,20250908,145100,3.901,3.901,3.901,3.901
EURILS,20250908,145200,3.901,3.902,3.901,3.902
EURILS,20250908,145300,3.902,3.902,3.902,3.902
EURILS,20250908,145400,3.902,3.902,3.902,3.902
EURILS,20250908,145500,3.902,3.902,3.902,3.902
EURILS,20250908,145600,3.903,3.903,3.902,3.902
EURILS,20250908,145700,3.903,3.903,3.903,3.903
EURILS,20250908,145800,3.903,3.903,3.902,3.902
EURILS,20250908,145900,3.902,3.902,3.902,3.902
EURILS,20250908,150000,3.902,3.902,3.901,3.901
EURILS,20250908,150100,3.902,3.902,3.901,3.901
EURILS,20250908,150200,3.901,3.902,3.901,3.902
EURILS,20250908,150300,3.901,3.902,3.901,3.901
EURILS,20250908,150400,3.902,3.902,3.902,3.902
EURILS,20250908,150500,3.902,3.902,3.902,3.902
EURILS,20250908,150600,3.903,3.903,3.903,3.903
EURILS,20250908,150700,3.903,3.903,3.903,3.903
EURILS,20250908,150800,3.903,3.903,3.903,3.903
EURILS,20250908,150900,3.903,3.903,3.903,3.903
EURILS,20250908,151000,3.903,3.904,3.903,3.904
EURILS,20250908,151100,3.904,3.904,3.903,3.904
EURILS,20250908,151200,3.905,3.905,3.904,3.905
EURILS,20250908,151300,3.904,3.904,3.904,3.904
EURILS,20250908,151400,3.905,3.906,3.905,3.906
EURILS,20250908,151500,3.907,3.907,3.904,3.904
EURILS,20250908,151600,3.904,3.904,3.904,3.904
EURILS,20250908,151700,3.903,3.903,3.903,3.903
EURILS,20250908,151800,3.904,3.904,3.903,3.903
EURILS,20250908,151900,3.903,3.903,3.903,3.903
EURILS,20250908,152000,3.903,3.903,3.903,3.903
EURILS,20250908,152100,3.903,3.903,3.903,3.903
EURILS,20250908,152200,3.903,3.903,3.903,3.903
EURILS,20250908,152300,3.902,3.904,3.902,3.904
EURILS,20250908,152400,3.904,3.904,3.904,3.904
EURILS,20250908,152500,3.904,3.904,3.904,3.904
EURILS,20250908,152600,3.903,3.903,3.902,3.902
EURILS,20250908,152700,3.902,3.903,3.902,3.903
EURILS,20250908,152800,3.903,3.903,3.903,3.903
EURILS,20250908,152900,3.903,3.903,3.903,3.903
EURILS,20250908,153000,3.904,3.904,3.904,3.904
EURILS,20250908,153100,3.904,3.904,3.903,3.903
EURILS,20250908,153200,3.904,3.904,3.903,3.903
EURILS,20250908,153300,3.903,3.903,3.903,3.903
EURILS,20250908,153400,3.904,3.904,3.904,3.904
EURILS,20250908,153500,3.904,3.904,3.903,3.904
EURILS,20250908,153600,3.904,3.904,3.904,3.904
EURILS,20250908,153700,3.905,3.905,3.905,3.905
EURILS,20250908,153800,3.904,3.905,3.904,3.905
EURILS,20250908,153900,3.904,3.905,3.904,3.905
EURILS,20250908,154000,3.905,3.905,3.905,3.905
EURILS,20250908,154100,3.904,3.905,3.904,3.905
EURILS,20250908,154200,3.905,3.905,3.903,3.903
EURILS,20250908,154300,3.903,3.903,3.903,3.903
EURILS,20250908,154400,3.904,3.904,3.904,3.904
EURILS,20250908,154500,3.903,3.904,3.903,3.904
EURILS,20250908,154600,3.904,3.905,3.904,3.905
EURILS,20250908,154700,3.904,3.905,3.904,3.905
EURILS,20250908,154800,3.905,3.905,3.905,3.905
EURILS,20250908,154900,3.906,3.906,3.905,3.905
EURILS,20250908,155000,3.905,3.905,3.905,3.905
EURILS,20250908,155100,3.905,3.905,3.905,3.905
EURILS,20250908,155200,3.906,3.906,3.905,3.905
EURILS,20250908,155300,3.906,3.906,3.905,3.905
EURILS,20250908,155400,3.904,3.904,3.904,3.904
EURILS,20250908,155500,3.904,3.904,3.904,3.904
EURILS,20250908,155600,3.903,3.904,3.903,3.904
EURILS,20250908,155700,3.904,3.904,3.904,3.904
EURILS,20250908,155800,3.903,3.903,3.902,3.902
EURILS,20250908,155900,3.903,3.903,3.903,3.903
EURILS,20250908,160000,3.903,3.903,3.902,3.902
EURILS,20250908,160100,3.902,3.902,3.902,3.902
EURILS,20250908,160200,3.903,3.903,3.902,3.902
EURILS,20250908,160300,3.902,3.902,3.902,3.902
EURILS,20250908,160400,3.902,3.902,3.902,3.902
EURILS,20250908,160500,3.901,3.902,3.901,3.902
EURILS,20250908,160600,3.901,3.901,3.901,3.901
EURILS,20250908,160700,3.901,3.901,3.901,3.901
EURILS,20250908,160800,3.901,3.901,3.900,3.900
EURILS,20250908,160900,3.901,3.901,3.901,3.901
EURILS,20250908,161000,3.900,3.901,3.900,3.901
EURILS,20250908,161100,3.901,3.901,3.901,3.901
EURILS,20250908,161200,3.900,3.900,3.900,3.900
EURILS,20250908,161300,3.900,3.900,3.899,3.899
EURILS,20250908,161400,3.899,3.899,3.899,3.899
EURILS,20250908,161500,3.899,3.899,3.899,3.899
EURILS,20250908,161600,3.899,3.899,3.899,3.899
EURILS,20250908,161700,3.900,3.901,3.900,3.901
EURILS,20250908,161800,3.901,3.901,3.901,3.901
EURILS,20250908,161900,3.901,3.901,3.900,3.900
EURILS,20250908,162000,3.901,3.901,3.900,3.900
EURILS,20250908,162100,3.900,3.900,3.900,3.900
EURILS,20250908,162200,3.900,3.900,3.900,3.900
EURILS,20250908,162300,3.900,3.900,3.900,3.900
EURILS,20250908,162400,3.899,3.900,3.899,3.899
EURILS,20250908,162500,3.900,3.900,3.900,3.900
EURILS,20250908,162600,3.900,3.900,3.899,3.899
EURILS,20250908,162700,3.898,3.898,3.898,3.898
EURILS,20250908,162800,3.898,3.899,3.898,3.899
EURILS,20250908,162900,3.898,3.898,3.898,3.898
EURILS,20250908,163000,3.898,3.898,3.898,3.898
EURILS,20250908,163100,3.898,3.899,3.898,3.899
EURILS,20250908,163200,3.900,3.900,3.900,3.900
EURILS,20250908,163300,3.900,3.900,3.899,3.899
EURILS,20250908,163400,3.899,3.900,3.899,3.900
EURILS,20250908,163500,3.899,3.899,3.899,3.899
EURILS,20250908,163600,3.899,3.900,3.899,3.900
EURILS,20250908,163700,3.900,3.900,3.900,3.900
EURILS,20250908,163800,3.900,3.900,3.900,3.900
EURILS,20250908,163900,3.900,3.901,3.900,3.901
EURILS,20250908,164000,3.900,3.900,3.900,3.900
EURILS,20250908,164100,3.899,3.901,3.899,3.901
EURILS,20250908,164200,3.900,3.900,3.900,3.900
EURILS,20250908,164300,3.900,3.900,3.900,3.900
EURILS,20250908,164400,3.900,3.900,3.899,3.899
EURILS,20250908,164500,3.899,3.899,3.899,3.899
EURILS,20250908,164600,3.898,3.899,3.898,3.899
EURILS,20250908,164700,3.899,3.899,3.899,3.899
EURILS,20250908,164800,3.898,3.898,3.898,3.898
EURILS,20250908,164900,3.899,3.899,3.899,3.899
EURILS,20250908,165000,3.899,3.900,3.899,3.900
EURILS,20250908,165100,3.900,3.901,3.900,3.901
EURILS,20250908,165200,3.900,3.900,3.900,3.900
EURILS,20250908,165300,3.899,3.900,3.899,3.899
EURILS,20250908,165400,3.899,3.899,3.899,3.899
EURILS,20250908,165500,3.899,3.899,3.899,3.899
EURILS,20250908,165600,3.900,3.900,3.900,3.900
EURILS,20250908,165700,3.901,3.901,3.900,3.900
EURILS,20250908,165800,3.900,3.900,3.900,3.900
EURILS,20250908,165900,3.900,3.900,3.900,3.900
EURILS,20250908,170000,3.900,3.901,3.900,3.901
EURILS,20250908,170100,3.901,3.901,3.901,3.901
EURILS,20250908,170200,3.900,3.900,3.900,3.900
EURILS,20250908,170300,3.900,3.900,3.900,3.900
EURILS,20250908,170400,3.901,3.901,3.901,3.901
EURILS,20250908,170500,3.901,3.901,3.900,3.900
EURILS,20250908,170600,3.900,3.900,3.900,3.900
EURILS,20250908,170700,3.901,3.901,3.901,3.901
EURILS,20250908,170800,3.901,3.902,3.901,3.902
EURILS,20250908,170900,3.902,3.902,3.902,3.902
EURILS,20250908,171000,3.903,3.903,3.903,3.903
EURILS,20250908,171100,3.903,3.903,3.903,3.903
EURILS,20250908,171200,3.903,3.903,3.903,3.903
EURILS,20250908,171300,3.903,3.903,3.902,3.902
EURILS,20250908,171400,3.902,3.903,3.902,3.902
EURILS,20250908,171500,3.902,3.903,3.902,3.903
EURILS,20250908,171600,3.903,3.903,3.903,3.903
EURILS,20250908,171700,3.903,3.903,3.903,3.903
EURILS,20250908,171800,3.903,3.903,3.903,3.903
EURILS,20250908,171900,3.904,3.905,3.904,3.905
EURILS,20250908,172000,3.906,3.906,3.906,3.906
EURILS,20250908,172100,3.905,3.905,3.905,3.905
EURILS,20250908,172200,3.905,3.906,3.905,3.906
EURILS,20250908,172300,3.906,3.906,3.906,3.906
EURILS,20250908,172400,3.906,3.906,3.906,3.906
EURILS,20250908,172500,3.905,3.905,3.905,3.905
EURILS,20250908,172600,3.905,3.905,3.905,3.905
EURILS,20250908,172700,3.905,3.905,3.903,3.903
EURILS,20250908,172800,3.903,3.903,3.903,3.903
EURILS,20250908,172900,3.903,3.903,3.903,3.903
EURILS,20250908,173000,3.903,3.903,3.902,3.902
EURILS,20250908,173100,3.903,3.903,3.903,3.903
EURILS,20250908,173200,3.903,3.903,3.902,3.902
EURILS,20250908,173300,3.902,3.902,3.902,3.902
EURILS,20250908,173400,3.902,3.903,3.902,3.903
EURILS,20250908,173500,3.903,3.903,3.903,3.903
EURILS,20250908,173600,3.903,3.903,3.903,3.903
EURILS,20250908,173700,3.902,3.902,3.902,3.902
EURILS,20250908,173800,3.902,3.903,3.902,3.903
EURILS,20250908,173900,3.903,3.903,3.903,3.903
EURILS,20250908,174000,3.902,3.902,3.902,3.902
EURILS,20250908,174100,3.902,3.902,3.901,3.901
EURILS,20250908,174200,3.901,3.902,3.901,3.901
EURILS,20250908,174300,3.901,3.901,3.901,3.901
EURILS,20250908,174400,3.901,3.901,3.901,3.901
EURILS,20250908,174500,3.901,3.901,3.901,3.901
EURILS,20250908,174600,3.900,3.901,3.900,3.900
EURILS,20250908,174700,3.899,3.899,3.899,3.899
EURILS,20250908,174800,3.900,3.900,3.900,3.900
EURILS,20250908,174900,3.900,3.901,3.900,3.901
EURILS,20250908,175000,3.900,3.900,3.900,3.900
EURILS,20250908,175100,3.900,3.900,3.900,3.900
EURILS,20250908,175200,3.900,3.901,3.900,3.901
EURILS,20250908,175300,3.901,3.901,3.901,3.901
EURILS,20250908,175400,3.901,3.901,3.901,3.901
EURILS,20250908,175500,3.902,3.902,3.901,3.901
EURILS,20250908,175600,3.901,3.901,3.901,3.901
EURILS,20250908,175700,3.900,3.901,3.900,3.901
EURILS,20250908,175800,3.901,3.901,3.901,3.901
EURILS,20250908,175900,3.901,3.901,3.901,3.901
EURILS,20250908,180000,3.900,3.901,3.900,3.901
EURILS,20250908,180100,3.900,3.900,3.900,3.900
EURILS,20250908,180200,3.901,3.901,3.901,3.901
EURILS,20250908,180300,3.901,3.901,3.901,3.901
EURILS,20250908,180400,3.901,3.901,3.901,3.901
EURILS,20250908,180500,3.901,3.901,3.901,3.901
EURILS,20250908,180600,3.901,3.901,3.901,3.901
EURILS,20250908,180700,3.901,3.901,3.901,3.901
EURILS,20250908,180800,3.901,3.901,3.901,3.901
EURILS,20250908,180900,3.901,3.901,3.901,3.901
EURILS,20250908,181000,3.901,3.902,3.901,3.902
EURILS,20250908,181100,3.902,3.902,3.902,3.902
EURILS,20250908,181200,3.902,3.902,3.902,3.902
EURILS,20250908,181300,3.901,3.901,3.901,3.901
EURILS,20250908,181400,3.902,3.902,3.902,3.902
EURILS,20250908,181500,3.902,3.902,3.902,3.902
EURILS,20250908,181600,3.902,3.902,3.902,3.902
EURILS,20250908,181700,3.902,3.902,3.902,3.902
EURILS,20250908,181800,3.902,3.902,3.902,3.902
EURILS,20250908,181900,3.902,3.902,3.902,3.902
EURILS,20250908,182000,3.902,3.903,3.902,3.902
EURILS,20250908,182100,3.903,3.903,3.902,3.902
EURILS,20250908,182200,3.902,3.902,3.902,3.902
EURILS,20250908,182300,3.902,3.902,3.902,3.902
EURILS,20250908,182400,3.902,3.902,3.902,3.902
EURILS,20250908,182500,3.901,3.901,3.901,3.901
EURILS,20250908,182600,3.901,3.901,3.901,3.901
EURILS,20250908,182700,3.901,3.901,3.901,3.901
EURILS,20250908,182800,3.901,3.901,3.901,3.901
EURILS,20250908,182900,3.901,3.901,3.901,3.901
EURILS,20250908,183000,3.901,3.901,3.901,3.901
EURILS,20250908,183100,3.900,3.900,3.900,3.900
EURILS,20250908,183200,3.900,3.901,3.900,3.901
EURILS,20250908,183300,3.901,3.901,3.901,3.901
EURILS,20250908,183400,3.900,3.900,3.900,3.900
EURILS,20250908,183500,3.900,3.900,3.900,3.900
EURILS,20250908,183600,3.900,3.900,3.900,3.900
EURILS,20250908,183700,3.900,3.900,3.900,3.900
EURILS,20250908,183800,3.900,3.900,3.899,3.899
EURILS,20250908,183900,3.900,3.903,3.900,3.902
EURILS,20250908,184000,3.902,3.902,3.902,3.902
EURILS,20250908,184100,3.903,3.903,3.902,3.903
EURILS,20250908,184200,3.902,3.902,3.902,3.902
EURILS,20250908,184300,3.902,3.903,3.902,3.903
EURILS,20250908,184400,3.903,3.903,3.902,3.902
EURILS,20250908,184500,3.901,3.901,3.901,3.901
EURILS,20250908,184600,3.900,3.901,3.900,3.901
EURILS,20250908,184700,3.901,3.901,3.901,3.901
EURILS,20250908,184800,3.901,3.901,3.900,3.900
EURILS,20250908,184900,3.900,3.900,3.900,3.900
EURILS,20250908,185000,3.901,3.901,3.901,3.901
EURILS,20250908,185100,3.901,3.901,3.901,3.901
EURILS,20250908,185200,3.901,3.901,3.901,3.901
EURILS,20250908,185300,3.901,3.902,3.901,3.901
EURILS,20250908,185400,3.901,3.901,3.901,3.901
EURILS,20250908,185500,3.902,3.902,3.902,3.902
EURILS,20250908,185600,3.902,3.902,3.902,3.902
EURILS,20250908,185700,3.902,3.902,3.902,3.902
EURILS,20250908,185800,3.902,3.903,3.902,3.902
EURILS,20250908,185900,3.902,3.902,3.902,3.902
EURILS,20250908,190000,3.902,3.902,3.902,3.902
EURILS,20250908,190100,3.902,3.902,3.902,3.902
EURILS,20250908,190200,3.901,3.901,3.901,3.901
EURILS,20250908,190300,3.901,3.901,3.901,3.901
EURILS,20250908,190400,3.901,3.901,3.901,3.901
EURILS,20250908,190500,3.901,3.901,3.901,3.901
EURILS,20250908,190600,3.901,3.901,3.901,3.901
EURILS,20250908,190700,3.900,3.901,3.900,3.901
EURILS,20250908,190800,3.901,3.901,3.901,3.901
EURILS,20250908,190900,3.901,3.901,3.901,3.901
EURILS,20250908,191000,3.901,3.901,3.901,3.901
EURILS,20250908,191100,3.901,3.901,3.901,3.901
EURILS,20250908,191200,3.901,3.901,3.901,3.901
EURILS,20250908,191300,3.901,3.901,3.901,3.901
EURILS,20250908,191400,3.901,3.901,3.901,3.901
EURILS,20250908,191500,3.901,3.901,3.901,3.901
EURILS,20250908,191600,3.901,3.901,3.901,3.901
EURILS,20250908,191700,3.901,3.901,3.901,3.901
EURILS,20250908,191800,3.901,3.901,3.901,3.901
EURILS,20250908,191900,3.901,3.901,3.901,3.901
EURILS,20250908,192000,3.901,3.901,3.901,3.901
EURILS,20250908,192100,3.902,3.902,3.902,3.902
EURILS,20250908,192200,3.902,3.902,3.902,3.902
EURILS,20250908,192300,3.902,3.902,3.902,3.902
EURILS,20250908,192400,3.902,3.902,3.902,3.902
EURILS,20250908,192500,3.902,3.903,3.902,3.903
EURILS,20250908,192600,3.903,3.903,3.903,3.903
EURILS,20250908,192700,3.904,3.904,3.904,3.904
EURILS,20250908,192800,3.904,3.904,3.904,3.904
EURILS,20250908,192900,3.904,3.904,3.904,3.904
EURILS,20250908,193000,3.904,3.904,3.904,3.904
EURILS,20250908,193100,3.905,3.905,3.904,3.904
EURILS,20250908,193200,3.904,3.904,3.904,3.904
EURILS,20250908,193300,3.904,3.904,3.903,3.903
EURILS,20250908,193400,3.903,3.903,3.903,3.903
EURILS,20250908,193500,3.903,3.904,3.903,3.904
EURILS,20250908,193600,3.904,3.904,3.904,3.904
EURILS,20250908,193700,3.904,3.904,3.904,3.904
EURILS,20250908,193800,3.904,3.904,3.904,3.904
EURILS,20250908,193900,3.904,3.904,3.904,3.904
EURILS,20250908,194000,3.904,3.904,3.904,3.904
EURILS,20250908,194100,3.904,3.904,3.904,3.904
EURILS,20250908,194200,3.904,3.904,3.904,3.904
EURILS,20250908,194300,3.903,3.903,3.903,3.903
EURILS,20250908,194400,3.903,3.903,3.903,3.903
EURILS,20250908,194500,3.903,3.903,3.903,3.903
EURILS,20250908,194600,3.903,3.903,3.903,3.903
EURILS,20250908,194700,3.903,3.903,3.903,3.903
EURILS,20250908,194800,3.903,3.903,3.903,3.903
EURILS,20250908,194900,3.903,3.903,3.903,3.903
EURILS,20250908,195000,3.903,3.903,3.903,3.903
EURILS,20250908,195100,3.903,3.903,3.903,3.903
EURILS,20250908,195200,3.902,3.902,3.902,3.902
EURILS,20250908,195300,3.902,3.902,3.902,3.902
EURILS,20250908,195400,3.902,3.904,3.902,3.904
EURILS,20250908,195500,3.904,3.904,3.904,3.904
EURILS,20250908,195600,3.904,3.904,3.904,3.904
EURILS,20250908,195700,3.903,3.903,3.903,3.903
EURILS,20250908,195800,3.903,3.903,3.903,3.903
EURILS,20250908,195900,3.903,3.903,3.903,3.903
EURILS,20250908,200000,3.903,3.903,3.903,3.903
EURILS,20250908,200100,3.904,3.904,3.904,3.904
EURILS,20250908,200200,3.904,3.904,3.904,3.904
EURILS,20250908,200300,3.903,3.903,3.903,3.903
EURILS,20250908,200400,3.903,3.904,3.903,3.904
EURILS,20250908,200500,3.904,3.904,3.904,3.904
EURILS,20250908,200600,3.904,3.904,3.904,3.904
EURILS,20250908,200700,3.904,3.904,3.904,3.904
EURILS,20250908,200800,3.904,3.904,3.904,3.904
EURILS,20250908,200900,3.904,3.904,3.904,3.904
EURILS,20250908,201000,3.905,3.905,3.905,3.905
EURILS,20250908,201100,3.905,3.905,3.905,3.905
EURILS,20250908,201200,3.905,3.905,3.905,3.905
EURILS,20250908,201300,3.905,3.905,3.905,3.905
EURILS,20250908,201400,3.905,3.905,3.905,3.905
EURILS,20250908,201500,3.905,3.905,3.905,3.905
EURILS,20250908,201600,3.905,3.905,3.905,3.905
EURILS,20250908,201700,3.905,3.905,3.905,3.905
EURILS,20250908,201800,3.905,3.905,3.905,3.905
EURILS,20250908,201900,3.905,3.905,3.905,3.905
EURILS,20250908,202000,3.905,3.905,3.905,3.905
EURILS,20250908,202100,3.905,3.905,3.904,3.904
EURILS,20250908,202200,3.905,3.905,3.905,3.905
EURILS,20250908,202300,3.905,3.905,3.905,3.905
EURILS,20250908,202400,3.905,3.905,3.905,3.905
EURILS,20250908,202500,3.905,3.905,3.905,3.905
EURILS,20250908,202600,3.905,3.905,3.905,3.905
EURILS,20250908,202700,3.905,3.905,3.905,3.905
EURILS,20250908,202800,3.905,3.905,3.905,3.905
EURILS,20250908,202900,3.905,3.905,3.905,3.905
EURILS,20250908,203000,3.905,3.905,3.905,3.905
EURILS,20250908,203100,3.905,3.905,3.905,3.905
EURILS,20250908,203200,3.904,3.904,3.904,3.904
EURILS,20250908,203300,3.904,3.905,3.904,3.905
EURILS,20250908,203400,3.904,3.904,3.904,3.904
EURILS,20250908,203500,3.904,3.905,3.904,3.905
EURILS,20250908,203600,3.905,3.905,3.905,3.905
EURILS,20250908,203700,3.905,3.905,3.905,3.905
EURILS,20250908,203800,3.905,3.905,3.905,3.905
EURILS,20250908,203900,3.905,3.905,3.905,3.905
EURILS,20250908,204000,3.905,3.905,3.905,3.905
EURILS,20250908,204100,3.905,3.905,3.905,3.905
EURILS,20250908,204200,3.904,3.904,3.904,3.904
EURILS,20250908,204300,3.904,3.905,3.904,3.904
EURILS,20250908,204400,3.905,3.905,3.905,3.905
EURILS,20250908,204500,3.905,3.905,3.905,3.905
EURILS,20250908,204600,3.904,3.904,3.904,3.904
EURILS,20250908,204700,3.904,3.904,3.904,3.904
EURILS,20250908,204800,3.904,3.905,3.904,3.905
EURILS,20250908,204900,3.904,3.904,3.904,3.904
EURILS,20250908,205000,3.904,3.904,3.904,3.904
EURILS,20250908,205100,3.904,3.905,3.904,3.905
EURILS,20250908,205200,3.904,3.905,3.904,3.905
EURILS,20250908,205300,3.905,3.905,3.905,3.905
EURILS,20250908,205400,3.905,3.905,3.904,3.904
EURILS,20250908,205500,3.905,3.905,3.905,3.905
EURILS,20250908,205600,3.905,3.905,3.905,3.905
EURILS,20250908,205700,3.905,3.906,3.905,3.906
EURILS,20250908,205800,3.906,3.906,3.906,3.906
EURILS,20250908,205900,3.906,3.906,3.906,3.906
EURILS,20250908,210000,3.906,3.906,3.906,3.906
EURILS,20250908,210100,3.906,3.906,3.906,3.906
EURILS,20250908,210200,3.906,3.906,3.906,3.906
EURILS,20250908,210300,3.907,3.907,3.906,3.906
EURILS,20250908,210400,3.906,3.906,3.906,3.906
EURILS,20250908,210500,3.906,3.906,3.906,3.906
EURILS,20250908,210600,3.906,3.906,3.906,3.906
EURILS,20250908,210700,3.905,3.905,3.905,3.905
EURILS,20250908,210800,3.905,3.906,3.905,3.906
EURILS,20250908,210900,3.906,3.906,3.905,3.905
EURILS,20250908,211000,3.905,3.905,3.905,3.905
EURILS,20250908,211100,3.905,3.905,3.905,3.905
EURILS,20250908,211200,3.905,3.906,3.905,3.906
EURILS,20250908,211300,3.907,3.907,3.906,3.906
EURILS,20250908,211400,3.907,3.907,3.906,3.906
EURILS,20250908,211500,3.907,3.907,3.907,3.907
EURILS,20250908,211600,3.906,3.906,3.906,3.906
EURILS,20250908,211700,3.906,3.906,3.906,3.906
EURILS,20250908,211800,3.907,3.907,3.907,3.907
EURILS,20250908,211900,3.907,3.907,3.907,3.907
EURILS,20250908,212000,3.907,3.907,3.907,3.907
EURILS,20250908,212100,3.907,3.907,3.907,3.907
EURILS,20250908,212200,3.907,3.907,3.907,3.907
EURILS,20250908,212300,3.907,3.907,3.907,3.907
EURILS,20250908,212400,3.907,3.907,3.907,3.907
EURILS,20250908,212500,3.906,3.906,3.906,3.906
EURILS,20250908,212600,3.906,3.906,3.906,3.906
EURILS,20250908,212700,3.906,3.906,3.906,3.906
EURILS,20250908,212800,3.906,3.907,3.906,3.906
EURILS,20250908,212900,3.906,3.906,3.906,3.906
EURILS,20250908,213000,3.906,3.906,3.906,3.906
EURILS,20250908,213100,3.906,3.906,3.906,3.906
EURILS,20250908,213200,3.906,3.906,3.906,3.906
EURILS,20250908,213300,3.906,3.906,3.906,3.906
EURILS,20250908,213400,3.906,3.906,3.906,3.906
EURILS,20250908,213500,3.906,3.906,3.906,3.906
EURILS,20250908,213600,3.906,3.906,3.906,3.906
EURILS,20250908,213700,3.906,3.906,3.906,3.906
EURILS,20250908,213800,3.906,3.906,3.906,3.906
EURILS,20250908,213900,3.905,3.905,3.905,3.905
EURILS,20250908,214000,3.905,3.906,3.905,3.906
EURILS,20250908,214100,3.906,3.906,3.906,3.906
EURILS,20250908,214200,3.905,3.905,3.905,3.905
EURILS,20250908,214300,3.905,3.905,3.905,3.905
EURILS,20250908,214400,3.905,3.905,3.905,3.905
EURILS,20250908,214500,3.905,3.905,3.905,3.905
EURILS,20250908,214600,3.905,3.905,3.905,3.905
EURILS,20250908,214700,3.905,3.905,3.905,3.905
EURILS,20250908,214800,3.905,3.905,3.905,3.905
EURILS,20250908,214900,3.905,3.905,3.905,3.905
EURILS,20250908,215000,3.905,3.905,3.905,3.905
EURILS,20250908,215100,3.905,3.905,3.905,3.905
EURILS,20250908,215200,3.905,3.905,3.905,3.905
EURILS,20250908,215300,3.905,3.906,3.905,3.906
EURILS,20250908,215400,3.906,3.906,3.906,3.906
EURILS,20250908,215500,3.906,3.906,3.906,3.906
EURILS,20250908,215600,3.906,3.906,3.906,3.906
EURILS,20250908,215700,3.906,3.906,3.906,3.906
EURILS,20250908,215800,3.905,3.905,3.905,3.905
EURILS,20250908,215900,3.905,3.905,3.905,3.905
EURILS,20250908,220000,3.905,3.905,3.905,3.905
EURILS,20250908,220100,3.904,3.904,3.902,3.902
EURILS,20250908,220200,3.902,3.902,3.902,3.902
EURILS,20250908,220300,3.903,3.903,3.903,3.903
EURILS,20250908,220400,3.903,3.903,3.903,3.903
EURILS,20250908,220500,3.903,3.903,3.903,3.903
EURILS,20250908,220600,3.903,3.903,3.903,3.903
EURILS,20250908,220700,3.903,3.903,3.903,3.903
EURILS,20250908,220800,3.903,3.903,3.903,3.903
EURILS,20250908,220900,3.903,3.903,3.903,3.903
EURILS,20250908,221000,3.903,3.903,3.903,3.903
EURILS,20250908,221100,3.903,3.903,3.903,3.903
EURILS,20250908,221200,3.903,3.903,3.903,3.903
EURILS,20250908,221300,3.903,3.903,3.903,3.903
EURILS,20250908,221400,3.904,3.905,3.904,3.905
EURILS,20250908,221500,3.905,3.905,3.905,3.905
EURILS,20250908,221600,3.905,3.905,3.905,3.905
EURILS,20250908,221700,3.905,3.905,3.905,3.905
EURILS,20250908,221800,3.905,3.905,3.905,3.905
EURILS,20250908,221900,3.904,3.904,3.904,3.904
EURILS,20250908,222000,3.904,3.904,3.904,3.904
EURILS,20250908,222100,3.904,3.904,3.904,3.904
EURILS,20250908,222200,3.904,3.904,3.903,3.903
EURILS,20250908,222300,3.903,3.903,3.903,3.903
EURILS,20250908,222400,3.903,3.903,3.902,3.902
EURILS,20250908,222500,3.901,3.901,3.898,3.898
EURILS,20250908,222600,3.897,3.897,3.896,3.896
EURILS,20250908,222700,3.896,3.896,3.896,3.896
EURILS,20250908,222800,3.895,3.895,3.895,3.895
EURILS,20250908,222900,3.895,3.896,3.895,3.896
EURILS,20250908,223000,3.896,3.896,3.896,3.896
EURILS,20250908,223100,3.897,3.897,3.897,3.897
EURILS,20250908,223200,3.897,3.897,3.897,3.897
EURILS,20250908,223300,3.897,3.897,3.897,3.897
EURILS,20250908,223400,3.897,3.897,3.897,3.897
EURILS,20250908,223500,3.897,3.898,3.897,3.898
EURILS,20250908,223600,3.899,3.899,3.899,3.899
EURILS,20250908,223700,3.899,3.901,3.899,3.901
EURILS,20250908,223800,3.901,3.901,3.901,3.901
EURILS,20250908,223900,3.901,3.901,3.901,3.901
EURILS,20250908,224000,3.901,3.901,3.901,3.901
EURILS,20250908,224100,3.904,3.904,3.904,3.904
EURILS,20250908,224200,3.904,3.904,3.904,3.904
EURILS,20250908,224300,3.904,3.904,3.903,3.903
EURILS,20250908,224400,3.903,3.903,3.903,3.903
EURILS,20250908,224500,3.903,3.903,3.903,3.903
EURILS,20250908,224600,3.903,3.903,3.903,3.903
EURILS,20250908,224700,3.903,3.903,3.903,3.903
EURILS,20250908,224800,3.903,3.904,3.903,3.904
EURILS,20250908,224900,3.904,3.904,3.904,3.904
EURILS,20250908,225000,3.904,3.904,3.904,3.904
EURILS,20250908,225100,3.904,3.904,3.904,3.904
EURILS,20250908,225200,3.904,3.904,3.904,3.904
EURILS,20250908,225300,3.904,3.904,3.904,3.904
EURILS,20250908,225400,3.904,3.904,3.904,3.904
EURILS,20250908,225500,3.904,3.904,3.904,3.904
EURILS,20250908,225600,3.904,3.904,3.904,3.904
EURILS,20250908,225700,3.904,3.904,3.904,3.904
EURILS,20250908,225800,3.904,3.904,3.904,3.904
EURILS,20250908,225900,3.904,3.904,3.904,3.904
EURILS,20250908,230000,3.905,3.905,3.905,3.905
EURILS,20250908,230100,3.905,3.905,3.905,3.905
EURILS,20250908,230200,3.905,3.905,3.905,3.905
EURILS,20250908,230300,3.905,3.905,3.905,3.905
EURILS,20250908,230400,3.904,3.904,3.904,3.904
EURILS,20250908,230500,3.904,3.904,3.904,3.904
EURILS,20250908,230600,3.904,3.904,3.904,3.904
EURILS,20250908,230700,3.904,3.904,3.904,3.904
EURILS,20250908,230800,3.904,3.904,3.904,3.904
EURILS,20250908,230900,3.904,3.904,3.904,3.904
EURILS,20250908,231000,3.904,3.904,3.904,3.904
EURILS,20250908,231100,3.904,3.904,3.904,3.904
EURILS,20250908,231200,3.904,3.904,3.904,3.904
EURILS,20250908,231300,3.904,3.904,3.904,3.904
EURILS,20250908,231400,3.904,3.904,3.904,3.904
EURILS,20250908,231500,3.904,3.904,3.904,3.904
EURILS,20250908,231600,3.904,3.904,3.904,3.904
EURILS,20250908,231700,3.904,3.904,3.904,3.904
EURILS,20250908,231800,3.904,3.904,3.904,3.904
EURILS,20250908,231900,3.904,3.904,3.904,3.904
EURILS,20250908,232000,3.904,3.904,3.904,3.904
EURILS,20250908,232100,3.904,3.904,3.904,3.904
EURILS,20250908,232200,3.904,3.904,3.904,3.904
EURILS,20250908,232300,3.904,3.904,3.904,3.904
EURILS,20250908,232400,3.904,3.904,3.904,3.904
EURILS,20250908,232500,3.904,3.904,3.904,3.904
EURILS,20250908,232600,3.904,3.905,3.904,3.905
EURILS,20250908,232700,3.906,3.906,3.906,3.906
EURILS,20250908,232800,3.906,3.906,3.906,3.906
EURILS,20250908,232900,3.906,3.906,3.906,3.906
EURILS,20250908,233000,3.906,3.906,3.906,3.906
EURILS,20250908,233100,3.906,3.906,3.906,3.906
EURILS,20250908,233200,3.906,3.906,3.906,3.906
EURILS,20250908,233300,3.906,3.906,3.906,3.906
EURILS,20250908,233400,3.906,3.906,3.906,3.906
EURILS,20250908,233500,3.906,3.906,3.906,3.906
EURILS,20250908,233600,3.906,3.906,3.906,3.906
EURILS,20250908,233700,3.906,3.906,3.906,3.906
EURILS,20250908,233800,3.906,3.906,3.906,3.906
EURILS,20250908,233900,3.906,3.906,3.906,3.906
EURILS,20250908,234000,3.906,3.906,3.906,3.906
EURILS,20250908,234100,3.906,3.906,3.906,3.906
EURILS,20250908,234200,3.906,3.906,3.906,3.906
EURILS,20250908,234300,3.906,3.906,3.906,3.906
EURILS,20250908,234400,3.906,3.906,3.906,3.906
EURILS,20250908,234500,3.906,3.906,3.906,3.906
EURILS,20250908,234600,3.906,3.906,3.906,3.906
EURILS,20250908,234700,3.906,3.906,3.905,3.905
EURILS,20250908,234800,3.906,3.906,3.906,3.906
EURILS,20250908,234900,3.906,3.906,3.905,3.905
EURILS,20250908,235000,3.906,3.906,3.906,3.906
EURILS,20250908,235100,3.906,3.906,3.906,3.906
EURILS,20250908,235200,3.906,3.906,3.906,3.906
EURILS,20250908,235300,3.906,3.906,3.904,3.904
EURILS,20250908,235400,3.903,3.903,3.902,3.902
EURILS,20250908,235500,3.902,3.902,3.902,3.902
EURILS,20250908,235600,3.902,3.902,3.902,3.902
EURILS,20250908,235700,3.902,3.902,3.902,3.902
EURILS,20250908,235800,3.902,3.902,3.902,3.902
EURILS,20250908,235900,3.902,3.903,3.902,3.903
EURILS,20250909,000000,3.903,3.903,3.903,3.903
EURNOK,20250908,000100,11.743,11.743,11.741,11.741
EURNOK,20250908,000200,11.740,11.743,11.740,11.743
EURNOK,20250908,000300,11.742,11.744,11.741,11.741
EURNOK,20250908,000400,11.740,11.741,11.740,11.741
EURNOK,20250908,000500,11.742,11.743,11.741,11.743
EURNOK,20250908,000600,11.744,11.745,11.744,11.744
EURNOK,20250908,000700,11.743,11.748,11.743,11.747
EURNOK,20250908,000800,11.746,11.746,11.744,11.744
EURNOK,20250908,000900,11.744,11.745,11.744,11.745
EURNOK,20250908,001000,11.747,11.748,11.744,11.746
EURNOK,20250908,001100,11.748,11.748,11.744,11.745
EURNOK,20250908,001200,11.746,11.746,11.744,11.746
EURNOK,20250908,001300,11.745,11.750,11.745,11.747
EURNOK,20250908,001400,11.748,11.748,11.746,11.746
EURNOK,20250908,001500,11.745,11.747,11.743,11.743
EURNOK,20250908,001600,11.746,11.747,11.744,11.747
EURNOK,20250908,001700,11.748,11.749,11.745,11.746
EURNOK,20250908,001800,11.747,11.749,11.747,11.749
EURNOK,20250908,001900,11.750,11.750,11.746,11.747
EURNOK,20250908,002000,11.746,11.748,11.744,11.748
EURNOK,20250908,002100,11.746,11.748,11.745,11.745
EURNOK,20250908,002200,11.744,11.747,11.743,11.744
EURNOK,20250908,002300,11.743,11.748,11.742,11.748
EURNOK,20250908,002400,11.747,11.747,11.744,11.745
EURNOK,20250908,002500,11.747,11.748,11.744,11.746
EURNOK,20250908,002600,11.745,11.746,11.744,11.746
EURNOK,20250908,002700,11.745,11.753,11.745,11.752
EURNOK,20250908,002800,11.751,11.751,11.746,11.746
EURNOK,20250908,002900,11.747,11.748,11.746,11.748
EURNOK,20250908,003000,11.747,11.747,11.744,11.746
EURNOK,20250908,003100,11.747,11.747,11.743,11.744
EURNOK,20250908,003200,11.745,11.747,11.744,11.745
EURNOK,20250908,003300,11.746,11.747,11.744,11.746
EURNOK,20250908,003400,11.747,11.747,11.745,11.745
EURNOK,20250908,003500,11.744,11.747,11.744,11.746
EURNOK,20250908,003600,11.747,11.747,11.745,11.746
EURNOK,20250908,003700,11.747,11.747,11.745,11.747
EURNOK,20250908,003800,11.746,11.748,11.745,11.746
EURNOK,20250908,003900,11.745,11.747,11.743,11.744
EURNOK,20250908,004000,11.746,11.748,11.744,11.745
EURNOK,20250908,004100,11.746,11.747,11.744,11.746
EURNOK,20250908,004200,11.747,11.747,11.744,11.744
EURNOK,20250908,004300,11.745,11.747,11.744,11.747
EURNOK,20250908,004400,11.745,11.746,11.744,11.745
EURNOK,20250908,004500,11.744,11.746,11.744,11.745
EURNOK,20250908,004600,11.746,11.746,11.743,11.745
EURNOK,20250908,004700,11.746,11.746,11.744,11.744
EURNOK,20250908,004800,11.746,11.746,11.745,11.745
EURNOK,20250908,004900,11.746,11.748,11.744,11.746
EURNOK,20250908,005000,11.747,11.747,11.745,11.747
EURNOK,20250908,005100,11.745,11.747,11.743,11.746
EURNOK,20250908,005200,11.745,11.747,11.744,11.745
EURNOK,20250908,005300,11.741,11.746,11.741,11.745
EURNOK,20250908,005400,11.744,11.748,11.744,11.748
EURNOK,20250908,005500,11.749,11.751,11.741,11.743
EURNOK,20250908,005600,11.741,11.747,11.741,11.747
EURNOK,20250908,005700,11.746,11.750,11.745,11.745
EURNOK,20250908,005800,11.744,11.746,11.742,11.745
EURNOK,20250908,005900,11.746,11.746,11.745,11.746
EURNOK,20250908,010000,11.745,11.747,11.745,11.745
EURNOK,20250908,010100,11.744,11.748,11.741,11.748
EURNOK,20250908,010200,11.749,11.749,11.744,11.745
EURNOK,20250908,010300,11.744,11.745,11.741,11.741
EURNOK,20250908,010400,11.742,11.743,11.738,11.741
EURNOK,20250908,010500,11.740,11.743,11.740,11.743
EURNOK,20250908,010600,11.742,11.744,11.738,11.742
EURNOK,20250908,010700,11.741,11.747,11.741,11.743
EURNOK,20250908,010800,11.744,11.746,11.740,11.740
EURNOK,20250908,010900,11.741,11.742,11.734,11.734
EURNOK,20250908,011000,11.733,11.746,11.733,11.741
EURNOK,20250908,011100,11.739,11.739,11.736,11.739
EURNOK,20250908,011200,11.736,11.741,11.736,11.741
EURNOK,20250908,011300,11.740,11.741,11.737,11.737
EURNOK,20250908,011400,11.738,11.740,11.737,11.738
EURNOK,20250908,011500,11.739,11.741,11.738,11.741
EURNOK,20250908,011600,11.739,11.739,11.734,11.734
EURNOK,20250908,011700,11.736,11.739,11.735,11.737
EURNOK,20250908,011800,11.734,11.739,11.730,11.733
EURNOK,20250908,011900,11.738,11.740,11.732,11.732
EURNOK,20250908,012000,11.733,11.739,11.732,11.732
EURNOK,20250908,012100,11.733,11.739,11.733,11.734
EURNOK,20250908,012200,11.732,11.734,11.731,11.732
EURNOK,20250908,012300,11.734,11.748,11.731,11.748
EURNOK,20250908,012400,11.751,11.751,11.731,11.732
EURNOK,20250908,012500,11.736,11.741,11.731,11.741
EURNOK,20250908,012600,11.740,11.740,11.733,11.737
EURNOK,20250908,012700,11.733,11.751,11.733,11.737
EURNOK,20250908,012800,11.736,11.750,11.733,11.739
EURNOK,20250908,012900,11.736,11.738,11.733,11.736
EURNOK,20250908,013000,11.740,11.741,11.731,11.733
EURNOK,20250908,013100,11.736,11.740,11.733,11.734
EURNOK,20250908,013200,11.736,11.738,11.731,11.734
EURNOK,20250908,013300,11.735,11.737,11.727,11.731
EURNOK,20250908,013400,11.745,11.745,11.727,11.735
EURNOK,20250908,013500,11.734,11.736,11.731,11.732
EURNOK,20250908,013600,11.731,11.734,11.729,11.732
EURNOK,20250908,013700,11.731,11.735,11.729,11.730
EURNOK,20250908,013800,11.732,11.739,11.732,11.735
EURNOK,20250908,013900,11.733,11.733,11.728,11.729
EURNOK,20250908,014000,11.728,11.733,11.727,11.730
EURNOK,20250908,014100,11.731,11.733,11.729,11.729
EURNOK,20250908,014200,11.726,11.741,11.726,11.741
EURNOK,20250908,014300,11.742,11.742,11.733,11.733
EURNOK,20250908,014400,11.734,11.739,11.732,11.737
EURNOK,20250908,014500,11.734,11.735,11.733,11.734
EURNOK,20250908,014600,11.735,11.738,11.734,11.734
EURNOK,20250908,014700,11.737,11.738,11.734,11.735
EURNOK,20250908,014800,11.734,11.738,11.733,11.737
EURNOK,20250908,014900,11.733,11.736,11.730,11.736
EURNOK,20250908,015000,11.738,11.741,11.738,11.740
EURNOK,20250908,015100,11.739,11.740,11.738,11.740
EURNOK,20250908,015200,11.739,11.739,11.738,11.738
EURNOK,20250908,015300,11.739,11.740,11.739,11.740
EURNOK,20250908,015400,11.741,11.742,11.740,11.740
EURNOK,20250908,015500,11.741,11.741,11.737,11.737
EURNOK,20250908,015600,11.738,11.738,11.737,11.737
EURNOK,20250908,015700,11.738,11.738,11.736,11.736
EURNOK,20250908,015800,11.737,11.738,11.736,11.736
EURNOK,20250908,015900,11.737,11.738,11.736,11.736
EURNOK,20250908,020000,11.737,11.738,11.736,11.738
EURNOK,20250908,020100,11.737,11.737,11.734,11.734
EURNOK,20250908,020200,11.735,11.735,11.735,11.735
EURNOK,20250908,020300,11.735,11.737,11.735,11.737
EURNOK,20250908,020400,11.736,11.737,11.735,11.735
EURNOK,20250908,020500,11.734,11.737,11.734,11.735
EURNOK,20250908,020600,11.734,11.736,11.734,11.736
EURNOK,20250908,020700,11.735,11.736,11.735,11.735
EURNOK,20250908,020800,11.735,11.735,11.735,11.735
EURNOK,20250908,020900,11.735,11.736,11.735,11.736
EURNOK,20250908,021000,11.737,11.747,11.737,11.747
EURNOK,20250908,021100,11.748,11.752,11.748,11.752
EURNOK,20250908,021200,11.753,11.753,11.752,11.753
EURNOK,20250908,021300,11.752,11.753,11.752,11.753
EURNOK,20250908,021400,11.753,11.755,11.753,11.755
EURNOK,20250908,021500,11.754,11.755,11.753,11.754
EURNOK,20250908,021600,11.753,11.754,11.753,11.754
EURNOK,20250908,021700,11.755,11.755,11.753,11.755
EURNOK,20250908,021800,11.755,11.755,11.755,11.755
EURNOK,20250908,021900,11.754,11.755,11.754,11.754
EURNOK,20250908,022000,11.755,11.755,11.754,11.754
EURNOK,20250908,022100,11.753,11.754,11.753,11.754
EURNOK,20250908,022200,11.753,11.754,11.753,11.754
EURNOK,20250908,022300,11.754,11.755,11.754,11.754
EURNOK,20250908,022400,11.754,11.754,11.754,11.754
EURNOK,20250908,022500,11.755,11.755,11.754,11.755
EURNOK,20250908,022600,11.754,11.754,11.754,11.754
EURNOK,20250908,022700,11.754,11.754,11.754,11.754
EURNOK,20250908,022800,11.754,11.754,11.753,11.753
EURNOK,20250908,022900,11.754,11.754,11.753,11.754
EURNOK,20250908,023000,11.755,11.755,11.754,11.755
EURNOK,20250908,023100,11.754,11.755,11.753,11.753
EURNOK,20250908,023200,11.754,11.754,11.753,11.753
EURNOK,20250908,023300,11.754,11.754,11.753,11.753
EURNOK,20250908,023400,11.753,11.754,11.753,11.754
EURNOK,20250908,023500,11.753,11.753,11.753,11.753
EURNOK,20250908,023600,11.753,11.753,11.751,11.753
EURNOK,20250908,023700,11.754,11.754,11.753,11.753
EURNOK,20250908,023800,11.753,11.753,11.752,11.752
EURNOK,20250908,023900,11.753,11.753,11.753,11.753
EURNOK,20250908,024000,11.753,11.754,11.753,11.754
EURNOK,20250908,024100,11.753,11.753,11.751,11.751
EURNOK,20250908,024200,11.752,11.752,11.751,11.752
EURNOK,20250908,024300,11.751,11.752,11.751,11.752
EURNOK,20250908,024400,11.751,11.751,11.751,11.751
EURNOK,20250908,024500,11.752,11.752,11.752,11.752
EURNOK,20250908,024600,11.752,11.752,11.751,11.751
EURNOK,20250908,024700,11.752,11.752,11.752,11.752
EURNOK,20250908,024800,11.752,11.752,11.751,11.751
EURNOK,20250908,024900,11.750,11.750,11.750,11.750
EURNOK,20250908,025000,11.751,11.751,11.751,11.751
EURNOK,20250908,025100,11.751,11.752,11.751,11.752
EURNOK,20250908,025200,11.752,11.752,11.752,11.752
EURNOK,20250908,025300,11.753,11.753,11.752,11.752
EURNOK,20250908,025400,11.751,11.752,11.751,11.752
EURNOK,20250908,025500,11.751,11.752,11.751,11.751
EURNOK,20250908,025600,11.752,11.753,11.751,11.752
EURNOK,20250908,025700,11.752,11.752,11.752,11.752
EURNOK,20250908,025800,11.751,11.751,11.751,11.751
EURNOK,20250908,025900,11.752,11.752,11.752,11.752
EURNOK,20250908,030000,11.751,11.752,11.751,11.752
EURNOK,20250908,030100,11.753,11.755,11.753,11.754
EURNOK,20250908,030200,11.755,11.755,11.754,11.754
EURNOK,20250908,030300,11.755,11.755,11.754,11.754
EURNOK,20250908,030400,11.753,11.754,11.753,11.754
EURNOK,20250908,030500,11.754,11.755,11.754,11.754
EURNOK,20250908,030600,11.753,11.753,11.752,11.752
EURNOK,20250908,030700,11.751,11.751,11.750,11.751
EURNOK,20250908,030800,11.751,11.752,11.751,11.751
EURNOK,20250908,030900,11.751,11.751,11.751,11.751
EURNOK,20250908,031000,11.751,11.751,11.751,11.751
EURNOK,20250908,031100,11.751,11.751,11.751,11.751
EURNOK,20250908,031200,11.750,11.751,11.750,11.751
EURNOK,20250908,031300,11.751,11.751,11.751,11.751
EURNOK,20250908,031400,11.751,11.751,11.751,11.751
EURNOK,20250908,031500,11.750,11.751,11.750,11.751
EURNOK,20250908,031600,11.751,11.751,11.751,11.751
EURNOK,20250908,031700,11.750,11.751,11.750,11.751
EURNOK,20250908,031800,11.752,11.752,11.751,11.751
EURNOK,20250908,031900,11.751,11.751,11.751,11.751
EURNOK,20250908,032000,11.751,11.751,11.750,11.750
EURNOK,20250908,032100,11.749,11.749,11.749,11.749
EURNOK,20250908,032200,11.750,11.750,11.749,11.750
EURNOK,20250908,032300,11.749,11.750,11.749,11.750
EURNOK,20250908,032400,11.749,11.749,11.749,11.749
EURNOK,20250908,032500,11.749,11.749,11.747,11.748
EURNOK,20250908,032600,11.748,11.748,11.748,11.748
EURNOK,20250908,032700,11.749,11.749,11.749,11.749
EURNOK,20250908,032800,11.749,11.750,11.749,11.749
EURNOK,20250908,032900,11.750,11.750,11.749,11.750
EURNOK,20250908,033000,11.749,11.749,11.749,11.749
EURNOK,20250908,033100,11.750,11.750,11.749,11.749
EURNOK,20250908,033200,11.748,11.750,11.748,11.750
EURNOK,20250908,033300,11.749,11.750,11.749,11.749
EURNOK,20250908,033400,11.749,11.749,11.749,11.749
EURNOK,20250908,033500,11.749,11.749,11.748,11.748
EURNOK,20250908,033600,11.749,11.749,11.748,11.749
EURNOK,20250908,033700,11.748,11.749,11.748,11.749
EURNOK,20250908,033800,11.748,11.749,11.748,11.748
EURNOK,20250908,033900,11.748,11.749,11.748,11.749
EURNOK,20250908,034000,11.748,11.748,11.746,11.746
EURNOK,20250908,034100,11.746,11.746,11.746,11.746
EURNOK,20250908,034200,11.745,11.745,11.745,11.745
EURNOK,20250908,034300,11.745,11.745,11.744,11.744
EURNOK,20250908,034400,11.744,11.744,11.744,11.744
EURNOK,20250908,034500,11.745,11.745,11.744,11.744
EURNOK,20250908,034600,11.744,11.745,11.744,11.745
EURNOK,20250908,034700,11.744,11.745,11.744,11.745
EURNOK,20250908,034800,11.745,11.745,11.744,11.744
EURNOK,20250908,034900,11.745,11.745,11.744,11.744
EURNOK,20250908,035000,11.745,11.745,11.744,11.744
EURNOK,20250908,035100,11.744,11.744,11.744,11.744
EURNOK,20250908,035200,11.744,11.744,11.744,11.744
EURNOK,20250908,035300,11.743,11.744,11.743,11.744
EURNOK,20250908,035400,11.743,11.744,11.743,11.743
EURNOK,20250908,035500,11.744,11.744,11.743,11.743
EURNOK,20250908,035600,11.744,11.744,11.744,11.744
EURNOK,20250908,035700,11.745,11.745,11.744,11.744
EURNOK,20250908,035800,11.744,11.744,11.744,11.744
EURNOK,20250908,035900,11.743,11.744,11.743,11.744
EURNOK,20250908,040000,11.744,11.744,11.744,11.744
EURNOK,20250908,040100,11.744,11.744,11.744,11.744
EURNOK,20250908,040200,11.744,11.745,11.744,11.744
EURNOK,20250908,040300,11.744,11.744,11.744,11.744
EURNOK,20250908,040400,11.744,11.744,11.744,11.744
EURNOK,20250908,040500,11.745,11.745,11.745,11.745
EURNOK,20250908,040600,11.745,11.745,11.745,11.745
EURNOK,20250908,040700,11.745,11.745,11.745,11.745
EURNOK,20250908,040800,11.744,11.745,11.744,11.745
EURNOK,20250908,040900,11.746,11.746,11.746,11.746
EURNOK,20250908,041000,11.746,11.747,11.746,11.747
EURNOK,20250908,041100,11.746,11.746,11.746,11.746
EURNOK,20250908,041200,11.746,11.746,11.746,11.746
EURNOK,20250908,041300,11.746,11.747,11.746,11.746
EURNOK,20250908,041400,11.747,11.747,11.746,11.746
EURNOK,20250908,041500,11.747,11.747,11.746,11.746
EURNOK,20250908,041600,11.746,11.746,11.746,11.746
EURNOK,20250908,041700,11.747,11.747,11.745,11.745
EURNOK,20250908,041800,11.744,11.744,11.744,11.744
EURNOK,20250908,041900,11.745,11.745,11.744,11.745
EURNOK,20250908,042000,11.745,11.745,11.745,11.745
EURNOK,20250908,042100,11.744,11.744,11.744,11.744
EURNOK,20250908,042200,11.745,11.745,11.745,11.745
EURNOK,20250908,042300,11.745,11.745,11.744,11.744
EURNOK,20250908,042400,11.745,11.745,11.745,11.745
EURNOK,20250908,042500,11.745,11.745,11.745,11.745
EURNOK,20250908,042600,11.745,11.745,11.745,11.745
EURNOK,20250908,042700,11.745,11.745,11.745,11.745
EURNOK,20250908,042800,11.745,11.745,11.744,11.745
EURNOK,20250908,042900,11.745,11.745,11.745,11.745
EURNOK,20250908,043000,11.744,11.745,11.744,11.744
EURNOK,20250908,043100,11.744,11.744,11.744,11.744
EURNOK,20250908,043200,11.744,11.744,11.744,11.744
EURNOK,20250908,043300,11.744,11.744,11.744,11.744
EURNOK,20250908,043400,11.745,11.745,11.745,11.745
EURNOK,20250908,043500,11.744,11.744,11.744,11.744
EURNOK,20250908,043600,11.744,11.744,11.744,11.744
EURNOK,20250908,043700,11.744,11.744,11.744,11.744
EURNOK,20250908,043800,11.744,11.744,11.743,11.743
EURNOK,20250908,043900,11.744,11.744,11.744,11.744
EURNOK,20250908,044000,11.744,11.744,11.744,11.744
EURNOK,20250908,044100,11.744,11.744,11.744,11.744
EURNOK,20250908,044200,11.744,11.744,11.744,11.744
EURNOK,20250908,044300,11.744,11.744,11.744,11.744
EURNOK,20250908,044400,11.744,11.744,11.744,11.744
EURNOK,20250908,044500,11.744,11.744,11.744,11.744
EURNOK,20250908,044600,11.744,11.745,11.744,11.745
EURNOK,20250908,044700,11.744,11.744,11.744,11.744
EURNOK,20250908,044800,11.744,11.744,11.744,11.744
EURNOK,20250908,044900,11.744,11.744,11.744,11.744
EURNOK,20250908,045000,11.744,11.744,11.744,11.744
EURNOK,20250908,045100,11.744,11.744,11.744,11.744
EURNOK,20250908,045200,11.744,11.744,11.744,11.744
EURNOK,20250908,045300,11.744,11.744,11.744,11.744
EURNOK,20250908,045400,11.744,11.744,11.744,11.744
EURNOK,20250908,045500,11.744,11.744,11.744,11.744
EURNOK,20250908,045600,11.744,11.744,11.744,11.744
EURNOK,20250908,045700,11.744,11.744,11.744,11.744
EURNOK,20250908,045800,11.744,11.744,11.744,11.744
EURNOK,20250908,045900,11.743,11.744,11.743,11.744
EURNOK,20250908,050000,11.743,11.744,11.743,11.744
EURNOK,20250908,050100,11.744,11.744,11.744,11.744
EURNOK,20250908,050200,11.744,11.744,11.744,11.744
EURNOK,20250908,050300,11.743,11.744,11.743,11.744
EURNOK,20250908,050400,11.744,11.744,11.744,11.744
EURNOK,20250908,050500,11.744,11.744,11.744,11.744
EURNOK,20250908,050600,11.744,11.744,11.744,11.744
EURNOK,20250908,050700,11.744,11.744,11.743,11.744
EURNOK,20250908,050800,11.743,11.744,11.743,11.744
EURNOK,20250908,050900,11.744,11.744,11.744,11.744
EURNOK,20250908,051000,11.743,11.744,11.743,11.743
EURNOK,20250908,051100,11.743,11.743,11.743,11.743
EURNOK,20250908,051200,11.744,11.744,11.744,11.744
EURNOK,20250908,051300,11.743,11.744,11.743,11.744
EURNOK,20250908,051400,11.744,11.744,11.743,11.744
EURNOK,20250908,051500,11.744,11.744,11.744,11.744
EURNOK,20250908,051600,11.743,11.744,11.743,11.744
EURNOK,20250908,051700,11.743,11.744,11.743,11.744
EURNOK,20250908,051800,11.744,11.744,11.744,11.744
EURNOK,20250908,051900,11.743,11.743,11.743,11.743
EURNOK,20250908,052000,11.744,11.744,11.743,11.744
EURNOK,20250908,052100,11.743,11.744,11.743,11.744
EURNOK,20250908,052200,11.743,11.744,11.743,11.744
EURNOK,20250908,052300,11.744,11.744,11.744,11.744
EURNOK,20250908,052400,11.743,11.743,11.743,11.743
EURNOK,20250908,052500,11.743,11.743,11.743,11.743
EURNOK,20250908,052600,11.743,11.744,11.743,11.744
EURNOK,20250908,052700,11.744,11.744,11.743,11.743
EURNOK,20250908,052800,11.744,11.744,11.744,11.744
EURNOK,20250908,052900,11.743,11.743,11.743,11.743
EURNOK,20250908,053000,11.744,11.744,11.743,11.743
EURNOK,20250908,053100,11.744,11.744,11.743,11.743
EURNOK,20250908,053200,11.743,11.743,11.743,11.743
EURNOK,20250908,053300,11.743,11.743,11.743,11.743
EURNOK,20250908,053400,11.743,11.743,11.743,11.743
EURNOK,20250908,053500,11.743,11.744,11.743,11.744
EURNOK,20250908,053600,11.743,11.743,11.743,11.743
EURNOK,20250908,053700,11.743,11.743,11.743,11.743
EURNOK,20250908,053800,11.743,11.743,11.743,11.743
EURNOK,20250908,053900,11.744,11.744,11.744,11.744
EURNOK,20250908,054000,11.744,11.744,11.744,11.744
EURNOK,20250908,054100,11.744,11.744,11.744,11.744
EURNOK,20250908,054200,11.743,11.743,11.741,11.741
EURNOK,20250908,054300,11.741,11.741,11.741,11.741
EURNOK,20250908,054400,11.741,11.741,11.741,11.741
EURNOK,20250908,054500,11.742,11.742,11.742,11.742
EURNOK,20250908,054600,11.742,11.742,11.741,11.741
EURNOK,20250908,054700,11.741,11.741,11.741,11.741
EURNOK,20250908,054800,11.742,11.742,11.741,11.742
EURNOK,20250908,054900,11.741,11.742,11.741,11.742
EURNOK,20250908,055000,11.742,11.742,11.742,11.742
EURNOK,20250908,055100,11.742,11.742,11.742,11.742
EURNOK,20250908,055200,11.741,11.741,11.741,11.741
EURNOK,20250908,055300,11.741,11.742,11.741,11.742
EURNOK,20250908,055400,11.742,11.743,11.742,11.743
EURNOK,20250908,055500,11.742,11.742,11.742,11.742
EURNOK,20250908,055600,11.743,11.743,11.742,11.742
EURNOK,20250908,055700,11.741,11.741,11.741,11.741
EURNOK,20250908,055800,11.741,11.741,11.740,11.740
EURNOK,20250908,055900,11.740,11.740,11.740,11.740
EURNOK,20250908,060000,11.740,11.740,11.740,11.740
EURNOK,20250908,060100,11.741,11.741,11.741,11.741
EURNOK,20250908,060200,11.741,11.741,11.741,11.741
EURNOK,20250908,060300,11.742,11.742,11.742,11.742
EURNOK,20250908,060400,11.742,11.743,11.742,11.743
EURNOK,20250908,060500,11.742,11.742,11.742,11.742
EURNOK,20250908,060600,11.742,11.742,11.742,11.742
EURNOK,20250908,060700,11.743,11.743,11.742,11.742
EURNOK,20250908,060800,11.742,11.742,11.742,11.742
EURNOK,20250908,060900,11.743,11.743,11.743,11.743
EURNOK,20250908,061000,11.742,11.743,11.742,11.743
EURNOK,20250908,061100,11.743,11.743,11.742,11.742
EURNOK,20250908,061200,11.742,11.743,11.742,11.743
EURNOK,20250908,061300,11.742,11.743,11.742,11.743
EURNOK,20250908,061400,11.742,11.742,11.742,11.742
EURNOK,20250908,061500,11.743,11.743,11.743,11.743
EURNOK,20250908,061600,11.743,11.744,11.743,11.744
EURNOK,20250908,061700,11.743,11.744,11.743,11.743
EURNOK,20250908,061800,11.743,11.743,11.743,11.743
EURNOK,20250908,061900,11.743,11.744,11.743,11.744
EURNOK,20250908,062000,11.744,11.744,11.744,11.744
EURNOK,20250908,062100,11.744,11.744,11.744,11.744
EURNOK,20250908,062200,11.744,11.744,11.744,11.744
EURNOK,20250908,062300,11.743,11.744,11.743,11.744
EURNOK,20250908,062400,11.744,11.744,11.744,11.744
EURNOK,20250908,062500,11.744,11.744,11.744,11.744
EURNOK,20250908,062600,11.744,11.744,11.744,11.744
EURNOK,20250908,062700,11.744,11.745,11.744,11.745
EURNOK,20250908,062800,11.745,11.745,11.744,11.744
EURNOK,20250908,062900,11.744,11.744,11.744,11.744
EURNOK,20250908,063000,11.744,11.744,11.744,11.744
EURNOK,20250908,063100,11.744,11.744,11.744,11.744
EURNOK,20250908,063200,11.744,11.744,11.743,11.743
EURNOK,20250908,063300,11.744,11.744,11.743,11.744
EURNOK,20250908,063400,11.744,11.744,11.744,11.744
EURNOK,20250908,063500,11.744,11.744,11.744,11.744
EURNOK,20250908,063600,11.744,11.744,11.744,11.744
EURNOK,20250908,063700,11.744,11.744,11.744,11.744
EURNOK,20250908,063800,11.745,11.745,11.745,11.745
EURNOK,20250908,063900,11.745,11.745,11.744,11.745
EURNOK,20250908,064000,11.744,11.745,11.744,11.745
EURNOK,20250908,064100,11.744,11.745,11.744,11.745
EURNOK,20250908,064200,11.745,11.745,11.745,11.745
EURNOK,20250908,064300,11.745,11.745,11.745,11.745
EURNOK,20250908,064400,11.745,11.745,11.744,11.744
EURNOK,20250908,064500,11.745,11.745,11.745,11.745
EURNOK,20250908,064600,11.745,11.745,11.745,11.745
EURNOK,20250908,064700,11.745,11.745,11.745,11.745
EURNOK,20250908,064800,11.745,11.745,11.744,11.744
EURNOK,20250908,064900,11.744,11.744,11.744,11.744
EURNOK,20250908,065000,11.744,11.744,11.744,11.744
EURNOK,20250908,065100,11.744,11.744,11.744,11.744
EURNOK,20250908,065200,11.745,11.745,11.744,11.744
EURNOK,20250908,065300,11.744,11.744,11.744,11.744
EURNOK,20250908,065400,11.744,11.744,11.744,11.744
EURNOK,20250908,065500,11.744,11.744,11.744,11.744
EURNOK,20250908,065600,11.744,11.744,11.744,11.744
EURNOK,20250908,065700,11.744,11.744,11.744,11.744
EURNOK,20250908,065800,11.744,11.744,11.744,11.744
EURNOK,20250908,065900,11.744,11.744,11.744,11.744
EURNOK,20250908,070000,11.744,11.744,11.744,11.744
EURNOK,20250908,070100,11.744,11.744,11.744,11.744
EURNOK,20250908,070200,11.744,11.744,11.744,11.744
EURNOK,20250908,070300,11.745,11.745,11.744,11.744
EURNOK,20250908,070400,11.744,11.744,11.744,11.744
EURNOK,20250908,070500,11.745,11.745,11.744,11.744
EURNOK,20250908,070600,11.744,11.744,11.744,11.744
EURNOK,20250908,070700,11.744,11.744,11.744,11.744
EURNOK,20250908,070800,11.745,11.745,11.744,11.744
EURNOK,20250908,070900,11.744,11.744,11.743,11.743
EURNOK,20250908,071000,11.744,11.744,11.744,11.744
EURNOK,20250908,071100,11.744,11.744,11.744,11.744
EURNOK,20250908,071200,11.744,11.744,11.743,11.743
EURNOK,20250908,071300,11.743,11.743,11.743,11.743
EURNOK,20250908,071400,11.744,11.744,11.744,11.744
EURNOK,20250908,071500,11.744,11.744,11.743,11.744
EURNOK,20250908,071600,11.744,11.744,11.744,11.744
EURNOK,20250908,071700,11.743,11.743,11.743,11.743
EURNOK,20250908,071800,11.744,11.744,11.744,11.744
EURNOK,20250908,071900,11.744,11.744,11.744,11.744
EURNOK,20250908,072000,11.744,11.744,11.743,11.744
EURNOK,20250908,072100,11.744,11.744,11.744,11.744
EURNOK,20250908,072200,11.744,11.744,11.744,11.744
EURNOK,20250908,072300,11.744,11.744,11.744,11.744
EURNOK,20250908,072400,11.745,11.745,11.744,11.745
EURNOK,20250908,072500,11.745,11.745,11.745,11.745
EURNOK,20250908,072600,11.746,11.746,11.745,11.745
EURNOK,20250908,072700,11.745,11.745,11.745,11.745
EURNOK,20250908,072800,11.744,11.744,11.743,11.743
EURNOK,20250908,072900,11.744,11.744,11.744,11.744
EURNOK,20250908,073000,11.744,11.744,11.744,11.744
EURNOK,20250908,073100,11.744,11.744,11.743,11.743
EURNOK,20250908,073200,11.743,11.743,11.743,11.743
EURNOK,20250908,073300,11.744,11.744,11.743,11.743
EURNOK,20250908,073400,11.744,11.744,11.744,11.744
EURNOK,20250908,073500,11.744,11.744,11.744,11.744
EURNOK,20250908,073600,11.744,11.744,11.743,11.744
EURNOK,20250908,073700,11.744,11.744,11.744,11.744
EURNOK,20250908,073800,11.744,11.744,11.744,11.744
EURNOK,20250908,073900,11.744,11.744,11.744,11.744
EURNOK,20250908,074000,11.744,11.744,11.744,11.744
EURNOK,20250908,074100,11.743,11.744,11.743,11.744
EURNOK,20250908,074200,11.744,11.744,11.743,11.744
EURNOK,20250908,074300,11.743,11.744,11.743,11.744
EURNOK,20250908,074400,11.744,11.744,11.744,11.744
EURNOK,20250908,074500,11.744,11.744,11.743,11.743
EURNOK,20250908,074600,11.743,11.743,11.743,11.743
EURNOK,20250908,074700,11.742,11.742,11.741,11.742
EURNOK,20250908,074800,11.742,11.742,11.742,11.742
EURNOK,20250908,074900,11.742,11.742,11.742,11.742
EURNOK,20250908,075000,11.741,11.741,11.741,11.741
EURNOK,20250908,075100,11.741,11.741,11.741,11.741
EURNOK,20250908,075200,11.741,11.741,11.741,11.741
EURNOK,20250908,075300,11.741,11.741,11.741,11.741
EURNOK,20250908,075400,11.741,11.741,11.741,11.741
EURNOK,20250908,075500,11.741,11.741,11.738,11.738
EURNOK,20250908,075600,11.739,11.740,11.739,11.740
EURNOK,20250908,075700,11.741,11.741,11.741,11.741
EURNOK,20250908,075800,11.741,11.741,11.741,11.741
EURNOK,20250908,075900,11.741,11.741,11.740,11.740
EURNOK,20250908,080000,11.741,11.742,11.741,11.742
EURNOK,20250908,080100,11.741,11.741,11.740,11.741
EURNOK,20250908,080200,11.741,11.741,11.740,11.740
EURNOK,20250908,080300,11.740,11.740,11.740,11.740
EURNOK,20250908,080400,11.739,11.739,11.738,11.738
EURNOK,20250908,080500,11.739,11.739,11.736,11.737
EURNOK,20250908,080600,11.736,11.736,11.735,11.735
EURNOK,20250908,080700,11.735,11.736,11.735,11.736
EURNOK,20250908,080800,11.735,11.737,11.735,11.736
EURNOK,20250908,080900,11.737,11.738,11.737,11.738
EURNOK,20250908,081000,11.737,11.737,11.734,11.734
EURNOK,20250908,081100,11.734,11.734,11.734,11.734
EURNOK,20250908,081200,11.735,11.735,11.734,11.734
EURNOK,20250908,081300,11.735,11.736,11.735,11.736
EURNOK,20250908,081400,11.735,11.736,11.735,11.736
EURNOK,20250908,081500,11.735,11.735,11.735,11.735
EURNOK,20250908,081600,11.736,11.738,11.736,11.738
EURNOK,20250908,081700,11.737,11.739,11.737,11.738
EURNOK,20250908,081800,11.739,11.739,11.737,11.737
EURNOK,20250908,081900,11.736,11.737,11.736,11.736
EURNOK,20250908,082000,11.737,11.737,11.736,11.736
EURNOK,20250908,082100,11.735,11.736,11.733,11.733
EURNOK,20250908,082200,11.734,11.734,11.733,11.733
EURNOK,20250908,082300,11.734,11.734,11.732,11.732
EURNOK,20250908,082400,11.733,11.733,11.733,11.733
EURNOK,20250908,082500,11.734,11.734,11.733,11.733
EURNOK,20250908,082600,11.734,11.734,11.732,11.733
EURNOK,20250908,082700,11.734,11.734,11.733,11.734
EURNOK,20250908,082800,11.735,11.735,11.733,11.733
EURNOK,20250908,082900,11.733,11.733,11.732,11.732
EURNOK,20250908,083000,11.733,11.733,11.733,11.733
EURNOK,20250908,083100,11.732,11.736,11.731,11.736
EURNOK,20250908,083200,11.735,11.735,11.733,11.734
EURNOK,20250908,083300,11.735,11.735,11.735,11.735
EURNOK,20250908,083400,11.734,11.736,11.734,11.735
EURNOK,20250908,083500,11.736,11.736,11.735,11.736
EURNOK,20250908,083600,11.735,11.735,11.733,11.733
EURNOK,20250908,083700,11.732,11.733,11.731,11.733
EURNOK,20250908,083800,11.732,11.732,11.732,11.732
EURNOK,20250908,083900,11.732,11.733,11.732,11.733
EURNOK,20250908,084000,11.732,11.733,11.732,11.733
EURNOK,20250908,084100,11.732,11.733,11.732,11.733
EURNOK,20250908,084200,11.732,11.732,11.732,11.732
EURNOK,20250908,084300,11.732,11.733,11.732,11.732
EURNOK,20250908,084400,11.733,11.733,11.732,11.732
EURNOK,20250908,084500,11.733,11.733,11.732,11.732
EURNOK,20250908,084600,11.733,11.733,11.732,11.732
EURNOK,20250908,084700,11.733,11.733,11.732,11.732
EURNOK,20250908,084800,11.732,11.733,11.732,11.733
EURNOK,20250908,084900,11.732,11.733,11.732,11.733
EURNOK,20250908,085000,11.734,11.734,11.731,11.732
EURNOK,20250908,085100,11.731,11.732,11.731,11.732
EURNOK,20250908,085200,11.731,11.734,11.731,11.734
EURNOK,20250908,085300,11.735,11.737,11.735,11.737
EURNOK,20250908,085400,11.736,11.736,11.736,11.736
EURNOK,20250908,085500,11.736,11.736,11.735,11.735
EURNOK,20250908,085600,11.736,11.736,11.735,11.736
EURNOK,20250908,085700,11.736,11.737,11.736,11.737
EURNOK,20250908,085800,11.736,11.736,11.735,11.735
EURNOK,20250908,085900,11.736,11.736,11.734,11.734
EURNOK,20250908,090000,11.733,11.736,11.732,11.736
EURNOK,20250908,090100,11.734,11.734,11.731,11.732
EURNOK,20250908,090200,11.733,11.734,11.733,11.734
EURNOK,20250908,090300,11.733,11.734,11.733,11.733
EURNOK,20250908,090400,11.732,11.732,11.732,11.732
EURNOK,20250908,090500,11.731,11.731,11.729,11.729
EURNOK,20250908,090600,11.728,11.728,11.727,11.728
EURNOK,20250908,090700,11.727,11.729,11.727,11.728
EURNOK,20250908,090800,11.729,11.730,11.727,11.727
EURNOK,20250908,090900,11.728,11.728,11.727,11.728
EURNOK,20250908,091000,11.727,11.728,11.727,11.728
EURNOK,20250908,091100,11.727,11.727,11.726,11.727
EURNOK,20250908,091200,11.726,11.726,11.725,11.725
EURNOK,20250908,091300,11.724,11.725,11.724,11.725
EURNOK,20250908,091400,11.726,11.726,11.725,11.725
EURNOK,20250908,091500,11.724,11.724,11.723,11.723
EURNOK,20250908,091600,11.724,11.725,11.724,11.725
EURNOK,20250908,091700,11.726,11.727,11.726,11.726
EURNOK,20250908,091800,11.725,11.726,11.725,11.725
EURNOK,20250908,091900,11.727,11.730,11.727,11.729
EURNOK,20250908,092000,11.730,11.730,11.729,11.730
EURNOK,20250908,092100,11.731,11.731,11.730,11.730
EURNOK,20250908,092200,11.731,11.731,11.729,11.729
EURNOK,20250908,092300,11.728,11.729,11.727,11.729
EURNOK,20250908,092400,11.730,11.730,11.730,11.730
EURNOK,20250908,092500,11.729,11.729,11.727,11.727
EURNOK,20250908,092600,11.728,11.729,11.727,11.727
EURNOK,20250908,092700,11.728,11.728,11.727,11.728
EURNOK,20250908,092800,11.729,11.729,11.727,11.727
EURNOK,20250908,092900,11.727,11.729,11.727,11.729
EURNOK,20250908,093000,11.728,11.728,11.726,11.726
EURNOK,20250908,093100,11.727,11.727,11.726,11.727
EURNOK,20250908,093200,11.726,11.726,11.726,11.726
EURNOK,20250908,093300,11.725,11.725,11.724,11.725
EURNOK,20250908,093400,11.724,11.724,11.724,11.724
EURNOK,20250908,093500,11.724,11.724,11.722,11.722
EURNOK,20250908,093600,11.723,11.723,11.722,11.723
EURNOK,20250908,093700,11.722,11.723,11.722,11.723
EURNOK,20250908,093800,11.724,11.724,11.724,11.724
EURNOK,20250908,093900,11.723,11.724,11.723,11.723
EURNOK,20250908,094000,11.723,11.724,11.723,11.723
EURNOK,20250908,094100,11.724,11.724,11.724,11.724
EURNOK,20250908,094200,11.723,11.723,11.722,11.722
EURNOK,20250908,094300,11.723,11.723,11.722,11.722
EURNOK,20250908,094400,11.722,11.723,11.721,11.722
EURNOK,20250908,094500,11.723,11.724,11.723,11.724
EURNOK,20250908,094600,11.723,11.725,11.723,11.724
EURNOK,20250908,094700,11.723,11.724,11.723,11.724
EURNOK,20250908,094800,11.724,11.726,11.724,11.725
EURNOK,20250908,094900,11.726,11.726,11.726,11.726
EURNOK,20250908,095000,11.726,11.727,11.726,11.727
EURNOK,20250908,095100,11.728,11.729,11.727,11.729
EURNOK,20250908,095200,11.728,11.728,11.727,11.728
EURNOK,20250908,095300,11.729,11.729,11.729,11.729
EURNOK,20250908,095400,11.729,11.729,11.729,11.729
EURNOK,20250908,095500,11.730,11.731,11.730,11.731
EURNOK,20250908,095600,11.732,11.734,11.731,11.731
EURNOK,20250908,095700,11.732,11.734,11.732,11.734
EURNOK,20250908,095800,11.735,11.737,11.735,11.736
EURNOK,20250908,095900,11.737,11.737,11.736,11.736
EURNOK,20250908,100000,11.735,11.735,11.735,11.735
EURNOK,20250908,100100,11.734,11.738,11.734,11.738
EURNOK,20250908,100200,11.737,11.738,11.737,11.738
EURNOK,20250908,100300,11.739,11.740,11.739,11.740
EURNOK,20250908,100400,11.741,11.742,11.741,11.742
EURNOK,20250908,100500,11.743,11.744,11.742,11.744
EURNOK,20250908,100600,11.745,11.745,11.744,11.744
EURNOK,20250908,100700,11.745,11.747,11.745,11.746
EURNOK,20250908,100800,11.745,11.746,11.745,11.746
EURNOK,20250908,100900,11.745,11.745,11.745,11.745
EURNOK,20250908,101000,11.746,11.747,11.746,11.747
EURNOK,20250908,101100,11.746,11.746,11.744,11.744
EURNOK,20250908,101200,11.743,11.744,11.743,11.743
EURNOK,20250908,101300,11.742,11.743,11.742,11.743
EURNOK,20250908,101400,11.743,11.743,11.742,11.742
EURNOK,20250908,101500,11.743,11.746,11.743,11.745
EURNOK,20250908,101600,11.746,11.746,11.744,11.745
EURNOK,20250908,101700,11.744,11.745,11.744,11.745
EURNOK,20250908,101800,11.744,11.745,11.744,11.744
EURNOK,20250908,101900,11.744,11.744,11.744,11.744
EURNOK,20250908,102000,11.743,11.744,11.743,11.743
EURNOK,20250908,102100,11.744,11.744,11.743,11.743
EURNOK,20250908,102200,11.744,11.745,11.744,11.745
EURNOK,20250908,102300,11.745,11.745,11.744,11.744
EURNOK,20250908,102400,11.745,11.745,11.742,11.742
EURNOK,20250908,102500,11.741,11.742,11.741,11.741
EURNOK,20250908,102600,11.742,11.743,11.742,11.742
EURNOK,20250908,102700,11.743,11.743,11.741,11.741
EURNOK,20250908,102800,11.741,11.742,11.741,11.742
EURNOK,20250908,102900,11.741,11.741,11.739,11.739
EURNOK,20250908,103000,11.738,11.738,11.737,11.738
EURNOK,20250908,103100,11.739,11.740,11.739,11.739
EURNOK,20250908,103200,11.740,11.740,11.739,11.740
EURNOK,20250908,103300,11.739,11.740,11.739,11.739
EURNOK,20250908,103400,11.739,11.739,11.738,11.738
EURNOK,20250908,103500,11.737,11.737,11.736,11.737
EURNOK,20250908,103600,11.736,11.737,11.736,11.737
EURNOK,20250908,103700,11.738,11.738,11.737,11.737
EURNOK,20250908,103800,11.738,11.738,11.737,11.737
EURNOK,20250908,103900,11.737,11.737,11.737,11.737
EURNOK,20250908,104000,11.736,11.736,11.736,11.736
EURNOK,20250908,104100,11.737,11.737,11.736,11.736
EURNOK,20250908,104200,11.736,11.737,11.736,11.736
EURNOK,20250908,104300,11.737,11.737,11.735,11.735
EURNOK,20250908,104400,11.736,11.736,11.735,11.736
EURNOK,20250908,104500,11.735,11.735,11.735,11.735
EURNOK,20250908,104600,11.735,11.735,11.735,11.735
EURNOK,20250908,104700,11.735,11.736,11.735,11.735
EURNOK,20250908,104800,11.735,11.735,11.735,11.735
EURNOK,20250908,104900,11.734,11.734,11.734,11.734
EURNOK,20250908,105000,11.734,11.735,11.734,11.735
EURNOK,20250908,105100,11.734,11.734,11.734,11.734
EURNOK,20250908,105200,11.735,11.735,11.734,11.735
EURNOK,20250908,105300,11.734,11.735,11.733,11.733
EURNOK,20250908,105400,11.733,11.733,11.732,11.732
EURNOK,20250908,105500,11.733,11.733,11.732,11.732
EURNOK,20250908,105600,11.731,11.732,11.731,11.732
EURNOK,20250908,105700,11.732,11.732,11.731,11.731
EURNOK,20250908,105800,11.731,11.732,11.731,11.732
EURNOK,20250908,105900,11.733,11.733,11.732,11.732
EURNOK,20250908,110000,11.733,11.733,11.732,11.733
EURNOK,20250908,110100,11.734,11.734,11.733,11.733
EURNOK,20250908,110200,11.732,11.733,11.732,11.732
EURNOK,20250908,110300,11.732,11.732,11.732,11.732
EURNOK,20250908,110400,11.731,11.731,11.730,11.730
EURNOK,20250908,110500,11.729,11.729,11.728,11.728
EURNOK,20250908,110600,11.728,11.728,11.728,11.728
EURNOK,20250908,110700,11.727,11.727,11.727,11.727
EURNOK,20250908,110800,11.727,11.727,11.726,11.727
EURNOK,20250908,110900,11.726,11.727,11.726,11.727
EURNOK,20250908,111000,11.727,11.727,11.727,11.727
EURNOK,20250908,111100,11.726,11.727,11.726,11.726
EURNOK,20250908,111200,11.725,11.726,11.725,11.726
EURNOK,20250908,111300,11.727,11.727,11.725,11.725
EURNOK,20250908,111400,11.724,11.724,11.724,11.724
EURNOK,20250908,111500,11.724,11.725,11.724,11.724
EURNOK,20250908,111600,11.725,11.725,11.724,11.724
EURNOK,20250908,111700,11.725,11.725,11.725,11.725
EURNOK,20250908,111800,11.725,11.725,11.724,11.725
EURNOK,20250908,111900,11.724,11.725,11.724,11.725
EURNOK,20250908,112000,11.726,11.727,11.726,11.726
EURNOK,20250908,112100,11.725,11.726,11.725,11.726
EURNOK,20250908,112200,11.726,11.727,11.726,11.726
EURNOK,20250908,112300,11.725,11.725,11.724,11.725
EURNOK,20250908,112400,11.724,11.724,11.723,11.723
EURNOK,20250908,112500,11.722,11.722,11.722,11.722
EURNOK,20250908,112600,11.723,11.723,11.723,11.723
EURNOK,20250908,112700,11.724,11.724,11.723,11.723
EURNOK,20250908,112800,11.724,11.724,11.723,11.723
EURNOK,20250908,112900,11.723,11.723,11.723,11.723
EURNOK,20250908,113000,11.722,11.722,11.722,11.722
EURNOK,20250908,113100,11.721,11.721,11.721,11.721
EURNOK,20250908,113200,11.722,11.722,11.721,11.722
EURNOK,20250908,113300,11.722,11.722,11.721,11.722
EURNOK,20250908,113400,11.721,11.721,11.721,11.721
EURNOK,20250908,113500,11.721,11.721,11.721,11.721
EURNOK,20250908,113600,11.722,11.722,11.721,11.721
EURNOK,20250908,113700,11.722,11.722,11.721,11.722
EURNOK,20250908,113800,11.722,11.723,11.722,11.722
EURNOK,20250908,113900,11.723,11.723,11.722,11.722
EURNOK,20250908,114000,11.722,11.722,11.722,11.722
EURNOK,20250908,114100,11.723,11.723,11.723,11.723
EURNOK,20250908,114200,11.723,11.723,11.723,11.723
EURNOK,20250908,114300,11.722,11.722,11.719,11.719
EURNOK,20250908,114400,11.720,11.720,11.720,11.720
EURNOK,20250908,114500,11.719,11.720,11.719,11.720
EURNOK,20250908,114600,11.719,11.719,11.719,11.719
EURNOK,20250908,114700,11.719,11.719,11.719,11.719
EURNOK,20250908,114800,11.719,11.719,11.719,11.719
EURNOK,20250908,114900,11.719,11.719,11.719,11.719
EURNOK,20250908,115000,11.720,11.720,11.719,11.719
EURNOK,20250908,115100,11.719,11.719,11.719,11.719
EURNOK,20250908,115200,11.719,11.719,11.719,11.719
EURNOK,20250908,115300,11.719,11.720,11.718,11.720
EURNOK,20250908,115400,11.721,11.721,11.720,11.720
EURNOK,20250908,115500,11.720,11.720,11.719,11.719
EURNOK,20250908,115600,11.720,11.721,11.720,11.721
EURNOK,20250908,115700,11.720,11.720,11.719,11.720
EURNOK,20250908,115800,11.721,11.722,11.721,11.722
EURNOK,20250908,115900,11.723,11.723,11.723,11.723
EURNOK,20250908,120000,11.722,11.723,11.722,11.723
EURNOK,20250908,120100,11.722,11.724,11.722,11.724
EURNOK,20250908,120200,11.725,11.726,11.725,11.726
EURNOK,20250908,120300,11.725,11.726,11.725,11.725
EURNOK,20250908,120400,11.724,11.724,11.723,11.724
EURNOK,20250908,120500,11.723,11.724,11.723,11.723
EURNOK,20250908,120600,11.723,11.723,11.722,11.722
EURNOK,20250908,120700,11.721,11.722,11.721,11.722
EURNOK,20250908,120800,11.721,11.721,11.721,11.721
EURNOK,20250908,120900,11.720,11.720,11.719,11.719
EURNOK,20250908,121000,11.718,11.718,11.718,11.718
EURNOK,20250908,121100,11.719,11.720,11.719,11.720
EURNOK,20250908,121200,11.719,11.720,11.719,11.719
EURNOK,20250908,121300,11.718,11.720,11.718,11.720
EURNOK,20250908,121400,11.720,11.720,11.719,11.719
EURNOK,20250908,121500,11.718,11.720,11.718,11.720
EURNOK,20250908,121600,11.719,11.719,11.718,11.718
EURNOK,20250908,121700,11.717,11.718,11.717,11.718
EURNOK,20250908,121800,11.717,11.718,11.717,11.718
EURNOK,20250908,121900,11.717,11.718,11.717,11.717
EURNOK,20250908,122000,11.716,11.717,11.716,11.716
EURNOK,20250908,122100,11.715,11.716,11.715,11.716
EURNOK,20250908,122200,11.716,11.716,11.715,11.716
EURNOK,20250908,122300,11.715,11.716,11.714,11.714
EURNOK,20250908,122400,11.715,11.716,11.715,11.716
EURNOK,20250908,122500,11.715,11.715,11.715,11.715
EURNOK,20250908,122600,11.716,11.717,11.716,11.717
EURNOK,20250908,122700,11.718,11.718,11.717,11.718
EURNOK,20250908,122800,11.717,11.718,11.717,11.718
EURNOK,20250908,122900,11.717,11.718,11.717,11.718
EURNOK,20250908,123000,11.719,11.720,11.719,11.719
EURNOK,20250908,123100,11.718,11.718,11.716,11.717
EURNOK,20250908,123200,11.717,11.717,11.717,11.717
EURNOK,20250908,123300,11.716,11.716,11.714,11.714
EURNOK,20250908,123400,11.713,11.714,11.713,11.713
EURNOK,20250908,123500,11.714,11.714,11.712,11.713
EURNOK,20250908,123600,11.712,11.713,11.711,11.713
EURNOK,20250908,123700,11.712,11.712,11.712,11.712
EURNOK,20250908,123800,11.712,11.713,11.712,11.713
EURNOK,20250908,123900,11.712,11.712,11.711,11.711
EURNOK,20250908,124000,11.711,11.712,11.711,11.712
EURNOK,20250908,124100,11.713,11.713,11.713,11.713
EURNOK,20250908,124200,11.713,11.713,11.711,11.712
EURNOK,20250908,124300,11.711,11.712,11.711,11.711
EURNOK,20250908,124400,11.710,11.710,11.708,11.709
EURNOK,20250908,124500,11.708,11.709,11.708,11.708
EURNOK,20250908,124600,11.709,11.709,11.709,11.709
EURNOK,20250908,124700,11.708,11.708,11.706,11.706
EURNOK,20250908,124800,11.707,11.707,11.706,11.706
EURNOK,20250908,124900,11.705,11.705,11.704,11.704
EURNOK,20250908,125000,11.703,11.704,11.703,11.703
EURNOK,20250908,125100,11.703,11.704,11.703,11.704
EURNOK,20250908,125200,11.704,11.704,11.704,11.704
EURNOK,20250908,125300,11.703,11.703,11.702,11.702
EURNOK,20250908,125400,11.701,11.703,11.701,11.703
EURNOK,20250908,125500,11.702,11.703,11.702,11.703
EURNOK,20250908,125600,11.702,11.703,11.702,11.702
EURNOK,20250908,125700,11.701,11.701,11.700,11.700
EURNOK,20250908,125800,11.699,11.699,11.698,11.698
EURNOK,20250908,125900,11.698,11.699,11.698,11.698
EURNOK,20250908,130000,11.699,11.701,11.699,11.701
EURNOK,20250908,130100,11.702,11.702,11.701,11.701
EURNOK,20250908,130200,11.700,11.700,11.700,11.700
EURNOK,20250908,130300,11.699,11.702,11.699,11.701
EURNOK,20250908,130400,11.702,11.702,11.702,11.702
EURNOK,20250908,130500,11.702,11.702,11.700,11.700
EURNOK,20250908,130600,11.701,11.702,11.701,11.701
EURNOK,20250908,130700,11.702,11.703,11.702,11.702
EURNOK,20250908,130800,11.701,11.702,11.700,11.701
EURNOK,20250908,130900,11.700,11.701,11.700,11.701
EURNOK,20250908,131000,11.701,11.701,11.701,11.701
EURNOK,20250908,131100,11.701,11.701,11.701,11.701
EURNOK,20250908,131200,11.702,11.702,11.702,11.702
EURNOK,20250908,131300,11.702,11.702,11.701,11.701
EURNOK,20250908,131400,11.700,11.700,11.699,11.700
EURNOK,20250908,131500,11.699,11.700,11.699,11.700
EURNOK,20250908,131600,11.699,11.699,11.698,11.699
EURNOK,20250908,131700,11.699,11.699,11.699,11.699
EURNOK,20250908,131800,11.698,11.699,11.697,11.697
EURNOK,20250908,131900,11.698,11.699,11.698,11.698
EURNOK,20250908,132000,11.697,11.698,11.697,11.698
EURNOK,20250908,132100,11.697,11.697,11.697,11.697
EURNOK,20250908,132200,11.697,11.697,11.694,11.695
EURNOK,20250908,132300,11.695,11.695,11.695,11.695
EURNOK,20250908,132400,11.695,11.695,11.695,11.695
EURNOK,20250908,132500,11.694,11.695,11.694,11.694
EURNOK,20250908,132600,11.695,11.696,11.695,11.696
EURNOK,20250908,132700,11.696,11.696,11.696,11.696
EURNOK,20250908,132800,11.697,11.698,11.696,11.698
EURNOK,20250908,132900,11.699,11.701,11.699,11.701
EURNOK,20250908,133000,11.702,11.703,11.702,11.703
EURNOK,20250908,133100,11.704,11.704,11.704,11.704
EURNOK,20250908,133200,11.703,11.706,11.703,11.706
EURNOK,20250908,133300,11.707,11.708,11.705,11.706
EURNOK,20250908,133400,11.707,11.707,11.707,11.707
EURNOK,20250908,133500,11.708,11.708,11.707,11.708
EURNOK,20250908,133600,11.707,11.709,11.707,11.708
EURNOK,20250908,133700,11.709,11.709,11.709,11.709
EURNOK,20250908,133800,11.708,11.709,11.708,11.709
EURNOK,20250908,133900,11.709,11.710,11.709,11.710
EURNOK,20250908,134000,11.709,11.709,11.709,11.709
EURNOK,20250908,134100,11.709,11.709,11.708,11.708
EURNOK,20250908,134200,11.708,11.708,11.708,11.708
EURNOK,20250908,134300,11.709,11.710,11.709,11.710
EURNOK,20250908,134400,11.710,11.712,11.710,11.712
EURNOK,20250908,134500,11.711,11.711,11.711,11.711
EURNOK,20250908,134600,11.712,11.713,11.712,11.712
EURNOK,20250908,134700,11.712,11.712,11.711,11.712
EURNOK,20250908,134800,11.711,11.711,11.711,11.711
EURNOK,20250908,134900,11.711,11.711,11.709,11.709
EURNOK,20250908,135000,11.709,11.709,11.709,11.709
EURNOK,20250908,135100,11.708,11.708,11.707,11.707
EURNOK,20250908,135200,11.706,11.706,11.703,11.703
EURNOK,20250908,135300,11.702,11.703,11.702,11.703
EURNOK,20250908,135400,11.702,11.702,11.702,11.702
EURNOK,20250908,135500,11.703,11.703,11.702,11.703
EURNOK,20250908,135600,11.702,11.702,11.699,11.700
EURNOK,20250908,135700,11.700,11.700,11.700,11.700
EURNOK,20250908,135800,11.701,11.702,11.701,11.701
EURNOK,20250908,135900,11.702,11.703,11.701,11.703
EURNOK,20250908,140000,11.704,11.707,11.704,11.707
EURNOK,20250908,140100,11.708,11.709,11.708,11.709
EURNOK,20250908,140200,11.709,11.709,11.708,11.708
EURNOK,20250908,140300,11.707,11.708,11.707,11.708
EURNOK,20250908,140400,11.707,11.708,11.707,11.708
EURNOK,20250908,140500,11.708,11.708,11.708,11.708
EURNOK,20250908,140600,11.708,11.708,11.708,11.708
EURNOK,20250908,140700,11.709,11.711,11.709,11.710
EURNOK,20250908,140800,11.709,11.710,11.709,11.710
EURNOK,20250908,140900,11.710,11.710,11.710,11.710
EURNOK,20250908,141000,11.709,11.709,11.708,11.709
EURNOK,20250908,141100,11.711,11.711,11.710,11.710
EURNOK,20250908,141200,11.709,11.709,11.708,11.709
EURNOK,20250908,141300,11.709,11.710,11.709,11.710
EURNOK,20250908,141400,11.711,11.711,11.710,11.710
EURNOK,20250908,141500,11.711,11.711,11.710,11.711
EURNOK,20250908,141600,11.710,11.711,11.709,11.711
EURNOK,20250908,141700,11.710,11.711,11.710,11.711
EURNOK,20250908,141800,11.710,11.710,11.709,11.710
EURNOK,20250908,141900,11.711,11.711,11.710,11.710
EURNOK,20250908,142000,11.710,11.710,11.710,11.710
EURNOK,20250908,142100,11.710,11.710,11.710,11.710
EURNOK,20250908,142200,11.711,11.711,11.710,11.710
EURNOK,20250908,142300,11.710,11.711,11.710,11.711
EURNOK,20250908,142400,11.712,11.712,11.711,11.712
EURNOK,20250908,142500,11.711,11.712,11.711,11.712
EURNOK,20250908,142600,11.711,11.711,11.710,11.710
EURNOK,20250908,142700,11.709,11.709,11.709,11.709
EURNOK,20250908,142800,11.709,11.709,11.709,11.709
EURNOK,20250908,142900,11.709,11.710,11.709,11.709
EURNOK,20250908,143000,11.710,11.710,11.710,11.710
EURNOK,20250908,143100,11.711,11.714,11.711,11.714
EURNOK,20250908,143200,11.713,11.714,11.713,11.714
EURNOK,20250908,143300,11.713,11.715,11.713,11.714
EURNOK,20250908,143400,11.713,11.714,11.713,11.713
EURNOK,20250908,143500,11.712,11.712,11.712,11.712
EURNOK,20250908,143600,11.712,11.712,11.712,11.712
EURNOK,20250908,143700,11.713,11.714,11.713,11.713
EURNOK,20250908,143800,11.712,11.712,11.712,11.712
EURNOK,20250908,143900,11.712,11.712,11.712,11.712
EURNOK,20250908,144000,11.711,11.711,11.711,11.711
EURNOK,20250908,144100,11.711,11.711,11.710,11.711
EURNOK,20250908,144200,11.711,11.712,11.711,11.711
EURNOK,20250908,144300,11.712,11.713,11.711,11.711
EURNOK,20250908,144400,11.710,11.710,11.708,11.708
EURNOK,20250908,144500,11.707,11.708,11.707,11.708
EURNOK,20250908,144600,11.707,11.707,11.706,11.707
EURNOK,20250908,144700,11.706,11.706,11.705,11.706
EURNOK,20250908,144800,11.707,11.707,11.706,11.706
EURNOK,20250908,144900,11.705,11.706,11.705,11.706
EURNOK,20250908,145000,11.707,11.707,11.706,11.706
EURNOK,20250908,145100,11.705,11.706,11.705,11.706
EURNOK,20250908,145200,11.707,11.707,11.706,11.706
EURNOK,20250908,145300,11.707,11.707,11.706,11.706
EURNOK,20250908,145400,11.706,11.706,11.704,11.704
EURNOK,20250908,145500,11.704,11.704,11.704,11.704
EURNOK,20250908,145600,11.705,11.705,11.705,11.705
EURNOK,20250908,145700,11.705,11.705,11.704,11.704
EURNOK,20250908,145800,11.705,11.705,11.704,11.704
EURNOK,20250908,145900,11.705,11.707,11.705,11.707
EURNOK,20250908,150000,11.706,11.707,11.706,11.706
EURNOK,20250908,150100,11.707,11.708,11.705,11.705
EURNOK,20250908,150200,11.706,11.708,11.706,11.708
EURNOK,20250908,150300,11.709,11.709,11.707,11.707
EURNOK,20250908,150400,11.706,11.709,11.706,11.709
EURNOK,20250908,150500,11.710,11.710,11.708,11.709
EURNOK,20250908,150600,11.708,11.709,11.707,11.709
EURNOK,20250908,150700,11.710,11.712,11.710,11.711
EURNOK,20250908,150800,11.712,11.713,11.711,11.712
EURNOK,20250908,150900,11.713,11.714,11.713,11.714
EURNOK,20250908,151000,11.714,11.714,11.714,11.714
EURNOK,20250908,151100,11.714,11.715,11.714,11.715
EURNOK,20250908,151200,11.714,11.715,11.714,11.714
EURNOK,20250908,151300,11.715,11.715,11.715,11.715
EURNOK,20250908,151400,11.716,11.716,11.716,11.716
EURNOK,20250908,151500,11.716,11.716,11.715,11.715
EURNOK,20250908,151600,11.714,11.716,11.714,11.715
EURNOK,20250908,151700,11.716,11.717,11.716,11.717
EURNOK,20250908,151800,11.716,11.717,11.716,11.717
EURNOK,20250908,151900,11.717,11.717,11.716,11.716
EURNOK,20250908,152000,11.717,11.721,11.717,11.721
EURNOK,20250908,152100,11.723,11.723,11.722,11.723
EURNOK,20250908,152200,11.724,11.724,11.723,11.723
EURNOK,20250908,152300,11.722,11.722,11.720,11.720
EURNOK,20250908,152400,11.719,11.724,11.719,11.723
EURNOK,20250908,152500,11.724,11.724,11.722,11.723
EURNOK,20250908,152600,11.722,11.724,11.722,11.723
EURNOK,20250908,152700,11.722,11.724,11.722,11.724
EURNOK,20250908,152800,11.723,11.725,11.723,11.724
EURNOK,20250908,152900,11.724,11.724,11.724,11.724
EURNOK,20250908,153000,11.723,11.724,11.723,11.724
EURNOK,20250908,153100,11.724,11.724,11.724,11.724
EURNOK,20250908,153200,11.723,11.724,11.723,11.723
EURNOK,20250908,153300,11.724,11.724,11.724,11.724
EURNOK,20250908,153400,11.724,11.724,11.724,11.724
EURNOK,20250908,153500,11.723,11.724,11.720,11.720
EURNOK,20250908,153600,11.719,11.719,11.718,11.718
EURNOK,20250908,153700,11.719,11.723,11.718,11.723
EURNOK,20250908,153800,11.724,11.727,11.724,11.727
EURNOK,20250908,153900,11.728,11.729,11.728,11.729
EURNOK,20250908,154000,11.728,11.729,11.727,11.727
EURNOK,20250908,154100,11.726,11.727,11.726,11.727
EURNOK,20250908,154200,11.726,11.726,11.725,11.725
EURNOK,20250908,154300,11.726,11.726,11.725,11.726
EURNOK,20250908,154400,11.725,11.725,11.725,11.725
EURNOK,20250908,154500,11.726,11.727,11.726,11.726
EURNOK,20250908,154600,11.727,11.730,11.726,11.730
EURNOK,20250908,154700,11.729,11.730,11.729,11.730
EURNOK,20250908,154800,11.731,11.733,11.730,11.733
EURNOK,20250908,154900,11.734,11.734,11.732,11.732
EURNOK,20250908,155000,11.732,11.732,11.732,11.732
EURNOK,20250908,155100,11.733,11.737,11.733,11.736
EURNOK,20250908,155200,11.735,11.735,11.734,11.734
EURNOK,20250908,155300,11.735,11.738,11.735,11.738
EURNOK,20250908,155400,11.737,11.744,11.737,11.744
EURNOK,20250908,155500,11.745,11.745,11.742,11.742
EURNOK,20250908,155600,11.741,11.742,11.741,11.742
EURNOK,20250908,155700,11.741,11.743,11.740,11.740
EURNOK,20250908,155800,11.741,11.742,11.741,11.741
EURNOK,20250908,155900,11.742,11.743,11.742,11.742
EURNOK,20250908,160000,11.741,11.741,11.739,11.740
EURNOK,20250908,160100,11.739,11.740,11.738,11.738
EURNOK,20250908,160200,11.739,11.743,11.738,11.743
EURNOK,20250908,160300,11.742,11.742,11.741,11.742
EURNOK,20250908,160400,11.741,11.743,11.741,11.742
EURNOK,20250908,160500,11.741,11.741,11.740,11.740
EURNOK,20250908,160600,11.741,11.741,11.736,11.736
EURNOK,20250908,160700,11.737,11.738,11.735,11.738
EURNOK,20250908,160800,11.737,11.739,11.737,11.738
EURNOK,20250908,160900,11.739,11.742,11.739,11.741
EURNOK,20250908,161000,11.741,11.742,11.741,11.742
EURNOK,20250908,161100,11.741,11.742,11.741,11.741
EURNOK,20250908,161200,11.742,11.742,11.741,11.741
EURNOK,20250908,161300,11.742,11.742,11.741,11.741
EURNOK,20250908,161400,11.740,11.741,11.739,11.741
EURNOK,20250908,161500,11.742,11.742,11.741,11.742
EURNOK,20250908,161600,11.741,11.741,11.740,11.740
EURNOK,20250908,161700,11.740,11.740,11.740,11.740
EURNOK,20250908,161800,11.739,11.740,11.739,11.740
EURNOK,20250908,161900,11.741,11.741,11.740,11.740
EURNOK,20250908,162000,11.740,11.740,11.739,11.739
EURNOK,20250908,162100,11.740,11.740,11.739,11.739
EURNOK,20250908,162200,11.740,11.740,11.739,11.739
EURNOK,20250908,162300,11.738,11.738,11.737,11.737
EURNOK,20250908,162400,11.738,11.739,11.738,11.739
EURNOK,20250908,162500,11.740,11.740,11.740,11.740
EURNOK,20250908,162600,11.739,11.739,11.739,11.739
EURNOK,20250908,162700,11.739,11.739,11.738,11.739
EURNOK,20250908,162800,11.740,11.740,11.739,11.739
EURNOK,20250908,162900,11.739,11.740,11.739,11.740
EURNOK,20250908,163000,11.739,11.740,11.739,11.740
EURNOK,20250908,163100,11.740,11.740,11.739,11.739
EURNOK,20250908,163200,11.738,11.739,11.738,11.739
EURNOK,20250908,163300,11.738,11.739,11.738,11.738
EURNOK,20250908,163400,11.739,11.739,11.738,11.739
EURNOK,20250908,163500,11.740,11.742,11.740,11.741
EURNOK,20250908,163600,11.742,11.745,11.741,11.744
EURNOK,20250908,163700,11.745,11.745,11.745,11.745
EURNOK,20250908,163800,11.744,11.744,11.744,11.744
EURNOK,20250908,163900,11.743,11.743,11.742,11.743
EURNOK,20250908,164000,11.744,11.744,11.744,11.744
EURNOK,20250908,164100,11.745,11.745,11.745,11.745
EURNOK,20250908,164200,11.745,11.745,11.743,11.744
EURNOK,20250908,164300,11.743,11.744,11.743,11.744
EURNOK,20250908,164400,11.743,11.743,11.741,11.741
EURNOK,20250908,164500,11.742,11.742,11.741,11.741
EURNOK,20250908,164600,11.742,11.742,11.741,11.741
EURNOK,20250908,164700,11.742,11.742,11.741,11.741
EURNOK,20250908,164800,11.742,11.744,11.742,11.744
EURNOK,20250908,164900,11.743,11.743,11.742,11.743
EURNOK,20250908,165000,11.742,11.744,11.742,11.744
EURNOK,20250908,165100,11.745,11.745,11.742,11.742
EURNOK,20250908,165200,11.741,11.741,11.741,11.741
EURNOK,20250908,165300,11.740,11.740,11.740,11.740
EURNOK,20250908,165400,11.740,11.740,11.740,11.740
EURNOK,20250908,165500,11.739,11.740,11.739,11.739
EURNOK,20250908,165600,11.738,11.738,11.738,11.738
EURNOK,20250908,165700,11.738,11.741,11.738,11.741
EURNOK,20250908,165800,11.740,11.740,11.739,11.739
EURNOK,20250908,165900,11.740,11.740,11.739,11.740
EURNOK,20250908,170000,11.739,11.742,11.739,11.741
EURNOK,20250908,170100,11.742,11.742,11.741,11.742
EURNOK,20250908,170200,11.741,11.741,11.739,11.739
EURNOK,20250908,170300,11.738,11.740,11.738,11.739
EURNOK,20250908,170400,11.738,11.739,11.738,11.739
EURNOK,20250908,170500,11.738,11.739,11.736,11.736
EURNOK,20250908,170600,11.737,11.737,11.736,11.737
EURNOK,20250908,170700,11.738,11.738,11.738,11.738
EURNOK,20250908,170800,11.737,11.738,11.737,11.738
EURNOK,20250908,170900,11.737,11.738,11.737,11.737
EURNOK,20250908,171000,11.736,11.736,11.736,11.736
EURNOK,20250908,171100,11.736,11.736,11.734,11.735
EURNOK,20250908,171200,11.734,11.734,11.734,11.734
EURNOK,20250908,171300,11.733,11.735,11.733,11.735
EURNOK,20250908,171400,11.734,11.735,11.734,11.734
EURNOK,20250908,171500,11.734,11.734,11.734,11.734
EURNOK,20250908,171600,11.735,11.735,11.734,11.734
EURNOK,20250908,171700,11.735,11.735,11.735,11.735
EURNOK,20250908,171800,11.735,11.735,11.733,11.734
EURNOK,20250908,171900,11.733,11.734,11.733,11.733
EURNOK,20250908,172000,11.734,11.734,11.733,11.733
EURNOK,20250908,172100,11.733,11.735,11.733,11.735
EURNOK,20250908,172200,11.735,11.735,11.735,11.735
EURNOK,20250908,172300,11.736,11.736,11.735,11.735
EURNOK,20250908,172400,11.735,11.735,11.735,11.735
EURNOK,20250908,172500,11.734,11.735,11.734,11.734
EURNOK,20250908,172600,11.734,11.734,11.734,11.734
EURNOK,20250908,172700,11.733,11.733,11.733,11.733
EURNOK,20250908,172800,11.733,11.733,11.731,11.731
EURNOK,20250908,172900,11.732,11.732,11.730,11.730
EURNOK,20250908,173000,11.731,11.732,11.731,11.732
EURNOK,20250908,173100,11.731,11.733,11.731,11.733
EURNOK,20250908,173200,11.733,11.733,11.733,11.733
EURNOK,20250908,173300,11.734,11.734,11.733,11.734
EURNOK,20250908,173400,11.733,11.733,11.733,11.733
EURNOK,20250908,173500,11.734,11.734,11.733,11.733
EURNOK,20250908,173600,11.734,11.734,11.733,11.733
EURNOK,20250908,173700,11.734,11.734,11.734,11.734
EURNOK,20250908,173800,11.734,11.735,11.734,11.734
EURNOK,20250908,173900,11.735,11.736,11.735,11.736
EURNOK,20250908,174000,11.736,11.736,11.736,11.736
EURNOK,20250908,174100,11.736,11.737,11.736,11.737
EURNOK,20250908,174200,11.738,11.738,11.737,11.738
EURNOK,20250908,174300,11.739,11.739,11.739,11.739
EURNOK,20250908,174400,11.739,11.739,11.739,11.739
EURNOK,20250908,174500,11.739,11.739,11.738,11.738
EURNOK,20250908,174600,11.739,11.739,11.739,11.739
EURNOK,20250908,174700,11.739,11.739,11.739,11.739
EURNOK,20250908,174800,11.739,11.739,11.738,11.738
EURNOK,20250908,174900,11.739,11.739,11.739,11.739
EURNOK,20250908,175000,11.738,11.738,11.738,11.738
EURNOK,20250908,175100,11.738,11.738,11.738,11.738
EURNOK,20250908,175200,11.738,11.738,11.738,11.738
EURNOK,20250908,175300,11.738,11.738,11.737,11.738
EURNOK,20250908,175400,11.739,11.739,11.739,11.739
EURNOK,20250908,175500,11.740,11.741,11.740,11.740
EURNOK,20250908,175600,11.740,11.740,11.740,11.740
EURNOK,20250908,175700,11.740,11.741,11.740,11.740
EURNOK,20250908,175800,11.739,11.739,11.739,11.739
EURNOK,20250908,175900,11.739,11.739,11.739,11.739
EURNOK,20250908,180000,11.738,11.740,11.738,11.739
EURNOK,20250908,180100,11.738,11.739,11.738,11.739
EURNOK,20250908,180200,11.738,11.739,11.738,11.739
EURNOK,20250908,180300,11.740,11.740,11.739,11.740
EURNOK,20250908,180400,11.740,11.740,11.740,11.740
EURNOK,20250908,180500,11.740,11.740,11.739,11.739
EURNOK,20250908,180600,11.738,11.738,11.738,11.738
EURNOK,20250908,180700,11.739,11.740,11.739,11.740
EURNOK,20250908,180800,11.740,11.740,11.740,11.740
EURNOK,20250908,180900,11.739,11.740,11.739,11.740
EURNOK,20250908,181000,11.740,11.740,11.740,11.740
EURNOK,20250908,181100,11.741,11.741,11.740,11.741
EURNOK,20250908,181200,11.740,11.740,11.740,11.740
EURNOK,20250908,181300,11.741,11.741,11.740,11.741
EURNOK,20250908,181400,11.742,11.742,11.741,11.741
EURNOK,20250908,181500,11.742,11.742,11.741,11.742
EURNOK,20250908,181600,11.742,11.742,11.742,11.742
EURNOK,20250908,181700,11.741,11.742,11.741,11.742
EURNOK,20250908,181800,11.743,11.743,11.742,11.742
EURNOK,20250908,181900,11.742,11.742,11.742,11.742
EURNOK,20250908,182000,11.743,11.743,11.742,11.742
EURNOK,20250908,182100,11.742,11.742,11.742,11.742
EURNOK,20250908,182200,11.741,11.741,11.741,11.741
EURNOK,20250908,182300,11.742,11.742,11.742,11.742
EURNOK,20250908,182400,11.741,11.741,11.741,11.741
EURNOK,20250908,182500,11.741,11.741,11.741,11.741
EURNOK,20250908,182600,11.740,11.741,11.740,11.740
EURNOK,20250908,182700,11.741,11.741,11.740,11.741
EURNOK,20250908,182800,11.740,11.741,11.740,11.741
EURNOK,20250908,182900,11.741,11.741,11.740,11.740
EURNOK,20250908,183000,11.741,11.741,11.741,11.741
EURNOK,20250908,183100,11.741,11.742,11.741,11.742
EURNOK,20250908,183200,11.742,11.742,11.741,11.742
EURNOK,20250908,183300,11.742,11.742,11.742,11.742
EURNOK,20250908,183400,11.743,11.744,11.743,11.743
EURNOK,20250908,183500,11.744,11.744,11.743,11.744
EURNOK,20250908,183600,11.744,11.744,11.744,11.744
EURNOK,20250908,183700,11.745,11.746,11.745,11.746
EURNOK,20250908,183800,11.746,11.746,11.745,11.745
EURNOK,20250908,183900,11.746,11.746,11.745,11.746
EURNOK,20250908,184000,11.746,11.746,11.746,11.746
EURNOK,20250908,184100,11.747,11.747,11.745,11.746
EURNOK,20250908,184200,11.745,11.745,11.745,11.745
EURNOK,20250908,184300,11.745,11.745,11.745,11.745
EURNOK,20250908,184400,11.745,11.745,11.745,11.745
EURNOK,20250908,184500,11.745,11.745,11.745,11.745
EURNOK,20250908,184600,11.744,11.745,11.744,11.745
EURNOK,20250908,184700,11.745,11.745,11.745,11.745
EURNOK,20250908,184800,11.745,11.745,11.744,11.744
EURNOK,20250908,184900,11.745,11.745,11.744,11.744
EURNOK,20250908,185000,11.744,11.744,11.744,11.744
EURNOK,20250908,185100,11.743,11.744,11.743,11.744
EURNOK,20250908,185200,11.744,11.744,11.744,11.744
EURNOK,20250908,185300,11.744,11.745,11.744,11.745
EURNOK,20250908,185400,11.746,11.746,11.745,11.746
EURNOK,20250908,185500,11.745,11.745,11.745,11.745
EURNOK,20250908,185600,11.746,11.746,11.746,11.746
EURNOK,20250908,185700,11.746,11.746,11.746,11.746
EURNOK,20250908,185800,11.746,11.747,11.746,11.747
EURNOK,20250908,185900,11.746,11.746,11.746,11.746
EURNOK,20250908,190000,11.746,11.746,11.745,11.745
EURNOK,20250908,190100,11.744,11.745,11.744,11.745
EURNOK,20250908,190200,11.744,11.745,11.744,11.744
EURNOK,20250908,190300,11.744,11.744,11.744,11.744
EURNOK,20250908,190400,11.743,11.743,11.743,11.743
EURNOK,20250908,190500,11.743,11.744,11.743,11.744
EURNOK,20250908,190600,11.743,11.743,11.743,11.743
EURNOK,20250908,190700,11.743,11.743,11.741,11.741
EURNOK,20250908,190800,11.742,11.742,11.742,11.742
EURNOK,20250908,190900,11.743,11.743,11.741,11.741
EURNOK,20250908,191000,11.742,11.742,11.741,11.741
EURNOK,20250908,191100,11.741,11.741,11.741,11.741
EURNOK,20250908,191200,11.742,11.742,11.742,11.742
EURNOK,20250908,191300,11.742,11.743,11.742,11.743
EURNOK,20250908,191400,11.743,11.743,11.742,11.743
EURNOK,20250908,191500,11.742,11.743,11.742,11.742
EURNOK,20250908,191600,11.742,11.743,11.741,11.741
EURNOK,20250908,191700,11.740,11.741,11.740,11.741
EURNOK,20250908,191800,11.741,11.741,11.741,11.741
EURNOK,20250908,191900,11.741,11.741,11.741,11.741
EURNOK,20250908,192000,11.741,11.741,11.740,11.741
EURNOK,20250908,192100,11.741,11.741,11.741,11.741
EURNOK,20250908,192200,11.741,11.741,11.741,11.741
EURNOK,20250908,192300,11.741,11.741,11.741,11.741
EURNOK,20250908,192400,11.741,11.741,11.741,11.741
EURNOK,20250908,192500,11.741,11.741,11.741,11.741
EURNOK,20250908,192600,11.742,11.743,11.742,11.742
EURNOK,20250908,192700,11.743,11.743,11.743,11.743
EURNOK,20250908,192800,11.743,11.743,11.743,11.743
EURNOK,20250908,192900,11.743,11.743,11.742,11.743
EURNOK,20250908,193000,11.743,11.743,11.743,11.743
EURNOK,20250908,193100,11.741,11.741,11.740,11.741
EURNOK,20250908,193200,11.742,11.742,11.742,11.742
EURNOK,20250908,193300,11.741,11.741,11.741,11.741
EURNOK,20250908,193400,11.741,11.742,11.741,11.742
EURNOK,20250908,193500,11.741,11.742,11.741,11.742
EURNOK,20250908,193600,11.741,11.741,11.741,11.741
EURNOK,20250908,193700,11.741,11.741,11.741,11.741
EURNOK,20250908,193800,11.741,11.743,11.741,11.743
EURNOK,20250908,193900,11.743,11.743,11.743,11.743
EURNOK,20250908,194000,11.742,11.743,11.742,11.742
EURNOK,20250908,194100,11.741,11.742,11.741,11.742
EURNOK,20250908,194200,11.743,11.744,11.743,11.743
EURNOK,20250908,194300,11.743,11.743,11.742,11.742
EURNOK,20250908,194400,11.742,11.743,11.742,11.743
EURNOK,20250908,194500,11.743,11.743,11.743,11.743
EURNOK,20250908,194600,11.743,11.743,11.742,11.742
EURNOK,20250908,194700,11.742,11.742,11.742,11.742
EURNOK,20250908,194800,11.741,11.742,11.741,11.742
EURNOK,20250908,194900,11.742,11.742,11.742,11.742
EURNOK,20250908,195000,11.742,11.742,11.742,11.742
EURNOK,20250908,195100,11.742,11.742,11.742,11.742
EURNOK,20250908,195200,11.742,11.742,11.742,11.742
EURNOK,20250908,195300,11.742,11.742,11.742,11.742
EURNOK,20250908,195400,11.743,11.743,11.742,11.742
EURNOK,20250908,195500,11.743,11.743,11.742,11.742
EURNOK,20250908,195600,11.742,11.742,11.742,11.742
EURNOK,20250908,195700,11.741,11.741,11.741,11.741
EURNOK,20250908,195800,11.741,11.741,11.741,11.741
EURNOK,20250908,195900,11.741,11.742,11.741,11.742
EURNOK,20250908,200000,11.741,11.742,11.741,11.742
EURNOK,20250908,200100,11.743,11.743,11.742,11.743
EURNOK,20250908,200200,11.742,11.743,11.742,11.743
EURNOK,20250908,200300,11.742,11.742,11.741,11.741
EURNOK,20250908,200400,11.742,11.742,11.741,11.741
EURNOK,20250908,200500,11.741,11.741,11.741,11.741
EURNOK,20250908,200600,11.740,11.741,11.740,11.741
EURNOK,20250908,200700,11.741,11.741,11.741,11.741
EURNOK,20250908,200800,11.741,11.741,11.741,11.741
EURNOK,20250908,200900,11.741,11.741,11.741,11.741
EURNOK,20250908,201000,11.741,11.741,11.741,11.741
EURNOK,20250908,201100,11.741,11.741,11.740,11.740
EURNOK,20250908,201200,11.739,11.739,11.739,11.739
EURNOK,20250908,201300,11.739,11.739,11.739,11.739
EURNOK,20250908,201400,11.739,11.740,11.739,11.740
EURNOK,20250908,201500,11.740,11.740,11.739,11.739
EURNOK,20250908,201600,11.739,11.740,11.739,11.739
EURNOK,20250908,201700,11.740,11.740,11.739,11.739
EURNOK,20250908,201800,11.739,11.740,11.739,11.739
EURNOK,20250908,201900,11.740,11.740,11.738,11.738
EURNOK,20250908,202000,11.737,11.738,11.737,11.738
EURNOK,20250908,202100,11.739,11.739,11.739,11.739
EURNOK,20250908,202200,11.739,11.740,11.739,11.740
EURNOK,20250908,202300,11.740,11.740,11.740,11.740
EURNOK,20250908,202400,11.739,11.739,11.739,11.739
EURNOK,20250908,202500,11.740,11.740,11.739,11.739
EURNOK,20250908,202600,11.739,11.739,11.739,11.739
EURNOK,20250908,202700,11.739,11.740,11.739,11.740
EURNOK,20250908,202800,11.741,11.741,11.740,11.741
EURNOK,20250908,202900,11.741,11.741,11.741,11.741
EURNOK,20250908,203000,11.740,11.741,11.740,11.741
EURNOK,20250908,203100,11.741,11.741,11.741,11.741
EURNOK,20250908,203200,11.742,11.742,11.741,11.741
EURNOK,20250908,203300,11.742,11.742,11.742,11.742
EURNOK,20250908,203400,11.743,11.743,11.742,11.742
EURNOK,20250908,203500,11.742,11.742,11.741,11.741
EURNOK,20250908,203600,11.741,11.741,11.741,11.741
EURNOK,20250908,203700,11.740,11.740,11.740,11.740
EURNOK,20250908,203800,11.740,11.740,11.740,11.740
EURNOK,20250908,203900,11.739,11.739,11.739,11.739
EURNOK,20250908,204000,11.739,11.739,11.739,11.739
EURNOK,20250908,204100,11.739,11.739,11.739,11.739
EURNOK,20250908,204200,11.740,11.740,11.740,11.740
EURNOK,20250908,204300,11.740,11.741,11.740,11.741
EURNOK,20250908,204400,11.742,11.742,11.742,11.742
EURNOK,20250908,204500,11.741,11.741,11.741,11.741
EURNOK,20250908,204600,11.740,11.740,11.740,11.740
EURNOK,20250908,204700,11.740,11.740,11.740,11.740
EURNOK,20250908,204800,11.740,11.740,11.740,11.740
EURNOK,20250908,204900,11.740,11.740,11.740,11.740
EURNOK,20250908,205000,11.740,11.740,11.740,11.740
EURNOK,20250908,205100,11.740,11.740,11.740,11.740
EURNOK,20250908,205200,11.740,11.740,11.739,11.740
EURNOK,20250908,205300,11.740,11.740,11.740,11.740
EURNOK,20250908,205400,11.739,11.740,11.739,11.740
EURNOK,20250908,205500,11.741,11.741,11.741,11.741
EURNOK,20250908,205600,11.741,11.741,11.740,11.741
EURNOK,20250908,205700,11.740,11.741,11.740,11.741
EURNOK,20250908,205800,11.740,11.740,11.740,11.740
EURNOK,20250908,205900,11.740,11.740,11.739,11.739
EURNOK,20250908,210000,11.740,11.740,11.739,11.739
EURNOK,20250908,210100,11.738,11.738,11.737,11.738
EURNOK,20250908,210200,11.739,11.739,11.739,11.739
EURNOK,20250908,210300,11.740,11.740,11.739,11.740
EURNOK,20250908,210400,11.740,11.740,11.740,11.740
EURNOK,20250908,210500,11.740,11.740,11.740,11.740
EURNOK,20250908,210600,11.740,11.740,11.740,11.740
EURNOK,20250908,210700,11.740,11.740,11.740,11.740
EURNOK,20250908,210800,11.740,11.740,11.740,11.740
EURNOK,20250908,210900,11.740,11.740,11.740,11.740
EURNOK,20250908,211000,11.739,11.739,11.739,11.739
EURNOK,20250908,211100,11.739,11.739,11.739,11.739
EURNOK,20250908,211200,11.739,11.740,11.739,11.740
EURNOK,20250908,211300,11.740,11.740,11.740,11.740
EURNOK,20250908,211400,11.741,11.741,11.740,11.740
EURNOK,20250908,211500,11.739,11.740,11.739,11.740
EURNOK,20250908,211600,11.739,11.740,11.739,11.739
EURNOK,20250908,211700,11.740,11.740,11.740,11.740
EURNOK,20250908,211800,11.740,11.740,11.740,11.740
EURNOK,20250908,211900,11.740,11.740,11.740,11.740
EURNOK,20250908,212000,11.740,11.740,11.740,11.740
EURNOK,20250908,212100,11.740,11.740,11.740,11.740
EURNOK,20250908,212200,11.740,11.740,11.740,11.740
EURNOK,20250908,212300,11.740,11.740,11.740,11.740
EURNOK,20250908,212400,11.740,11.740,11.740,11.740
EURNOK,20250908,212500,11.739,11.739,11.739,11.739
EURNOK,20250908,212600,11.740,11.741,11.740,11.741
EURNOK,20250908,212700,11.741,11.741,11.741,11.741
EURNOK,20250908,212800,11.741,11.741,11.741,11.741
EURNOK,20250908,212900,11.742,11.742,11.742,11.742
EURNOK,20250908,213000,11.742,11.742,11.742,11.742
EURNOK,20250908,213100,11.741,11.741,11.741,11.741
EURNOK,20250908,213200,11.741,11.741,11.741,11.741
EURNOK,20250908,213300,11.741,11.741,11.741,11.741
EURNOK,20250908,213400,11.741,11.741,11.741,11.741
EURNOK,20250908,213500,11.742,11.742,11.742,11.742
EURNOK,20250908,213600,11.743,11.744,11.743,11.744
EURNOK,20250908,213700,11.744,11.745,11.744,11.744
EURNOK,20250908,213800,11.745,11.745,11.743,11.743
EURNOK,20250908,213900,11.742,11.742,11.742,11.742
EURNOK,20250908,214000,11.742,11.742,11.742,11.742
EURNOK,20250908,214100,11.742,11.742,11.742,11.742
EURNOK,20250908,214200,11.741,11.741,11.741,11.741
EURNOK,20250908,214300,11.741,11.741,11.741,11.741
EURNOK,20250908,214400,11.741,11.742,11.741,11.741
EURNOK,20250908,214500,11.741,11.741,11.741,11.741
EURNOK,20250908,214600,11.741,11.741,11.741,11.741
EURNOK,20250908,214700,11.742,11.742,11.742,11.742
EURNOK,20250908,214800,11.742,11.742,11.742,11.742
EURNOK,20250908,214900,11.742,11.742,11.741,11.742
EURNOK,20250908,215000,11.742,11.742,11.742,11.742
EURNOK,20250908,215100,11.741,11.742,11.741,11.742
EURNOK,20250908,215200,11.742,11.742,11.742,11.742
EURNOK,20250908,215300,11.742,11.742,11.742,11.742
EURNOK,20250908,215400,11.742,11.742,11.742,11.742
EURNOK,20250908,215500,11.742,11.742,11.742,11.742
EURNOK,20250908,215600,11.742,11.743,11.742,11.743
EURNOK,20250908,215700,11.743,11.744,11.743,11.744
EURNOK,20250908,215800,11.743,11.744,11.743,11.743
EURNOK,20250908,215900,11.744,11.744,11.742,11.744
EURNOK,20250908,220000,11.743,11.744,11.743,11.744
EURNOK,20250908,220100,11.745,11.745,11.745,11.745
EURNOK,20250908,220200,11.745,11.745,11.742,11.742
EURNOK,20250908,220300,11.743,11.743,11.743,11.743
EURNOK,20250908,220400,11.744,11.744,11.744,11.744
EURNOK,20250908,220500,11.744,11.744,11.744,11.744
EURNOK,20250908,220600,11.744,11.745,11.744,11.745
EURNOK,20250908,220700,11.745,11.745,11.745,11.745
EURNOK,20250908,220800,11.744,11.744,11.744,11.744
EURNOK,20250908,220900,11.744,11.745,11.744,11.745
EURNOK,20250908,221000,11.745,11.745,11.745,11.745
EURNOK,20250908,221100,11.745,11.745,11.745,11.745
EURNOK,20250908,221200,11.746,11.746,11.746,11.746
EURNOK,20250908,221300,11.746,11.746,11.746,11.746
EURNOK,20250908,221400,11.746,11.746,11.745,11.745
EURNOK,20250908,221500,11.746,11.746,11.746,11.746
EURNOK,20250908,221600,11.746,11.747,11.746,11.747
EURNOK,20250908,221700,11.747,11.747,11.747,11.747
EURNOK,20250908,221800,11.747,11.747,11.747,11.747
EURNOK,20250908,221900,11.747,11.747,11.747,11.747
EURNOK,20250908,222000,11.747,11.748,11.747,11.747
EURNOK,20250908,222100,11.747,11.747,11.747,11.747
EURNOK,20250908,222200,11.747,11.747,11.747,11.747
EURNOK,20250908,222300,11.747,11.747,11.747,11.747
EURNOK,20250908,222400,11.747,11.747,11.746,11.746
EURNOK,20250908,222500,11.747,11.747,11.747,11.747
EURNOK,20250908,222600,11.747,11.747,11.747,11.747
EURNOK,20250908,222700,11.747,11.747,11.747,11.747
EURNOK,20250908,222800,11.747,11.747,11.747,11.747
EURNOK,20250908,222900,11.747,11.747,11.747,11.747
EURNOK,20250908,223000,11.746,11.746,11.746,11.746
EURNOK,20250908,223100,11.746,11.746,11.746,11.746
EURNOK,20250908,223200,11.746,11.746,11.745,11.745
EURNOK,20250908,223300,11.745,11.745,11.745,11.745
EURNOK,20250908,223400,11.745,11.745,11.744,11.744
EURNOK,20250908,223500,11.745,11.745,11.745,11.745
EURNOK,20250908,223600,11.745,11.745,11.745,11.745
EURNOK,20250908,223700,11.745,11.745,11.745,11.745
EURNOK,20250908,223800,11.745,11.745,11.745,11.745
EURNOK,20250908,223900,11.745,11.745,11.744,11.744
EURNOK,20250908,224000,11.744,11.744,11.744,11.744
EURNOK,20250908,224100,11.744,11.744,11.744,11.744
EURNOK,20250908,224200,11.745,11.745,11.745,11.745
EURNOK,20250908,224300,11.745,11.745,11.744,11.744
EURNOK,20250908,224400,11.745,11.745,11.744,11.744
EURNOK,20250908,224500,11.744,11.744,11.744,11.744
EURNOK,20250908,224600,11.745,11.745,11.744,11.745
EURNOK,20250908,224700,11.744,11.744,11.744,11.744
EURNOK,20250908,224800,11.744,11.745,11.744,11.744
EURNOK,20250908,224900,11.745,11.745,11.744,11.744
EURNOK,20250908,225000,11.744,11.744,11.744,11.744
EURNOK,20250908,225100,11.743,11.744,11.743,11.744
EURNOK,20250908,225200,11.743,11.743,11.743,11.743
EURNOK,20250908,225300,11.743,11.744,11.743,11.743
EURNOK,20250908,225400,11.743,11.743,11.743,11.743
EURNOK,20250908,225500,11.742,11.742,11.742,11.742
EURNOK,20250908,225600,11.743,11.743,11.742,11.743
EURNOK,20250908,225700,11.744,11.744,11.743,11.744
EURNOK,20250908,225800,11.745,11.745,11.744,11.744
EURNOK,20250908,225900,11.745,11.745,11.744,11.744
EURNOK,20250908,230000,11.745,11.745,11.744,11.744
EURNOK,20250908,230100,11.743,11.743,11.741,11.741
EURNOK,20250908,230200,11.741,11.741,11.741,11.741
EURNOK,20250908,230300,11.741,11.741,11.741,11.741
EURNOK,20250908,230400,11.740,11.740,11.740,11.740
EURNOK,20250908,230500,11.740,11.740,11.740,11.740
EURNOK,20250908,230600,11.739,11.739,11.739,11.739
EURNOK,20250908,230700,11.739,11.739,11.739,11.739
EURNOK,20250908,230800,11.739,11.739,11.739,11.739
EURNOK,20250908,230900,11.739,11.739,11.739,11.739
EURNOK,20250908,231000,11.739,11.739,11.739,11.739
EURNOK,20250908,231100,11.739,11.739,11.739,11.739
EURNOK,20250908,231200,11.739,11.739,11.739,11.739
EURNOK,20250908,231300,11.739,11.741,11.739,11.741
EURNOK,20250908,231400,11.741,11.742,11.741,11.742
EURNOK,20250908,231500,11.742,11.742,11.742,11.742
EURNOK,20250908,231600,11.753,11.753,11.753,11.753
EURNOK,20250908,231700,11.753,11.753,11.753,11.753
EURNOK,20250908,231800,11.756,11.756,11.747,11.747
EURNOK,20250908,231900,11.744,11.744,11.743,11.743
EURNOK,20250908,232000,11.743,11.743,11.743,11.743
EURNOK,20250908,232100,11.743,11.743,11.743,11.743
EURNOK,20250908,232200,11.744,11.744,11.743,11.744
EURNOK,20250908,232300,11.743,11.743,11.743,11.743
EURNOK,20250908,232400,11.743,11.743,11.743,11.743
EURNOK,20250908,232500,11.743,11.743,11.743,11.743
EURNOK,20250908,232600,11.741,11.741,11.740,11.740
EURNOK,20250908,232700,11.739,11.739,11.737,11.737
EURNOK,20250908,232800,11.737,11.737,11.737,11.737
EURNOK,20250908,232900,11.737,11.737,11.737,11.737
EURNOK,20250908,233000,11.737,11.741,11.737,11.741
EURNOK,20250908,233100,11.743,11.748,11.743,11.748
EURNOK,20250908,233200,11.747,11.747,11.739,11.739
EURNOK,20250908,233300,11.738,11.738,11.738,11.738
EURNOK,20250908,233400,11.737,11.737,11.737,11.737
EURNOK,20250908,233500,11.737,11.740,11.737,11.739
EURNOK,20250908,233600,11.737,11.740,11.737,11.737
EURNOK,20250908,233700,11.738,11.738,11.738,11.738
EURNOK,20250908,233800,11.738,11.738,11.738,11.738
EURNOK,20250908,233900,11.738,11.738,11.738,11.738
EURNOK,20250908,234000,11.740,11.741,11.740,11.741
EURNOK,20250908,234100,11.740,11.740,11.740,11.740
EURNOK,20250908,234200,11.740,11.742,11.740,11.742
EURNOK,20250908,234300,11.741,11.743,11.741,11.743
EURNOK,20250908,234400,11.742,11.743,11.741,11.741
EURNOK,20250908,234500,11.741,11.741,11.740,11.740
EURNOK,20250908,234600,11.739,11.741,11.739,11.741
EURNOK,20250908,234700,11.740,11.742,11.740,11.741
EURNOK,20250908,234800,11.740,11.740,11.737,11.737
EURNOK,20250908,234900,11.737,11.737,11.737,11.737
EURNOK,20250908,235000,11.739,11.739,11.739,11.739
EURNOK,20250908,235100,11.739,11.739,11.739,11.739
EURNOK,20250908,235200,11.738,11.738,11.738,11.738
EURNOK,20250908,235300,11.738,11.744,11.738,11.744
EURNOK,20250908,235400,11.745,11.745,11.744,11.744
EURNOK,20250908,235500,11.746,11.746,11.742,11.742
EURNOK,20250908,235600,11.744,11.744,11.737,11.737
EURNOK,20250908,235700,11.737,11.737,11.737,11.737
EURNOK,20250908,235800,11.736,11.739,11.736,11.738
EURNOK,20250908,235900,11.737,11.738,11.737,11.738
EURNOK,20250909,000000,11.737,11.737,11.737,11.737
EURSEK,20250908,000100,10.996,10.996,10.986,10.988
EURSEK,20250908,000200,10.993,10.998,10.991,10.998
EURSEK,20250908,000300,10.997,10.997,10.996,10.997
EURSEK,20250908,000400,10.996,10.996,10.995,10.995
EURSEK,20250908,000500,10.995,10.996,10.995,10.996
EURSEK,20250908,000600,10.995,10.995,10.994,10.995
EURSEK,20250908,000700,10.994,10.998,10.994,10.996
EURSEK,20250908,000800,10.996,10.996,10.995,10.995
EURSEK,20250908,000900,10.997,10.998,10.997,10.997
EURSEK,20250908,001000,10.996,10.996,10.993,10.996
EURSEK,20250908,001100,10.998,10.999,10.998,10.998
EURSEK,20250908,001200,10.997,10.999,10.994,10.999
EURSEK,20250908,001300,10.997,10.998,10.997,10.997
EURSEK,20250908,001400,10.998,10.998,10.998,10.998
EURSEK,20250908,001500,10.998,10.998,10.995,10.995
EURSEK,20250908,001600,10.996,10.996,10.995,10.996
EURSEK,20250908,001700,10.997,10.997,10.995,10.996
EURSEK,20250908,001800,10.997,11.001,10.997,11.001
EURSEK,20250908,001900,11.000,11.000,10.997,10.999
EURSEK,20250908,002000,10.998,11.001,10.998,11.001
EURSEK,20250908,002100,11.000,11.000,10.998,10.998
EURSEK,20250908,002200,10.999,11.000,10.999,11.000
EURSEK,20250908,002300,10.999,11.000,10.999,11.000
EURSEK,20250908,002400,10.999,11.000,10.999,11.000
EURSEK,20250908,002500,10.999,11.000,10.998,11.000
EURSEK,20250908,002600,10.999,11.001,10.997,11.001
EURSEK,20250908,002700,11.002,11.002,10.998,10.998
EURSEK,20250908,002800,10.997,10.998,10.995,10.995
EURSEK,20250908,002900,10.996,10.996,10.996,10.996
EURSEK,20250908,003000,10.996,10.997,10.995,10.995
EURSEK,20250908,003100,10.994,10.996,10.994,10.996
EURSEK,20250908,003200,10.997,10.998,10.996,10.997
EURSEK,20250908,003300,10.996,10.996,10.995,10.996
EURSEK,20250908,003400,10.995,10.996,10.995,10.996
EURSEK,20250908,003500,10.995,10.995,10.994,10.994
EURSEK,20250908,003600,10.994,10.994,10.994,10.994
EURSEK,20250908,003700,10.993,10.993,10.993,10.993
EURSEK,20250908,003800,10.993,10.994,10.993,10.994
EURSEK,20250908,003900,10.993,10.994,10.993,10.993
EURSEK,20250908,004000,10.993,10.994,10.993,10.994
EURSEK,20250908,004100,10.993,10.993,10.991,10.991
EURSEK,20250908,004200,10.991,10.991,10.991,10.991
EURSEK,20250908,004300,10.990,10.990,10.990,10.990
EURSEK,20250908,004400,10.991,10.992,10.991,10.992
EURSEK,20250908,004500,10.991,10.991,10.991,10.991
EURSEK,20250908,004600,10.992,10.993,10.992,10.993
EURSEK,20250908,004700,10.992,10.992,10.992,10.992
EURSEK,20250908,004800,10.992,10.992,10.992,10.992
EURSEK,20250908,004900,10.992,10.992,10.992,10.992
EURSEK,20250908,005000,10.992,10.992,10.992,10.992
EURSEK,20250908,005100,10.992,10.992,10.991,10.992
EURSEK,20250908,005200,10.992,10.993,10.991,10.991
EURSEK,20250908,005300,10.990,10.991,10.990,10.991
EURSEK,20250908,005400,10.990,10.991,10.990,10.991
EURSEK,20250908,005500,10.991,10.991,10.991,10.991
EURSEK,20250908,005600,10.991,10.991,10.991,10.991
EURSEK,20250908,005700,10.990,10.990,10.989,10.989
EURSEK,20250908,005800,10.990,10.990,10.989,10.989
EURSEK,20250908,005900,10.990,10.991,10.990,10.991
EURSEK,20250908,010000,10.990,10.990,10.990,10.990
EURSEK,20250908,010100,10.989,10.994,10.989,10.994
EURSEK,20250908,010200,10.995,10.995,10.992,10.995
EURSEK,20250908,010300,10.994,10.995,10.994,10.994
EURSEK,20250908,010400,10.993,10.995,10.993,10.995
EURSEK,20250908,010500,10.994,10.995,10.993,10.993
EURSEK,20250908,010600,10.994,10.995,10.993,10.994
EURSEK,20250908,010700,10.993,10.996,10.993,10.995
EURSEK,20250908,010800,10.994,10.995,10.994,10.995
EURSEK,20250908,010900,10.994,10.995,10.993,10.995
EURSEK,20250908,011000,10.994,10.994,10.993,10.994
EURSEK,20250908,011100,10.993,10.994,10.993,10.993
EURSEK,20250908,011200,10.994,10.994,10.993,10.994
EURSEK,20250908,011300,10.995,10.995,10.993,10.993
EURSEK,20250908,011400,10.994,10.996,10.993,10.995
EURSEK,20250908,011500,10.998,10.998,10.997,10.998
EURSEK,20250908,011600,10.997,10.998,10.997,10.998
EURSEK,20250908,011700,10.997,10.997,10.993,10.993
EURSEK,20250908,011800,10.994,10.995,10.991,10.992
EURSEK,20250908,011900,10.991,10.991,10.991,10.991
EURSEK,20250908,012000,10.990,10.990,10.989,10.990
EURSEK,20250908,012100,10.989,10.989,10.989,10.989
EURSEK,20250908,012200,10.990,10.991,10.990,10.991
EURSEK,20250908,012300,10.991,10.991,10.991,10.991
EURSEK,20250908,012400,10.990,10.991,10.990,10.990
EURSEK,20250908,012500,10.991,10.992,10.991,10.992
EURSEK,20250908,012600,10.993,10.993,10.992,10.992
EURSEK,20250908,012700,10.991,10.993,10.991,10.992
EURSEK,20250908,012800,10.991,10.993,10.991,10.993
EURSEK,20250908,012900,10.992,10.993,10.992,10.993
EURSEK,20250908,013000,10.992,10.993,10.992,10.993
EURSEK,20250908,013100,10.994,10.995,10.994,10.994
EURSEK,20250908,013200,10.993,10.994,10.992,10.992
EURSEK,20250908,013300,10.993,10.995,10.992,10.994
EURSEK,20250908,013400,10.993,10.994,10.992,10.992
EURSEK,20250908,013500,10.992,10.993,10.992,10.993
EURSEK,20250908,013600,10.992,10.994,10.992,10.993
EURSEK,20250908,013700,10.993,10.993,10.993,10.993
EURSEK,20250908,013800,10.993,10.993,10.993,10.993
EURSEK,20250908,013900,10.993,10.993,10.993,10.993
EURSEK,20250908,014000,10.992,10.992,10.992,10.992
EURSEK,20250908,014100,10.992,10.992,10.989,10.990
EURSEK,20250908,014200,10.989,10.991,10.989,10.991
EURSEK,20250908,014300,10.990,10.991,10.989,10.991
EURSEK,20250908,014400,10.991,10.991,10.991,10.991
EURSEK,20250908,014500,10.991,10.992,10.991,10.992
EURSEK,20250908,014600,10.991,10.992,10.991,10.992
EURSEK,20250908,014700,10.991,10.992,10.990,10.991
EURSEK,20250908,014800,10.990,10.991,10.989,10.990
EURSEK,20250908,014900,10.991,10.991,10.990,10.990
EURSEK,20250908,015000,10.990,10.991,10.990,10.991
EURSEK,20250908,015100,10.990,10.990,10.989,10.990
EURSEK,20250908,015200,10.990,10.990,10.990,10.990
EURSEK,20250908,015300,10.989,10.990,10.989,10.990
EURSEK,20250908,015400,10.990,10.990,10.990,10.990
EURSEK,20250908,015500,10.989,10.990,10.989,10.989
EURSEK,20250908,015600,10.989,10.989,10.989,10.989
EURSEK,20250908,015700,10.990,10.990,10.989,10.989
EURSEK,20250908,015800,10.990,10.990,10.990,10.990
EURSEK,20250908,015900,10.989,10.990,10.989,10.990
EURSEK,20250908,020000,10.990,10.990,10.990,10.990
EURSEK,20250908,020100,10.989,10.989,10.988,10.988
EURSEK,20250908,020200,10.989,10.989,10.988,10.988
EURSEK,20250908,020300,10.988,10.988,10.988,10.988
EURSEK,20250908,020400,10.988,10.988,10.988,10.988
EURSEK,20250908,020500,10.988,10.988,10.988,10.988
EURSEK,20250908,020600,10.988,10.988,10.986,10.986
EURSEK,20250908,020700,10.987,10.987,10.987,10.987
EURSEK,20250908,020800,10.987,10.987,10.986,10.986
EURSEK,20250908,020900,10.986,10.987,10.986,10.987
EURSEK,20250908,021000,10.988,10.988,10.988,10.988
EURSEK,20250908,021100,10.988,10.988,10.988,10.988
EURSEK,20250908,021200,10.987,10.987,10.987,10.987
EURSEK,20250908,021300,10.988,10.988,10.987,10.987
EURSEK,20250908,021400,10.987,10.987,10.987,10.987
EURSEK,20250908,021500,10.988,10.988,10.987,10.988
EURSEK,20250908,021600,10.988,10.988,10.988,10.988
EURSEK,20250908,021700,10.989,10.991,10.989,10.991
EURSEK,20250908,021800,10.992,10.992,10.992,10.992
EURSEK,20250908,021900,10.993,10.993,10.993,10.993
EURSEK,20250908,022000,10.993,10.993,10.993,10.993
EURSEK,20250908,022100,10.993,10.993,10.993,10.993
EURSEK,20250908,022200,10.993,10.993,10.993,10.993
EURSEK,20250908,022300,10.993,10.994,10.993,10.993
EURSEK,20250908,022400,10.994,10.994,10.993,10.993
EURSEK,20250908,022500,10.994,10.994,10.994,10.994
EURSEK,20250908,022600,10.993,10.993,10.992,10.993
EURSEK,20250908,022700,10.992,10.993,10.992,10.993
EURSEK,20250908,022800,10.993,10.993,10.993,10.993
EURSEK,20250908,022900,10.992,10.993,10.992,10.993
EURSEK,20250908,023000,10.993,10.993,10.993,10.993
EURSEK,20250908,023100,10.994,10.994,10.993,10.994
EURSEK,20250908,023200,10.993,10.993,10.993,10.993
EURSEK,20250908,023300,10.993,10.993,10.993,10.993
EURSEK,20250908,023400,10.993,10.993,10.993,10.993
EURSEK,20250908,023500,10.993,10.993,10.993,10.993
EURSEK,20250908,023600,10.993,10.993,10.992,10.992
EURSEK,20250908,023700,10.993,10.993,10.992,10.992
EURSEK,20250908,023800,10.992,10.993,10.992,10.993
EURSEK,20250908,023900,10.992,10.992,10.992,10.992
EURSEK,20250908,024000,10.992,10.992,10.992,10.992
EURSEK,20250908,024100,10.993,10.993,10.992,10.993
EURSEK,20250908,024200,10.992,10.993,10.992,10.993
EURSEK,20250908,024300,10.992,10.993,10.992,10.992
EURSEK,20250908,024400,10.992,10.992,10.992,10.992
EURSEK,20250908,024500,10.992,10.992,10.992,10.992
EURSEK,20250908,024600,10.992,10.992,10.992,10.992
EURSEK,20250908,024700,10.993,10.993,10.993,10.993
EURSEK,20250908,024800,10.993,10.993,10.993,10.993
EURSEK,20250908,024900,10.993,10.993,10.993,10.993
EURSEK,20250908,025000,10.993,10.993,10.992,10.992
EURSEK,20250908,025100,10.993,10.993,10.993,10.993
EURSEK,20250908,025200,10.993,10.993,10.993,10.993
EURSEK,20250908,025300,10.994,10.994,10.993,10.993
EURSEK,20250908,025400,10.993,10.993,10.992,10.992
EURSEK,20250908,025500,10.993,10.994,10.993,10.994
EURSEK,20250908,025600,10.993,10.994,10.993,10.994
EURSEK,20250908,025700,10.994,10.994,10.994,10.994
EURSEK,20250908,025800,10.993,10.993,10.992,10.992
EURSEK,20250908,025900,10.993,10.993,10.993,10.993
EURSEK,20250908,030000,10.992,10.993,10.992,10.993
EURSEK,20250908,030100,10.994,10.994,10.994,10.994
EURSEK,20250908,030200,10.994,10.995,10.994,10.994
EURSEK,20250908,030300,10.994,10.995,10.994,10.995
EURSEK,20250908,030400,10.995,10.995,10.995,10.995
EURSEK,20250908,030500,10.995,10.996,10.995,10.995
EURSEK,20250908,030600,10.994,10.994,10.994,10.994
EURSEK,20250908,030700,10.994,10.994,10.994,10.994
EURSEK,20250908,030800,10.994,10.994,10.993,10.994
EURSEK,20250908,030900,10.994,10.994,10.994,10.994
EURSEK,20250908,031000,10.994,10.995,10.994,10.995
EURSEK,20250908,031100,10.995,10.995,10.995,10.995
EURSEK,20250908,031200,10.995,10.995,10.995,10.995
EURSEK,20250908,031300,10.994,10.994,10.994,10.994
EURSEK,20250908,031400,10.994,10.995,10.994,10.995
EURSEK,20250908,031500,10.996,10.996,10.995,10.995
EURSEK,20250908,031600,10.995,10.996,10.995,10.996
EURSEK,20250908,031700,10.996,10.997,10.996,10.997
EURSEK,20250908,031800,10.996,10.997,10.996,10.996
EURSEK,20250908,031900,10.996,10.996,10.996,10.996
EURSEK,20250908,032000,10.996,10.996,10.996,10.996
EURSEK,20250908,032100,10.996,10.996,10.996,10.996
EURSEK,20250908,032200,10.995,10.996,10.995,10.995
EURSEK,20250908,032300,10.996,10.996,10.995,10.996
EURSEK,20250908,032400,10.996,10.996,10.996,10.996
EURSEK,20250908,032500,10.995,10.995,10.995,10.995
EURSEK,20250908,032600,10.996,10.996,10.996,10.996
EURSEK,20250908,032700,10.997,10.997,10.996,10.996
EURSEK,20250908,032800,10.996,10.997,10.996,10.997
EURSEK,20250908,032900,10.996,10.996,10.996,10.996
EURSEK,20250908,033000,10.996,10.996,10.996,10.996
EURSEK,20250908,033100,10.996,10.996,10.996,10.996
EURSEK,20250908,033200,10.996,10.997,10.996,10.997
EURSEK,20250908,033300,10.996,10.997,10.996,10.997
EURSEK,20250908,033400,10.997,10.997,10.997,10.997
EURSEK,20250908,033500,10.997,10.997,10.997,10.997
EURSEK,20250908,033600,10.996,10.997,10.996,10.996
EURSEK,20250908,033700,10.995,10.995,10.995,10.995
EURSEK,20250908,033800,10.995,10.995,10.995,10.995
EURSEK,20250908,033900,10.995,10.995,10.994,10.994
EURSEK,20250908,034000,10.995,10.995,10.994,10.994
EURSEK,20250908,034100,10.993,10.994,10.993,10.994
EURSEK,20250908,034200,10.994,10.994,10.994,10.994
EURSEK,20250908,034300,10.993,10.993,10.993,10.993
EURSEK,20250908,034400,10.993,10.993,10.993,10.993
EURSEK,20250908,034500,10.992,10.992,10.992,10.992
EURSEK,20250908,034600,10.992,10.993,10.992,10.993
EURSEK,20250908,034700,10.993,10.993,10.993,10.993
EURSEK,20250908,034800,10.993,10.993,10.993,10.993
EURSEK,20250908,034900,10.994,10.994,10.993,10.993
EURSEK,20250908,035000,10.993,10.993,10.993,10.993
EURSEK,20250908,035100,10.993,10.993,10.993,10.993
EURSEK,20250908,035200,10.993,10.994,10.993,10.994
EURSEK,20250908,035300,10.993,10.994,10.993,10.994
EURSEK,20250908,035400,10.993,10.993,10.993,10.993
EURSEK,20250908,035500,10.993,10.994,10.993,10.993
EURSEK,20250908,035600,10.993,10.993,10.992,10.992
EURSEK,20250908,035700,10.993,10.993,10.992,10.993
EURSEK,20250908,035800,10.992,10.993,10.992,10.992
EURSEK,20250908,035900,10.993,10.993,10.992,10.992
EURSEK,20250908,040000,10.993,10.993,10.992,10.993
EURSEK,20250908,040100,10.992,10.993,10.992,10.992
EURSEK,20250908,040200,10.992,10.992,10.992,10.992
EURSEK,20250908,040300,10.992,10.992,10.992,10.992
EURSEK,20250908,040400,10.991,10.992,10.991,10.991
EURSEK,20250908,040500,10.992,10.992,10.992,10.992
EURSEK,20250908,040600,10.992,10.992,10.991,10.991
EURSEK,20250908,040700,10.992,10.992,10.991,10.992
EURSEK,20250908,040800,10.991,10.992,10.991,10.991
EURSEK,20250908,040900,10.991,10.992,10.991,10.991
EURSEK,20250908,041000,10.992,10.992,10.992,10.992
EURSEK,20250908,041100,10.991,10.992,10.991,10.991
EURSEK,20250908,041200,10.992,10.992,10.991,10.992
EURSEK,20250908,041300,10.993,10.993,10.992,10.992
EURSEK,20250908,041400,10.993,10.993,10.992,10.992
EURSEK,20250908,041500,10.992,10.992,10.992,10.992
EURSEK,20250908,041600,10.992,10.992,10.991,10.991
EURSEK,20250908,041700,10.992,10.992,10.992,10.992
EURSEK,20250908,041800,10.992,10.992,10.991,10.991
EURSEK,20250908,041900,10.992,10.992,10.991,10.992
EURSEK,20250908,042000,10.992,10.993,10.992,10.993
EURSEK,20250908,042100,10.992,10.993,10.992,10.993
EURSEK,20250908,042200,10.992,10.993,10.992,10.993
EURSEK,20250908,042300,10.993,10.993,10.992,10.992
EURSEK,20250908,042400,10.992,10.992,10.992,10.992
EURSEK,20250908,042500,10.993,10.993,10.992,10.992
EURSEK,20250908,042600,10.991,10.992,10.991,10.992
EURSEK,20250908,042700,10.993,10.993,10.993,10.993
EURSEK,20250908,042800,10.993,10.994,10.993,10.994
EURSEK,20250908,042900,10.993,10.994,10.993,10.994
EURSEK,20250908,043000,10.993,10.994,10.993,10.994
EURSEK,20250908,043100,10.994,10.994,10.994,10.994
EURSEK,20250908,043200,10.994,10.994,10.994,10.994
EURSEK,20250908,043300,10.994,10.994,10.994,10.994
EURSEK,20250908,043400,10.993,10.994,10.993,10.994
EURSEK,20250908,043500,10.993,10.994,10.993,10.993
EURSEK,20250908,043600,10.994,10.994,10.993,10.993
EURSEK,20250908,043700,10.993,10.993,10.993,10.993
EURSEK,20250908,043800,10.993,10.993,10.993,10.993
EURSEK,20250908,043900,10.994,10.994,10.993,10.993
EURSEK,20250908,044000,10.993,10.993,10.993,10.993
EURSEK,20250908,044100,10.993,10.993,10.993,10.993
EURSEK,20250908,044200,10.993,10.993,10.993,10.993
EURSEK,20250908,044300,10.993,10.993,10.992,10.993
EURSEK,20250908,044400,10.992,10.993,10.992,10.993
EURSEK,20250908,044500,10.993,10.993,10.993,10.993
EURSEK,20250908,044600,10.993,10.993,10.993,10.993
EURSEK,20250908,044700,10.993,10.993,10.993,10.993
EURSEK,20250908,044800,10.992,10.993,10.992,10.993
EURSEK,20250908,044900,10.992,10.993,10.992,10.993
EURSEK,20250908,045000,10.992,10.992,10.992,10.992
EURSEK,20250908,045100,10.993,10.993,10.992,10.993
EURSEK,20250908,045200,10.993,10.993,10.993,10.993
EURSEK,20250908,045300,10.992,10.993,10.992,10.993
EURSEK,20250908,045400,10.992,10.992,10.992,10.992
EURSEK,20250908,045500,10.992,10.992,10.992,10.992
EURSEK,20250908,045600,10.993,10.993,10.992,10.992
EURSEK,20250908,045700,10.992,10.992,10.992,10.992
EURSEK,20250908,045800,10.992,10.993,10.992,10.992
EURSEK,20250908,045900,10.993,10.993,10.992,10.992
EURSEK,20250908,050000,10.992,10.992,10.992,10.992
EURSEK,20250908,050100,10.992,10.992,10.992,10.992
EURSEK,20250908,050200,10.992,10.992,10.992,10.992
EURSEK,20250908,050300,10.992,10.993,10.992,10.993
EURSEK,20250908,050400,10.992,10.992,10.991,10.991
EURSEK,20250908,050500,10.991,10.991,10.991,10.991
EURSEK,20250908,050600,10.992,10.992,10.992,10.992
EURSEK,20250908,050700,10.992,10.992,10.991,10.992
EURSEK,20250908,050800,10.991,10.992,10.991,10.992
EURSEK,20250908,050900,10.992,10.992,10.992,10.992
EURSEK,20250908,051000,10.992,10.992,10.992,10.992
EURSEK,20250908,051100,10.991,10.991,10.991,10.991
EURSEK,20250908,051200,10.991,10.991,10.991,10.991
EURSEK,20250908,051300,10.991,10.991,10.991,10.991
EURSEK,20250908,051400,10.991,10.991,10.991,10.991
EURSEK,20250908,051500,10.991,10.991,10.991,10.991
EURSEK,20250908,051600,10.991,10.991,10.991,10.991
EURSEK,20250908,051700,10.992,10.992,10.991,10.991
EURSEK,20250908,051800,10.991,10.991,10.991,10.991
EURSEK,20250908,051900,10.992,10.992,10.991,10.991
EURSEK,20250908,052000,10.991,10.991,10.991,10.991
EURSEK,20250908,052100,10.991,10.991,10.991,10.991
EURSEK,20250908,052200,10.991,10.991,10.991,10.991
EURSEK,20250908,052300,10.991,10.991,10.991,10.991
EURSEK,20250908,052400,10.991,10.991,10.991,10.991
EURSEK,20250908,052500,10.990,10.990,10.990,10.990
EURSEK,20250908,052600,10.991,10.991,10.991,10.991
EURSEK,20250908,052700,10.991,10.991,10.991,10.991
EURSEK,20250908,052800,10.991,10.991,10.991,10.991
EURSEK,20250908,052900,10.990,10.991,10.990,10.991
EURSEK,20250908,053000,10.990,10.990,10.990,10.990
EURSEK,20250908,053100,10.990,10.991,10.990,10.990
EURSEK,20250908,053200,10.990,10.990,10.990,10.990
EURSEK,20250908,053300,10.990,10.990,10.990,10.990
EURSEK,20250908,053400,10.990,10.990,10.989,10.989
EURSEK,20250908,053500,10.989,10.989,10.989,10.989
EURSEK,20250908,053600,10.989,10.989,10.989,10.989
EURSEK,20250908,053700,10.989,10.989,10.989,10.989
EURSEK,20250908,053800,10.989,10.989,10.989,10.989
EURSEK,20250908,053900,10.990,10.990,10.990,10.990
EURSEK,20250908,054000,10.989,10.990,10.989,10.990
EURSEK,20250908,054100,10.990,10.990,10.990,10.990
EURSEK,20250908,054200,10.989,10.989,10.989,10.989
EURSEK,20250908,054300,10.989,10.989,10.989,10.989
EURSEK,20250908,054400,10.989,10.989,10.989,10.989
EURSEK,20250908,054500,10.989,10.989,10.989,10.989
EURSEK,20250908,054600,10.989,10.989,10.989,10.989
EURSEK,20250908,054700,10.989,10.989,10.989,10.989
EURSEK,20250908,054800,10.989,10.989,10.989,10.989
EURSEK,20250908,054900,10.989,10.989,10.989,10.989
EURSEK,20250908,055000,10.989,10.989,10.989,10.989
EURSEK,20250908,055100,10.989,10.989,10.989,10.989
EURSEK,20250908,055200,10.990,10.990,10.990,10.990
EURSEK,20250908,055300,10.990,10.990,10.989,10.989
EURSEK,20250908,055400,10.989,10.989,10.989,10.989
EURSEK,20250908,055500,10.989,10.989,10.988,10.988
EURSEK,20250908,055600,10.988,10.988,10.988,10.988
EURSEK,20250908,055700,10.988,10.988,10.987,10.987
EURSEK,20250908,055800,10.987,10.988,10.987,10.988
EURSEK,20250908,055900,10.989,10.989,10.989,10.989
EURSEK,20250908,060000,10.989,10.989,10.989,10.989
EURSEK,20250908,060100,10.988,10.988,10.988,10.988
EURSEK,20250908,060200,10.989,10.990,10.989,10.990
EURSEK,20250908,060300,10.989,10.989,10.989,10.989
EURSEK,20250908,060400,10.989,10.990,10.989,10.990
EURSEK,20250908,060500,10.990,10.990,10.990,10.990
EURSEK,20250908,060600,10.990,10.990,10.990,10.990
EURSEK,20250908,060700,10.990,10.990,10.990,10.990
EURSEK,20250908,060800,10.990,10.990,10.990,10.990
EURSEK,20250908,060900,10.990,10.990,10.990,10.990
EURSEK,20250908,061000,10.990,10.990,10.990,10.990
EURSEK,20250908,061100,10.990,10.990,10.990,10.990
EURSEK,20250908,061200,10.989,10.990,10.989,10.990
EURSEK,20250908,061300,10.990,10.990,10.990,10.990
EURSEK,20250908,061400,10.990,10.990,10.990,10.990
EURSEK,20250908,061500,10.990,10.990,10.990,10.990
EURSEK,20250908,061600,10.991,10.991,10.991,10.991
EURSEK,20250908,061700,10.990,10.991,10.990,10.991
EURSEK,20250908,061800,10.991,10.991,10.991,10.991
EURSEK,20250908,061900,10.991,10.991,10.991,10.991
EURSEK,20250908,062000,10.991,10.991,10.991,10.991
EURSEK,20250908,062100,10.991,10.991,10.991,10.991
EURSEK,20250908,062200,10.991,10.991,10.991,10.991
EURSEK,20250908,062300,10.991,10.991,10.991,10.991
EURSEK,20250908,062400,10.991,10.991,10.991,10.991
EURSEK,20250908,062500,10.991,10.991,10.991,10.991
EURSEK,20250908,062600,10.991,10.991,10.990,10.990
EURSEK,20250908,062700,10.991,10.991,10.991,10.991
EURSEK,20250908,062800,10.991,10.991,10.991,10.991
EURSEK,20250908,062900,10.991,10.991,10.991,10.991
EURSEK,20250908,063000,10.991,10.991,10.991,10.991
EURSEK,20250908,063100,10.991,10.991,10.991,10.991
EURSEK,20250908,063200,10.991,10.991,10.990,10.990
EURSEK,20250908,063300,10.991,10.991,10.991,10.991
EURSEK,20250908,063400,10.991,10.991,10.991,10.991
EURSEK,20250908,063500,10.991,10.991,10.991,10.991
EURSEK,20250908,063600,10.991,10.991,10.990,10.990
EURSEK,20250908,063700,10.990,10.990,10.990,10.990
EURSEK,20250908,063800,10.990,10.990,10.990,10.990
EURSEK,20250908,063900,10.991,10.991,10.990,10.991
EURSEK,20250908,064000,10.990,10.990,10.990,10.990
EURSEK,20250908,064100,10.989,10.991,10.989,10.991
EURSEK,20250908,064200,10.991,10.991,10.991,10.991
EURSEK,20250908,064300,10.991,10.991,10.991,10.991
EURSEK,20250908,064400,10.991,10.991,10.991,10.991
EURSEK,20250908,064500,10.991,10.992,10.991,10.992
EURSEK,20250908,064600,10.992,10.992,10.992,10.992
EURSEK,20250908,064700,10.992,10.992,10.992,10.992
EURSEK,20250908,064800,10.993,10.993,10.990,10.990
EURSEK,20250908,064900,10.991,10.991,10.991,10.991
EURSEK,20250908,065000,10.991,10.991,10.991,10.991
EURSEK,20250908,065100,10.991,10.991,10.991,10.991
EURSEK,20250908,065200,10.991,10.991,10.991,10.991
EURSEK,20250908,065300,10.991,10.991,10.991,10.991
EURSEK,20250908,065400,10.991,10.991,10.991,10.991
EURSEK,20250908,065500,10.992,10.992,10.992,10.992
EURSEK,20250908,065600,10.992,10.992,10.992,10.992
EURSEK,20250908,065700,10.992,10.992,10.992,10.992
EURSEK,20250908,065800,10.992,10.992,10.991,10.991
EURSEK,20250908,065900,10.991,10.991,10.991,10.991
EURSEK,20250908,070000,10.991,10.991,10.991,10.991
EURSEK,20250908,070100,10.992,10.992,10.992,10.992
EURSEK,20250908,070200,10.992,10.992,10.991,10.991
EURSEK,20250908,070300,10.991,10.991,10.991,10.991
EURSEK,20250908,070400,10.992,10.992,10.992,10.992
EURSEK,20250908,070500,10.992,10.992,10.991,10.992
EURSEK,20250908,070600,10.992,10.992,10.992,10.992
EURSEK,20250908,070700,10.992,10.992,10.992,10.992
EURSEK,20250908,070800,10.992,10.992,10.992,10.992
EURSEK,20250908,070900,10.992,10.992,10.992,10.992
EURSEK,20250908,071000,10.992,10.992,10.992,10.992
EURSEK,20250908,071100,10.992,10.992,10.992,10.992
EURSEK,20250908,071200,10.991,10.992,10.991,10.992
EURSEK,20250908,071300,10.992,10.992,10.992,10.992
EURSEK,20250908,071400,10.992,10.992,10.992,10.992
EURSEK,20250908,071500,10.991,10.992,10.991,10.992
EURSEK,20250908,071600,10.992,10.992,10.992,10.992
EURSEK,20250908,071700,10.992,10.992,10.991,10.991
EURSEK,20250908,071800,10.992,10.992,10.992,10.992
EURSEK,20250908,071900,10.992,10.992,10.991,10.991
EURSEK,20250908,072000,10.991,10.991,10.991,10.991
EURSEK,20250908,072100,10.992,10.992,10.991,10.992
EURSEK,20250908,072200,10.992,10.992,10.992,10.992
EURSEK,20250908,072300,10.993,10.993,10.993,10.993
EURSEK,20250908,072400,10.992,10.994,10.992,10.994
EURSEK,20250908,072500,10.994,10.994,10.994,10.994
EURSEK,20250908,072600,10.995,10.995,10.994,10.994
EURSEK,20250908,072700,10.994,10.994,10.994,10.994
EURSEK,20250908,072800,10.994,10.994,10.994,10.994
EURSEK,20250908,072900,10.993,10.993,10.993,10.993
EURSEK,20250908,073000,10.993,10.993,10.993,10.993
EURSEK,20250908,073100,10.993,10.993,10.993,10.993
EURSEK,20250908,073200,10.993,10.993,10.993,10.993
EURSEK,20250908,073300,10.993,10.993,10.993,10.993
EURSEK,20250908,073400,10.993,10.993,10.993,10.993
EURSEK,20250908,073500,10.994,10.994,10.994,10.994
EURSEK,20250908,073600,10.994,10.994,10.994,10.994
EURSEK,20250908,073700,10.994,10.994,10.994,10.994
EURSEK,20250908,073800,10.994,10.994,10.994,10.994
EURSEK,20250908,073900,10.994,10.994,10.994,10.994
EURSEK,20250908,074000,10.994,10.994,10.994,10.994
EURSEK,20250908,074100,10.994,10.994,10.994,10.994
EURSEK,20250908,074200,10.994,10.994,10.994,10.994
EURSEK,20250908,074300,10.994,10.994,10.994,10.994
EURSEK,20250908,074400,10.994,10.995,10.994,10.995
EURSEK,20250908,074500,10.995,10.995,10.995,10.995
EURSEK,20250908,074600,10.994,10.994,10.994,10.994
EURSEK,20250908,074700,10.995,10.995,10.995,10.995
EURSEK,20250908,074800,10.994,10.995,10.994,10.994
EURSEK,20250908,074900,10.994,10.994,10.994,10.994
EURSEK,20250908,075000,10.994,10.994,10.994,10.994
EURSEK,20250908,075100,10.994,10.994,10.994,10.994
EURSEK,20250908,075200,10.995,10.995,10.995,10.995
EURSEK,20250908,075300,10.995,10.995,10.995,10.995
EURSEK,20250908,075400,10.994,10.994,10.994,10.994
EURSEK,20250908,075500,10.995,10.995,10.994,10.994
EURSEK,20250908,075600,10.993,10.994,10.993,10.993
EURSEK,20250908,075700,10.994,10.994,10.993,10.993
EURSEK,20250908,075800,10.994,10.994,10.994,10.994
EURSEK,20250908,075900,10.994,10.994,10.993,10.993
EURSEK,20250908,080000,10.994,10.994,10.994,10.994
EURSEK,20250908,080100,10.995,10.996,10.995,10.996
EURSEK,20250908,080200,10.995,10.995,10.995,10.995
EURSEK,20250908,080300,10.995,10.995,10.995,10.995
EURSEK,20250908,080400,10.995,10.995,10.994,10.995
EURSEK,20250908,080500,10.994,10.994,10.991,10.991
EURSEK,20250908,080600,10.990,10.990,10.988,10.988
EURSEK,20250908,080700,10.988,10.988,10.987,10.987
EURSEK,20250908,080800,10.988,10.990,10.988,10.990
EURSEK,20250908,080900,10.989,10.991,10.989,10.991
EURSEK,20250908,081000,10.990,10.990,10.990,10.990
EURSEK,20250908,081100,10.990,10.990,10.989,10.990
EURSEK,20250908,081200,10.991,10.991,10.991,10.991
EURSEK,20250908,081300,10.992,10.992,10.992,10.992
EURSEK,20250908,081400,10.993,10.993,10.992,10.993
EURSEK,20250908,081500,10.992,10.992,10.992,10.992
EURSEK,20250908,081600,10.992,10.993,10.992,10.993
EURSEK,20250908,081700,10.994,10.994,10.993,10.994
EURSEK,20250908,081800,10.993,10.993,10.991,10.992
EURSEK,20250908,081900,10.991,10.991,10.991,10.991
EURSEK,20250908,082000,10.991,10.991,10.991,10.991
EURSEK,20250908,082100,10.992,10.992,10.990,10.991
EURSEK,20250908,082200,10.990,10.990,10.989,10.989
EURSEK,20250908,082300,10.988,10.988,10.987,10.987
EURSEK,20250908,082400,10.987,10.988,10.987,10.988
EURSEK,20250908,082500,10.989,10.990,10.989,10.990
EURSEK,20250908,082600,10.991,10.991,10.991,10.991
EURSEK,20250908,082700,10.990,10.991,10.990,10.991
EURSEK,20250908,082800,10.990,10.991,10.990,10.991
EURSEK,20250908,082900,10.990,10.991,10.990,10.991
EURSEK,20250908,083000,10.991,10.991,10.991,10.991
EURSEK,20250908,083100,10.991,10.993,10.991,10.993
EURSEK,20250908,083200,10.992,10.992,10.992,10.992
EURSEK,20250908,083300,10.991,10.992,10.991,10.991
EURSEK,20250908,083400,10.992,10.992,10.991,10.992
EURSEK,20250908,083500,10.993,10.994,10.993,10.994
EURSEK,20250908,083600,10.994,10.994,10.994,10.994
EURSEK,20250908,083700,10.993,10.993,10.988,10.988
EURSEK,20250908,083800,10.987,10.987,10.987,10.987
EURSEK,20250908,083900,10.987,10.988,10.987,10.988
EURSEK,20250908,084000,10.987,10.988,10.987,10.988
EURSEK,20250908,084100,10.989,10.989,10.989,10.989
EURSEK,20250908,084200,10.989,10.989,10.989,10.989
EURSEK,20250908,084300,10.989,10.990,10.989,10.989
EURSEK,20250908,084400,10.990,10.991,10.990,10.991
EURSEK,20250908,084500,10.991,10.991,10.991,10.991
EURSEK,20250908,084600,10.990,10.991,10.990,10.991
EURSEK,20250908,084700,10.990,10.991,10.990,10.991
EURSEK,20250908,084800,10.991,10.991,10.990,10.991
EURSEK,20250908,084900,10.990,10.991,10.990,10.991
EURSEK,20250908,085000,10.990,10.991,10.990,10.991
EURSEK,20250908,085100,10.990,10.991,10.990,10.991
EURSEK,20250908,085200,10.990,10.994,10.990,10.993
EURSEK,20250908,085300,10.994,10.995,10.994,10.995
EURSEK,20250908,085400,10.994,10.994,10.994,10.994
EURSEK,20250908,085500,10.994,10.994,10.994,10.994
EURSEK,20250908,085600,10.994,10.994,10.994,10.994
EURSEK,20250908,085700,10.993,10.994,10.989,10.989
EURSEK,20250908,085800,10.990,10.990,10.989,10.990
EURSEK,20250908,085900,10.989,10.989,10.989,10.989
EURSEK,20250908,090000,10.989,10.992,10.989,10.991
EURSEK,20250908,090100,10.990,10.990,10.989,10.990
EURSEK,20250908,090200,10.990,10.990,10.989,10.990
EURSEK,20250908,090300,10.989,10.990,10.989,10.989
EURSEK,20250908,090400,10.990,10.990,10.989,10.989
EURSEK,20250908,090500,10.990,10.990,10.989,10.990
EURSEK,20250908,090600,10.989,10.990,10.989,10.990
EURSEK,20250908,090700,10.989,10.990,10.989,10.990
EURSEK,20250908,090800,10.991,10.991,10.990,10.991
EURSEK,20250908,090900,10.990,10.991,10.990,10.991
EURSEK,20250908,091000,10.991,10.991,10.991,10.991
EURSEK,20250908,091100,10.990,10.991,10.990,10.990
EURSEK,20250908,091200,10.989,10.990,10.989,10.989
EURSEK,20250908,091300,10.988,10.988,10.988,10.988
EURSEK,20250908,091400,10.989,10.989,10.988,10.988
EURSEK,20250908,091500,10.989,10.989,10.987,10.989
EURSEK,20250908,091600,10.990,10.990,10.989,10.989
EURSEK,20250908,091700,10.990,10.990,10.989,10.989
EURSEK,20250908,091800,10.990,10.990,10.989,10.989
EURSEK,20250908,091900,10.990,10.990,10.989,10.990
EURSEK,20250908,092000,10.989,10.991,10.989,10.990
EURSEK,20250908,092100,10.991,10.991,10.990,10.990
EURSEK,20250908,092200,10.990,10.991,10.990,10.991
EURSEK,20250908,092300,10.991,10.991,10.991,10.991
EURSEK,20250908,092400,10.993,10.994,10.992,10.994
EURSEK,20250908,092500,10.993,10.993,10.991,10.991
EURSEK,20250908,092600,10.991,10.992,10.991,10.991
EURSEK,20250908,092700,10.992,10.992,10.991,10.992
EURSEK,20250908,092800,10.991,10.991,10.991,10.991
EURSEK,20250908,092900,10.991,10.991,10.990,10.991
EURSEK,20250908,093000,10.991,10.991,10.991,10.991
EURSEK,20250908,093100,10.991,10.991,10.991,10.991
EURSEK,20250908,093200,10.991,10.991,10.991,10.991
EURSEK,20250908,093300,10.991,10.991,10.991,10.991
EURSEK,20250908,093400,10.991,10.991,10.991,10.991
EURSEK,20250908,093500,10.991,10.992,10.991,10.991
EURSEK,20250908,093600,10.992,10.993,10.992,10.993
EURSEK,20250908,093700,10.993,10.993,10.993,10.993
EURSEK,20250908,093800,10.993,10.993,10.993,10.993
EURSEK,20250908,093900,10.992,10.992,10.991,10.992
EURSEK,20250908,094000,10.992,10.993,10.992,10.993
EURSEK,20250908,094100,10.993,10.994,10.993,10.994
EURSEK,20250908,094200,10.995,10.995,10.994,10.994
EURSEK,20250908,094300,10.994,10.994,10.994,10.994
EURSEK,20250908,094400,10.993,10.993,10.992,10.992
EURSEK,20250908,094500,10.993,10.993,10.993,10.993
EURSEK,20250908,094600,10.993,10.993,10.992,10.992
EURSEK,20250908,094700,10.993,10.993,10.992,10.992
EURSEK,20250908,094800,10.993,10.993,10.993,10.993
EURSEK,20250908,094900,10.993,10.993,10.993,10.993
EURSEK,20250908,095000,10.993,10.993,10.991,10.991
EURSEK,20250908,095100,10.992,10.992,10.991,10.991
EURSEK,20250908,095200,10.992,10.992,10.991,10.992
EURSEK,20250908,095300,10.991,10.991,10.991,10.991
EURSEK,20250908,095400,10.992,10.992,10.992,10.992
EURSEK,20250908,095500,10.992,10.993,10.992,10.993
EURSEK,20250908,095600,10.994,10.996,10.993,10.993
EURSEK,20250908,095700,10.994,10.995,10.994,10.995
EURSEK,20250908,095800,10.996,10.996,10.994,10.994
EURSEK,20250908,095900,10.993,10.993,10.993,10.993
EURSEK,20250908,100000,10.994,10.994,10.993,10.993
EURSEK,20250908,100100,10.993,10.994,10.993,10.994
EURSEK,20250908,100200,10.993,10.994,10.993,10.994
EURSEK,20250908,100300,10.993,10.994,10.993,10.993
EURSEK,20250908,100400,10.995,10.998,10.995,10.998
EURSEK,20250908,100500,10.997,10.998,10.997,10.998
EURSEK,20250908,100600,10.999,11.001,10.999,11.000
EURSEK,20250908,100700,11.001,11.001,10.999,10.999
EURSEK,20250908,100800,10.999,10.999,10.999,10.999
EURSEK,20250908,100900,11.000,11.000,11.000,11.000
EURSEK,20250908,101000,11.000,11.000,11.000,11.000
EURSEK,20250908,101100,11.001,11.001,11.000,11.000
EURSEK,20250908,101200,11.001,11.002,11.001,11.002
EURSEK,20250908,101300,11.001,11.001,11.000,11.000
EURSEK,20250908,101400,11.001,11.001,11.000,11.001
EURSEK,20250908,101500,11.000,11.001,11.000,11.001
EURSEK,20250908,101600,11.000,11.001,11.000,11.001
EURSEK,20250908,101700,11.002,11.004,11.001,11.004
EURSEK,20250908,101800,11.003,11.004,11.003,11.004
EURSEK,20250908,101900,11.004,11.004,11.004,11.004
EURSEK,20250908,102000,11.005,11.005,11.004,11.004
EURSEK,20250908,102100,11.005,11.006,11.005,11.005
EURSEK,20250908,102200,11.006,11.008,11.006,11.008
EURSEK,20250908,102300,11.008,11.009,11.008,11.009
EURSEK,20250908,102400,11.008,11.008,11.008,11.008
EURSEK,20250908,102500,11.009,11.009,11.008,11.009
EURSEK,20250908,102600,11.008,11.009,11.008,11.009
EURSEK,20250908,102700,11.010,11.010,11.010,11.010
EURSEK,20250908,102800,11.010,11.010,11.010,11.010
EURSEK,20250908,102900,11.009,11.010,11.009,11.009
EURSEK,20250908,103000,11.010,11.010,11.009,11.009
EURSEK,20250908,103100,11.010,11.011,11.010,11.011
EURSEK,20250908,103200,11.010,11.011,11.010,11.011
EURSEK,20250908,103300,11.011,11.011,11.011,11.011
EURSEK,20250908,103400,11.011,11.011,11.010,11.011
EURSEK,20250908,103500,11.010,11.010,11.007,11.008
EURSEK,20250908,103600,11.008,11.008,11.008,11.008
EURSEK,20250908,103700,11.008,11.008,11.008,11.008
EURSEK,20250908,103800,11.008,11.008,11.008,11.008
EURSEK,20250908,103900,11.008,11.008,11.008,11.008
EURSEK,20250908,104000,11.007,11.008,11.007,11.008
EURSEK,20250908,104100,11.008,11.008,11.008,11.008
EURSEK,20250908,104200,11.007,11.008,11.007,11.008
EURSEK,20250908,104300,11.008,11.008,11.006,11.006
EURSEK,20250908,104400,11.006,11.007,11.006,11.006
EURSEK,20250908,104500,11.007,11.007,11.007,11.007
EURSEK,20250908,104600,11.007,11.007,11.007,11.007
EURSEK,20250908,104700,11.007,11.008,11.007,11.008
EURSEK,20250908,104800,11.008,11.008,11.008,11.008
EURSEK,20250908,104900,11.008,11.008,11.007,11.007
EURSEK,20250908,105000,11.008,11.008,11.008,11.008
EURSEK,20250908,105100,11.008,11.008,11.008,11.008
EURSEK,20250908,105200,11.008,11.009,11.008,11.009
EURSEK,20250908,105300,11.008,11.008,11.005,11.005
EURSEK,20250908,105400,11.006,11.007,11.006,11.007
EURSEK,20250908,105500,11.006,11.007,11.005,11.007
EURSEK,20250908,105600,11.007,11.007,11.007,11.007
EURSEK,20250908,105700,11.006,11.006,11.006,11.006
EURSEK,20250908,105800,11.006,11.006,11.005,11.006
EURSEK,20250908,105900,11.007,11.007,11.006,11.006
EURSEK,20250908,110000,11.005,11.006,11.005,11.006
EURSEK,20250908,110100,11.005,11.005,11.005,11.005
EURSEK,20250908,110200,11.005,11.005,11.004,11.004
EURSEK,20250908,110300,11.003,11.004,11.003,11.004
EURSEK,20250908,110400,11.003,11.003,11.001,11.001
EURSEK,20250908,110500,11.000,11.001,11.000,11.000
EURSEK,20250908,110600,11.001,11.001,11.000,11.000
EURSEK,20250908,110700,11.001,11.002,11.001,11.002
EURSEK,20250908,110800,11.002,11.002,11.002,11.002
EURSEK,20250908,110900,11.003,11.003,11.002,11.003
EURSEK,20250908,111000,11.003,11.004,11.003,11.003
EURSEK,20250908,111100,11.004,11.005,11.003,11.004
EURSEK,20250908,111200,11.005,11.005,11.004,11.005
EURSEK,20250908,111300,11.005,11.005,11.005,11.005
EURSEK,20250908,111400,11.005,11.005,11.005,11.005
EURSEK,20250908,111500,11.006,11.006,11.006,11.006
EURSEK,20250908,111600,11.006,11.006,11.005,11.006
EURSEK,20250908,111700,11.006,11.007,11.006,11.007
EURSEK,20250908,111800,11.006,11.006,11.005,11.005
EURSEK,20250908,111900,11.006,11.007,11.006,11.007
EURSEK,20250908,112000,11.006,11.007,11.006,11.007
EURSEK,20250908,112100,11.008,11.008,11.008,11.008
EURSEK,20250908,112200,11.007,11.009,11.007,11.009
EURSEK,20250908,112300,11.008,11.008,11.007,11.007
EURSEK,20250908,112400,11.007,11.007,11.007,11.007
EURSEK,20250908,112500,11.007,11.007,11.007,11.007
EURSEK,20250908,112600,11.007,11.007,11.007,11.007
EURSEK,20250908,112700,11.008,11.009,11.008,11.008
EURSEK,20250908,112800,11.007,11.008,11.007,11.008
EURSEK,20250908,112900,11.007,11.007,11.006,11.007
EURSEK,20250908,113000,11.006,11.007,11.004,11.004
EURSEK,20250908,113100,11.003,11.004,11.003,11.003
EURSEK,20250908,113200,11.003,11.003,11.002,11.002
EURSEK,20250908,113300,11.003,11.003,11.003,11.003
EURSEK,20250908,113400,11.002,11.003,11.002,11.003
EURSEK,20250908,113500,11.002,11.003,11.002,11.003
EURSEK,20250908,113600,11.003,11.003,11.003,11.003
EURSEK,20250908,113700,11.002,11.003,11.002,11.003
EURSEK,20250908,113800,11.002,11.002,11.002,11.002
EURSEK,20250908,113900,11.002,11.002,11.002,11.002
EURSEK,20250908,114000,11.002,11.002,11.002,11.002
EURSEK,20250908,114100,11.003,11.004,11.003,11.003
EURSEK,20250908,114200,11.003,11.003,11.003,11.003
EURSEK,20250908,114300,11.004,11.004,11.003,11.003
EURSEK,20250908,114400,11.004,11.004,11.003,11.003
EURSEK,20250908,114500,11.003,11.003,11.003,11.003
EURSEK,20250908,114600,11.002,11.002,11.001,11.001
EURSEK,20250908,114700,11.001,11.001,11.001,11.001
EURSEK,20250908,114800,11.002,11.002,11.002,11.002
EURSEK,20250908,114900,11.002,11.003,11.002,11.003
EURSEK,20250908,115000,11.003,11.003,11.003,11.003
EURSEK,20250908,115100,11.003,11.003,11.003,11.003
EURSEK,20250908,115200,11.004,11.004,11.003,11.003
EURSEK,20250908,115300,11.003,11.005,11.003,11.005
EURSEK,20250908,115400,11.005,11.005,11.005,11.005
EURSEK,20250908,115500,11.004,11.004,11.004,11.004
EURSEK,20250908,115600,11.005,11.007,11.005,11.007
EURSEK,20250908,115700,11.008,11.009,11.008,11.009
EURSEK,20250908,115800,11.010,11.010,11.010,11.010
EURSEK,20250908,115900,11.010,11.010,11.010,11.010
EURSEK,20250908,120000,11.011,11.011,11.010,11.011
EURSEK,20250908,120100,11.012,11.012,11.011,11.012
EURSEK,20250908,120200,11.012,11.012,11.012,11.012
EURSEK,20250908,120300,11.012,11.012,11.012,11.012
EURSEK,20250908,120400,11.012,11.012,11.012,11.012
EURSEK,20250908,120500,11.012,11.012,11.012,11.012
EURSEK,20250908,120600,11.012,11.012,11.012,11.012
EURSEK,20250908,120700,11.012,11.012,11.011,11.012
EURSEK,20250908,120800,11.013,11.013,11.013,11.013
EURSEK,20250908,120900,11.014,11.015,11.014,11.015
EURSEK,20250908,121000,11.014,11.014,11.014,11.014
EURSEK,20250908,121100,11.013,11.015,11.013,11.015
EURSEK,20250908,121200,11.016,11.016,11.016,11.016
EURSEK,20250908,121300,11.016,11.016,11.016,11.016
EURSEK,20250908,121400,11.016,11.016,11.016,11.016
EURSEK,20250908,121500,11.016,11.016,11.016,11.016
EURSEK,20250908,121600,11.016,11.016,11.016,11.016
EURSEK,20250908,121700,11.015,11.015,11.015,11.015
EURSEK,20250908,121800,11.015,11.015,11.015,11.015
EURSEK,20250908,121900,11.015,11.016,11.015,11.016
EURSEK,20250908,122000,11.015,11.018,11.015,11.018
EURSEK,20250908,122100,11.017,11.017,11.016,11.016
EURSEK,20250908,122200,11.017,11.017,11.016,11.016
EURSEK,20250908,122300,11.017,11.017,11.016,11.017
EURSEK,20250908,122400,11.017,11.017,11.017,11.017
EURSEK,20250908,122500,11.017,11.017,11.017,11.017
EURSEK,20250908,122600,11.016,11.016,11.016,11.016
EURSEK,20250908,122700,11.016,11.016,11.015,11.015
EURSEK,20250908,122800,11.015,11.016,11.015,11.015
EURSEK,20250908,122900,11.015,11.015,11.015,11.015
EURSEK,20250908,123000,11.015,11.015,11.015,11.015
EURSEK,20250908,123100,11.014,11.015,11.014,11.015
EURSEK,20250908,123200,11.015,11.015,11.014,11.014
EURSEK,20250908,123300,11.015,11.015,11.013,11.013
EURSEK,20250908,123400,11.012,11.012,11.012,11.012
EURSEK,20250908,123500,11.012,11.012,11.011,11.011
EURSEK,20250908,123600,11.011,11.011,11.010,11.010
EURSEK,20250908,123700,11.009,11.009,11.008,11.008
EURSEK,20250908,123800,11.009,11.009,11.008,11.009
EURSEK,20250908,123900,11.009,11.009,11.009,11.009
EURSEK,20250908,124000,11.009,11.010,11.009,11.010
EURSEK,20250908,124100,11.010,11.010,11.010,11.010
EURSEK,20250908,124200,11.009,11.009,11.006,11.006
EURSEK,20250908,124300,11.005,11.005,11.005,11.005
EURSEK,20250908,124400,11.004,11.004,11.003,11.003
EURSEK,20250908,124500,11.002,11.003,11.002,11.002
EURSEK,20250908,124600,11.003,11.003,11.003,11.003
EURSEK,20250908,124700,11.002,11.003,11.002,11.002
EURSEK,20250908,124800,11.003,11.003,11.000,11.000
EURSEK,20250908,124900,10.999,10.999,10.998,10.998
EURSEK,20250908,125000,10.997,10.997,10.995,10.995
EURSEK,20250908,125100,10.995,10.995,10.994,10.994
EURSEK,20250908,125200,10.995,10.995,10.995,10.995
EURSEK,20250908,125300,10.995,10.996,10.994,10.994
EURSEK,20250908,125400,10.995,10.996,10.995,10.996
EURSEK,20250908,125500,10.995,10.995,10.994,10.994
EURSEK,20250908,125600,10.994,10.994,10.993,10.993
EURSEK,20250908,125700,10.991,10.992,10.990,10.992
EURSEK,20250908,125800,10.993,10.993,10.992,10.992
EURSEK,20250908,125900,10.992,10.993,10.992,10.993
EURSEK,20250908,130000,10.992,10.993,10.992,10.993
EURSEK,20250908,130100,10.992,10.996,10.992,10.996
EURSEK,20250908,130200,10.995,10.995,10.995,10.995
EURSEK,20250908,130300,10.995,10.996,10.995,10.996
EURSEK,20250908,130400,10.997,10.997,10.997,10.997
EURSEK,20250908,130500,10.996,10.996,10.992,10.992
EURSEK,20250908,130600,10.991,10.993,10.991,10.993
EURSEK,20250908,130700,10.994,10.995,10.994,10.995
EURSEK,20250908,130800,10.994,10.995,10.994,10.995
EURSEK,20250908,130900,10.995,10.995,10.995,10.995
EURSEK,20250908,131000,10.995,10.995,10.995,10.995
EURSEK,20250908,131100,10.995,10.995,10.994,10.994
EURSEK,20250908,131200,10.995,10.996,10.995,10.996
EURSEK,20250908,131300,10.996,10.996,10.996,10.996
EURSEK,20250908,131400,10.995,10.996,10.995,10.996
EURSEK,20250908,131500,10.996,10.996,10.995,10.995
EURSEK,20250908,131600,10.994,10.996,10.994,10.996
EURSEK,20250908,131700,10.995,10.996,10.995,10.996
EURSEK,20250908,131800,10.996,10.998,10.996,10.998
EURSEK,20250908,131900,10.998,10.998,10.998,10.998
EURSEK,20250908,132000,10.999,11.000,10.999,11.000
EURSEK,20250908,132100,10.999,10.999,10.998,10.999
EURSEK,20250908,132200,11.000,11.001,11.000,11.001
EURSEK,20250908,132300,11.000,11.000,11.000,11.000
EURSEK,20250908,132400,11.000,11.001,11.000,11.001
EURSEK,20250908,132500,11.000,11.000,11.000,11.000
EURSEK,20250908,132600,11.000,11.001,11.000,11.001
EURSEK,20250908,132700,11.000,11.000,11.000,11.000
EURSEK,20250908,132800,11.000,11.000,11.000,11.000
EURSEK,20250908,132900,11.000,11.001,11.000,11.001
EURSEK,20250908,133000,11.001,11.001,11.001,11.001
EURSEK,20250908,133100,11.000,11.001,11.000,11.001
EURSEK,20250908,133200,11.000,11.001,11.000,11.000
EURSEK,20250908,133300,11.001,11.001,11.000,11.000
EURSEK,20250908,133400,11.000,11.000,11.000,11.000
EURSEK,20250908,133500,11.001,11.001,11.000,11.000
EURSEK,20250908,133600,11.001,11.001,11.000,11.000
EURSEK,20250908,133700,11.000,11.001,11.000,11.000
EURSEK,20250908,133800,11.000,11.000,11.000,11.000
EURSEK,20250908,133900,10.999,10.999,10.999,10.999
EURSEK,20250908,134000,10.998,10.998,10.995,10.996
EURSEK,20250908,134100,10.997,10.998,10.997,10.998
EURSEK,20250908,134200,10.998,10.998,10.997,10.997
EURSEK,20250908,134300,10.997,10.997,10.997,10.997
EURSEK,20250908,134400,10.997,11.001,10.997,11.000
EURSEK,20250908,134500,11.000,11.000,11.000,11.000
EURSEK,20250908,134600,11.000,11.000,11.000,11.000
EURSEK,20250908,134700,11.000,11.000,11.000,11.000
EURSEK,20250908,134800,10.999,10.999,10.999,10.999
EURSEK,20250908,134900,10.999,11.000,10.999,10.999
EURSEK,20250908,135000,10.999,10.999,10.999,10.999
EURSEK,20250908,135100,10.998,10.999,10.998,10.998
EURSEK,20250908,135200,10.999,10.999,10.998,10.998
EURSEK,20250908,135300,10.999,10.999,10.997,10.997
EURSEK,20250908,135400,10.996,10.997,10.996,10.997
EURSEK,20250908,135500,10.996,10.997,10.996,10.997
EURSEK,20250908,135600,10.996,10.997,10.996,10.996
EURSEK,20250908,135700,10.996,10.996,10.996,10.996
EURSEK,20250908,135800,10.997,10.997,10.996,10.996
EURSEK,20250908,135900,10.995,10.995,10.993,10.994
EURSEK,20250908,140000,10.995,10.995,10.995,10.995
EURSEK,20250908,140100,10.995,10.996,10.995,10.996
EURSEK,20250908,140200,10.997,10.997,10.996,10.996
EURSEK,20250908,140300,10.997,10.998,10.997,10.997
EURSEK,20250908,140400,10.997,10.997,10.997,10.997
EURSEK,20250908,140500,10.996,10.997,10.996,10.997
EURSEK,20250908,140600,10.997,10.997,10.997,10.997
EURSEK,20250908,140700,10.997,10.997,10.996,10.997
EURSEK,20250908,140800,10.996,10.997,10.995,10.995
EURSEK,20250908,140900,10.996,10.997,10.996,10.997
EURSEK,20250908,141000,10.997,10.997,10.997,10.997
EURSEK,20250908,141100,10.998,10.999,10.998,10.999
EURSEK,20250908,141200,10.998,10.999,10.998,10.998
EURSEK,20250908,141300,10.999,10.999,10.998,10.999
EURSEK,20250908,141400,10.998,10.999,10.998,10.998
EURSEK,20250908,141500,10.998,10.998,10.998,10.998
EURSEK,20250908,141600,10.997,10.997,10.997,10.997
EURSEK,20250908,141700,10.997,10.998,10.997,10.998
EURSEK,20250908,141800,10.999,10.999,10.998,10.998
EURSEK,20250908,141900,10.997,10.998,10.997,10.998
EURSEK,20250908,142000,10.997,10.998,10.997,10.998
EURSEK,20250908,142100,10.997,10.998,10.997,10.998
EURSEK,20250908,142200,10.998,10.998,10.997,10.998
EURSEK,20250908,142300,10.998,10.998,10.998,10.998
EURSEK,20250908,142400,10.998,10.999,10.998,10.999
EURSEK,20250908,142500,10.998,10.998,10.997,10.998
EURSEK,20250908,142600,10.997,10.998,10.997,10.998
EURSEK,20250908,142700,10.998,10.998,10.998,10.998
EURSEK,20250908,142800,10.998,10.998,10.998,10.998
EURSEK,20250908,142900,10.998,10.998,10.997,10.997
EURSEK,20250908,143000,10.998,10.998,10.997,10.997
EURSEK,20250908,143100,10.998,10.998,10.998,10.998
EURSEK,20250908,143200,10.998,10.998,10.997,10.998
EURSEK,20250908,143300,10.999,10.999,10.998,10.999
EURSEK,20250908,143400,11.000,11.000,11.000,11.000
EURSEK,20250908,143500,11.000,11.000,11.000,11.000
EURSEK,20250908,143600,11.000,11.000,11.000,11.000
EURSEK,20250908,143700,11.000,11.000,10.999,10.999
EURSEK,20250908,143800,10.999,10.999,10.999,10.999
EURSEK,20250908,143900,10.999,10.999,10.999,10.999
EURSEK,20250908,144000,10.998,10.998,10.998,10.998
EURSEK,20250908,144100,10.998,10.998,10.998,10.998
EURSEK,20250908,144200,10.999,10.999,10.998,10.998
EURSEK,20250908,144300,10.998,10.998,10.998,10.998
EURSEK,20250908,144400,10.997,10.997,10.996,10.996
EURSEK,20250908,144500,10.995,10.996,10.995,10.996
EURSEK,20250908,144600,10.996,10.996,10.996,10.996
EURSEK,20250908,144700,10.995,10.995,10.995,10.995
EURSEK,20250908,144800,10.995,10.996,10.995,10.996
EURSEK,20250908,144900,10.995,10.996,10.995,10.996
EURSEK,20250908,145000,10.995,10.996,10.995,10.995
EURSEK,20250908,145100,10.994,10.994,10.994,10.994
EURSEK,20250908,145200,10.995,10.995,10.994,10.994
EURSEK,20250908,145300,10.993,10.994,10.993,10.993
EURSEK,20250908,145400,10.992,10.992,10.991,10.991
EURSEK,20250908,145500,10.992,10.992,10.991,10.991
EURSEK,20250908,145600,10.992,10.992,10.991,10.991
EURSEK,20250908,145700,10.992,10.992,10.989,10.989
EURSEK,20250908,145800,10.991,10.992,10.991,10.992
EURSEK,20250908,145900,10.992,10.995,10.992,10.995
EURSEK,20250908,150000,10.994,10.994,10.993,10.993
EURSEK,20250908,150100,10.992,10.993,10.992,10.993
EURSEK,20250908,150200,10.993,10.995,10.993,10.994
EURSEK,20250908,150300,10.995,10.995,10.994,10.994
EURSEK,20250908,150400,10.993,10.994,10.993,10.994
EURSEK,20250908,150500,10.995,10.995,10.995,10.995
EURSEK,20250908,150600,10.995,10.995,10.993,10.993
EURSEK,20250908,150700,10.993,10.993,10.993,10.993
EURSEK,20250908,150800,10.993,10.993,10.993,10.993
EURSEK,20250908,150900,10.994,10.995,10.994,10.995
EURSEK,20250908,151000,10.994,10.995,10.994,10.994
EURSEK,20250908,151100,10.995,10.995,10.994,10.994
EURSEK,20250908,151200,10.995,10.995,10.995,10.995
EURSEK,20250908,151300,10.995,10.995,10.995,10.995
EURSEK,20250908,151400,10.995,10.995,10.994,10.995
EURSEK,20250908,151500,10.994,10.994,10.993,10.993
EURSEK,20250908,151600,10.992,10.992,10.991,10.992
EURSEK,20250908,151700,10.993,10.994,10.993,10.993
EURSEK,20250908,151800,10.994,10.994,10.993,10.993
EURSEK,20250908,151900,10.994,10.995,10.994,10.994
EURSEK,20250908,152000,10.995,10.996,10.995,10.996
EURSEK,20250908,152100,10.997,10.997,10.996,10.996
EURSEK,20250908,152200,10.997,10.998,10.997,10.998
EURSEK,20250908,152300,10.997,10.997,10.995,10.995
EURSEK,20250908,152400,10.996,10.996,10.996,10.996
EURSEK,20250908,152500,10.996,10.996,10.996,10.996
EURSEK,20250908,152600,10.995,10.996,10.995,10.995
EURSEK,20250908,152700,10.996,10.996,10.995,10.996
EURSEK,20250908,152800,10.995,10.996,10.995,10.995
EURSEK,20250908,152900,10.996,10.996,10.996,10.996
EURSEK,20250908,153000,10.996,10.996,10.995,10.995
EURSEK,20250908,153100,10.995,10.995,10.995,10.995
EURSEK,20250908,153200,10.996,10.996,10.995,10.996
EURSEK,20250908,153300,10.995,10.997,10.995,10.997
EURSEK,20250908,153400,10.996,10.997,10.996,10.996
EURSEK,20250908,153500,10.995,10.996,10.995,10.995
EURSEK,20250908,153600,10.996,10.996,10.995,10.996
EURSEK,20250908,153700,10.995,10.997,10.995,10.996
EURSEK,20250908,153800,10.997,10.997,10.996,10.997
EURSEK,20250908,153900,10.998,10.998,10.998,10.998
EURSEK,20250908,154000,10.998,10.998,10.998,10.998
EURSEK,20250908,154100,10.998,10.998,10.998,10.998
EURSEK,20250908,154200,10.998,10.998,10.997,10.998
EURSEK,20250908,154300,10.997,10.998,10.997,10.998
EURSEK,20250908,154400,10.997,10.997,10.997,10.997
EURSEK,20250908,154500,10.998,10.999,10.998,10.999
EURSEK,20250908,154600,10.998,10.998,10.998,10.998
EURSEK,20250908,154700,10.999,10.999,10.999,10.999
EURSEK,20250908,154800,10.999,11.000,10.999,11.000
EURSEK,20250908,154900,11.001,11.001,11.000,11.001
EURSEK,20250908,155000,11.002,11.002,11.001,11.002
EURSEK,20250908,155100,11.003,11.005,11.003,11.005
EURSEK,20250908,155200,11.004,11.005,11.004,11.005
EURSEK,20250908,155300,11.006,11.007,11.006,11.007
EURSEK,20250908,155400,11.006,11.008,11.006,11.008
EURSEK,20250908,155500,11.008,11.008,11.008,11.008
EURSEK,20250908,155600,11.007,11.008,11.007,11.008
EURSEK,20250908,155700,11.009,11.010,11.009,11.009
EURSEK,20250908,155800,11.009,11.009,11.009,11.009
EURSEK,20250908,155900,11.010,11.010,11.009,11.009
EURSEK,20250908,160000,11.008,11.008,11.005,11.005
EURSEK,20250908,160100,11.006,11.007,11.005,11.005
EURSEK,20250908,160200,11.006,11.006,11.005,11.005
EURSEK,20250908,160300,11.006,11.006,11.003,11.003
EURSEK,20250908,160400,11.004,11.004,11.002,11.003
EURSEK,20250908,160500,11.004,11.004,11.004,11.004
EURSEK,20250908,160600,11.003,11.005,11.003,11.003
EURSEK,20250908,160700,11.004,11.004,11.001,11.001
EURSEK,20250908,160800,11.000,11.001,11.000,11.001
EURSEK,20250908,160900,11.001,11.002,11.001,11.002
EURSEK,20250908,161000,11.001,11.001,11.001,11.001
EURSEK,20250908,161100,11.002,11.002,11.001,11.001
EURSEK,20250908,161200,11.000,11.003,11.000,11.003
EURSEK,20250908,161300,11.002,11.004,11.002,11.004
EURSEK,20250908,161400,11.003,11.003,11.002,11.002
EURSEK,20250908,161500,11.003,11.003,11.002,11.003
EURSEK,20250908,161600,11.002,11.003,11.002,11.002
EURSEK,20250908,161700,11.001,11.002,11.001,11.002
EURSEK,20250908,161800,11.002,11.002,11.002,11.002
EURSEK,20250908,161900,11.001,11.003,11.001,11.003
EURSEK,20250908,162000,11.004,11.004,11.003,11.003
EURSEK,20250908,162100,11.004,11.004,11.004,11.004
EURSEK,20250908,162200,11.004,11.004,11.004,11.004
EURSEK,20250908,162300,11.004,11.004,11.004,11.004
EURSEK,20250908,162400,11.004,11.005,11.004,11.004
EURSEK,20250908,162500,11.005,11.005,11.004,11.005
EURSEK,20250908,162600,11.004,11.004,11.004,11.004
EURSEK,20250908,162700,11.003,11.004,11.002,11.002
EURSEK,20250908,162800,11.003,11.004,11.003,11.003
EURSEK,20250908,162900,11.002,11.002,11.002,11.002
EURSEK,20250908,163000,11.003,11.003,11.002,11.002
EURSEK,20250908,163100,11.003,11.003,11.001,11.001
EURSEK,20250908,163200,11.002,11.002,11.001,11.001
EURSEK,20250908,163300,11.002,11.002,11.001,11.002
EURSEK,20250908,163400,11.001,11.001,11.001,11.001
EURSEK,20250908,163500,11.002,11.002,11.002,11.002
EURSEK,20250908,163600,11.003,11.003,11.002,11.002
EURSEK,20250908,163700,11.003,11.003,11.001,11.001
EURSEK,20250908,163800,11.000,11.000,10.999,10.999
EURSEK,20250908,163900,10.998,10.999,10.998,10.998
EURSEK,20250908,164000,10.999,11.002,10.999,11.002
EURSEK,20250908,164100,11.002,11.002,11.002,11.002
EURSEK,20250908,164200,11.003,11.005,11.003,11.005
EURSEK,20250908,164300,11.006,11.006,11.005,11.005
EURSEK,20250908,164400,11.005,11.005,11.005,11.005
EURSEK,20250908,164500,11.006,11.007,11.005,11.006
EURSEK,20250908,164600,11.007,11.007,11.005,11.005
EURSEK,20250908,164700,11.006,11.006,11.005,11.006
EURSEK,20250908,164800,11.007,11.008,11.007,11.008
EURSEK,20250908,164900,11.007,11.007,11.007,11.007
EURSEK,20250908,165000,11.007,11.008,11.007,11.007
EURSEK,20250908,165100,11.008,11.008,11.007,11.007
EURSEK,20250908,165200,11.006,11.006,11.005,11.005
EURSEK,20250908,165300,11.005,11.005,11.005,11.005
EURSEK,20250908,165400,11.004,11.005,11.004,11.005
EURSEK,20250908,165500,11.004,11.005,11.004,11.005
EURSEK,20250908,165600,11.005,11.005,11.003,11.003
EURSEK,20250908,165700,11.002,11.003,11.002,11.002
EURSEK,20250908,165800,11.003,11.003,11.002,11.003
EURSEK,20250908,165900,11.004,11.005,11.004,11.004
EURSEK,20250908,170000,11.003,11.003,11.003,11.003
EURSEK,20250908,170100,11.002,11.004,11.002,11.004
EURSEK,20250908,170200,11.004,11.004,11.003,11.003
EURSEK,20250908,170300,11.004,11.006,11.004,11.005
EURSEK,20250908,170400,11.004,11.004,11.004,11.004
EURSEK,20250908,170500,11.003,11.003,10.999,10.999
EURSEK,20250908,170600,10.999,11.000,10.999,11.000
EURSEK,20250908,170700,11.001,11.001,10.998,10.998
EURSEK,20250908,170800,10.998,10.998,10.998,10.998
EURSEK,20250908,170900,10.997,10.997,10.995,10.996
EURSEK,20250908,171000,10.997,10.997,10.997,10.997
EURSEK,20250908,171100,10.997,10.997,10.995,10.995
EURSEK,20250908,171200,10.995,10.995,10.995,10.995
EURSEK,20250908,171300,10.994,10.995,10.994,10.995
EURSEK,20250908,171400,10.994,10.995,10.994,10.994
EURSEK,20250908,171500,10.993,10.994,10.993,10.994
EURSEK,20250908,171600,10.994,10.994,10.994,10.994
EURSEK,20250908,171700,10.993,10.994,10.993,10.994
EURSEK,20250908,171800,10.994,10.995,10.994,10.994
EURSEK,20250908,171900,10.995,10.995,10.994,10.995
EURSEK,20250908,172000,10.994,10.994,10.994,10.994
EURSEK,20250908,172100,10.995,10.996,10.995,10.995
EURSEK,20250908,172200,10.994,10.994,10.994,10.994
EURSEK,20250908,172300,10.995,10.995,10.992,10.992
EURSEK,20250908,172400,10.993,10.993,10.993,10.993
EURSEK,20250908,172500,10.993,10.993,10.993,10.993
EURSEK,20250908,172600,10.993,10.993,10.993,10.993
EURSEK,20250908,172700,10.993,10.993,10.992,10.992
EURSEK,20250908,172800,10.991,10.992,10.989,10.989
EURSEK,20250908,172900,10.988,10.988,10.988,10.988
EURSEK,20250908,173000,10.987,10.988,10.987,10.988
EURSEK,20250908,173100,10.989,10.990,10.989,10.990
EURSEK,20250908,173200,10.989,10.991,10.989,10.991
EURSEK,20250908,173300,10.992,10.994,10.992,10.994
EURSEK,20250908,173400,10.993,10.993,10.992,10.992
EURSEK,20250908,173500,10.991,10.991,10.991,10.991
EURSEK,20250908,173600,10.991,10.991,10.990,10.990
EURSEK,20250908,173700,10.991,10.992,10.991,10.992
EURSEK,20250908,173800,10.993,10.993,10.993,10.993
EURSEK,20250908,173900,10.993,10.993,10.993,10.993
EURSEK,20250908,174000,10.993,10.994,10.993,10.994
EURSEK,20250908,174100,10.993,10.994,10.993,10.994
EURSEK,20250908,174200,10.995,10.995,10.994,10.995
EURSEK,20250908,174300,10.996,10.996,10.994,10.994
EURSEK,20250908,174400,10.995,10.995,10.994,10.994
EURSEK,20250908,174500,10.993,10.993,10.993,10.993
EURSEK,20250908,174600,10.993,10.994,10.993,10.993
EURSEK,20250908,174700,10.993,10.994,10.993,10.994
EURSEK,20250908,174800,10.993,10.994,10.993,10.994
EURSEK,20250908,174900,10.993,10.994,10.993,10.994
EURSEK,20250908,175000,10.993,10.993,10.993,10.993
EURSEK,20250908,175100,10.993,10.993,10.993,10.993
EURSEK,20250908,175200,10.993,10.993,10.993,10.993
EURSEK,20250908,175300,10.993,10.993,10.993,10.993
EURSEK,20250908,175400,10.993,10.993,10.993,10.993
EURSEK,20250908,175500,10.993,10.993,10.993,10.993
EURSEK,20250908,175600,10.992,10.993,10.992,10.993
EURSEK,20250908,175700,10.993,10.993,10.993,10.993
EURSEK,20250908,175800,10.993,10.993,10.993,10.993
EURSEK,20250908,175900,10.992,10.993,10.992,10.993
EURSEK,20250908,180000,10.993,10.994,10.993,10.994
EURSEK,20250908,180100,10.993,10.994,10.993,10.994
EURSEK,20250908,180200,10.994,10.995,10.994,10.995
EURSEK,20250908,180300,10.994,10.995,10.994,10.995
EURSEK,20250908,180400,10.995,10.995,10.995,10.995
EURSEK,20250908,180500,10.994,10.995,10.993,10.993
EURSEK,20250908,180600,10.992,10.992,10.992,10.992
EURSEK,20250908,180700,10.992,10.993,10.992,10.993
EURSEK,20250908,180800,10.993,10.993,10.993,10.993
EURSEK,20250908,180900,10.993,10.993,10.993,10.993
EURSEK,20250908,181000,10.993,10.993,10.993,10.993
EURSEK,20250908,181100,10.993,10.994,10.993,10.994
EURSEK,20250908,181200,10.995,10.995,10.995,10.995
EURSEK,20250908,181300,10.996,10.997,10.995,10.997
EURSEK,20250908,181400,10.996,10.996,10.996,10.996
EURSEK,20250908,181500,10.996,10.996,10.994,10.995
EURSEK,20250908,181600,10.995,10.995,10.995,10.995
EURSEK,20250908,181700,10.995,10.995,10.995,10.995
EURSEK,20250908,181800,10.996,10.997,10.996,10.996
EURSEK,20250908,181900,10.995,10.995,10.995,10.995
EURSEK,20250908,182000,10.996,10.996,10.995,10.995
EURSEK,20250908,182100,10.995,10.995,10.995,10.995
EURSEK,20250908,182200,10.994,10.994,10.994,10.994
EURSEK,20250908,182300,10.995,10.995,10.995,10.995
EURSEK,20250908,182400,10.995,10.995,10.994,10.994
EURSEK,20250908,182500,10.994,10.994,10.994,10.994
EURSEK,20250908,182600,10.993,10.994,10.993,10.994
EURSEK,20250908,182700,10.994,10.994,10.994,10.994
EURSEK,20250908,182800,10.993,10.994,10.993,10.994
EURSEK,20250908,182900,10.994,10.994,10.993,10.994
EURSEK,20250908,183000,10.993,10.994,10.993,10.994
EURSEK,20250908,183100,10.994,10.994,10.994,10.994
EURSEK,20250908,183200,10.994,10.995,10.994,10.995
EURSEK,20250908,183300,10.994,10.996,10.994,10.996
EURSEK,20250908,183400,10.996,10.997,10.996,10.997
EURSEK,20250908,183500,10.998,10.998,10.998,10.998
EURSEK,20250908,183600,10.998,10.999,10.998,10.999
EURSEK,20250908,183700,10.998,10.999,10.998,10.999
EURSEK,20250908,183800,10.998,11.000,10.998,11.000
EURSEK,20250908,183900,11.000,11.001,11.000,11.001
EURSEK,20250908,184000,11.001,11.001,11.001,11.001
EURSEK,20250908,184100,11.001,11.001,11.001,11.001
EURSEK,20250908,184200,11.001,11.001,11.001,11.001
EURSEK,20250908,184300,11.001,11.001,11.001,11.001
EURSEK,20250908,184400,11.001,11.001,11.001,11.001
EURSEK,20250908,184500,11.001,11.001,11.001,11.001
EURSEK,20250908,184600,11.000,11.000,11.000,11.000
EURSEK,20250908,184700,11.000,11.000,11.000,11.000
EURSEK,20250908,184800,11.000,11.000,11.000,11.000
EURSEK,20250908,184900,11.000,11.000,11.000,11.000
EURSEK,20250908,185000,11.000,11.000,11.000,11.000
EURSEK,20250908,185100,11.000,11.000,11.000,11.000
EURSEK,20250908,185200,11.000,11.000,11.000,11.000
EURSEK,20250908,185300,11.001,11.001,11.001,11.001
EURSEK,20250908,185400,11.001,11.001,11.001,11.001
EURSEK,20250908,185500,11.001,11.001,11.001,11.001
EURSEK,20250908,185600,11.001,11.002,11.001,11.002
EURSEK,20250908,185700,11.001,11.002,11.001,11.001
EURSEK,20250908,185800,11.001,11.002,11.001,11.001
EURSEK,20250908,185900,11.000,11.001,11.000,11.001
EURSEK,20250908,190000,11.000,11.001,11.000,11.000
EURSEK,20250908,190100,11.001,11.001,11.000,11.000
EURSEK,20250908,190200,11.000,11.000,11.000,11.000
EURSEK,20250908,190300,11.001,11.001,11.000,11.000
EURSEK,20250908,190400,11.000,11.000,11.000,11.000
EURSEK,20250908,190500,11.000,11.001,11.000,11.001
EURSEK,20250908,190600,11.000,11.000,11.000,11.000
EURSEK,20250908,190700,11.000,11.000,11.000,11.000
EURSEK,20250908,190800,11.000,11.000,10.999,11.000
EURSEK,20250908,190900,11.001,11.001,10.999,10.999
EURSEK,20250908,191000,11.000,11.000,11.000,11.000
EURSEK,20250908,191100,11.000,11.000,10.999,11.000
EURSEK,20250908,191200,10.999,11.000,10.999,11.000
EURSEK,20250908,191300,11.000,11.000,11.000,11.000
EURSEK,20250908,191400,11.000,11.000,11.000,11.000
EURSEK,20250908,191500,10.999,11.000,10.999,11.000
EURSEK,20250908,191600,11.000,11.000,11.000,11.000
EURSEK,20250908,191700,10.999,11.000,10.999,11.000
EURSEK,20250908,191800,10.999,11.000,10.999,11.000
EURSEK,20250908,191900,11.000,11.000,11.000,11.000
EURSEK,20250908,192000,11.000,11.000,10.998,10.998
EURSEK,20250908,192100,10.999,10.999,10.998,10.998
EURSEK,20250908,192200,10.998,10.998,10.998,10.998
EURSEK,20250908,192300,10.998,10.999,10.998,10.999
EURSEK,20250908,192400,10.998,10.998,10.998,10.998
EURSEK,20250908,192500,10.998,10.998,10.998,10.998
EURSEK,20250908,192600,10.998,10.998,10.998,10.998
EURSEK,20250908,192700,10.999,10.999,10.998,10.998
EURSEK,20250908,192800,10.997,10.997,10.997,10.997
EURSEK,20250908,192900,10.997,10.997,10.997,10.997
EURSEK,20250908,193000,10.997,10.998,10.997,10.998
EURSEK,20250908,193100,10.997,10.998,10.997,10.997
EURSEK,20250908,193200,10.998,10.999,10.998,10.998
EURSEK,20250908,193300,10.999,10.999,10.998,10.998
EURSEK,20250908,193400,10.999,10.999,10.998,10.998
EURSEK,20250908,193500,10.999,10.999,10.999,10.999
EURSEK,20250908,193600,10.999,10.999,10.999,10.999
EURSEK,20250908,193700,10.999,10.999,10.999,10.999
EURSEK,20250908,193800,10.999,10.999,10.999,10.999
EURSEK,20250908,193900,10.999,10.999,10.999,10.999
EURSEK,20250908,194000,10.998,10.999,10.998,10.999
EURSEK,20250908,194100,10.999,10.999,10.999,10.999
EURSEK,20250908,194200,10.998,10.999,10.998,10.999
EURSEK,20250908,194300,10.999,10.999,10.999,10.999
EURSEK,20250908,194400,10.998,10.999,10.998,10.999
EURSEK,20250908,194500,10.999,10.999,10.999,10.999
EURSEK,20250908,194600,10.999,10.999,10.998,10.999
EURSEK,20250908,194700,11.000,11.000,11.000,11.000
EURSEK,20250908,194800,10.999,11.000,10.999,10.999
EURSEK,20250908,194900,11.000,11.000,11.000,11.000
EURSEK,20250908,195000,11.000,11.000,11.000,11.000
EURSEK,20250908,195100,11.000,11.000,11.000,11.000
EURSEK,20250908,195200,11.000,11.000,11.000,11.000
EURSEK,20250908,195300,11.000,11.000,11.000,11.000
EURSEK,20250908,195400,11.000,11.001,11.000,11.000
EURSEK,20250908,195500,11.000,11.000,11.000,11.000
EURSEK,20250908,195600,11.000,11.000,11.000,11.000
EURSEK,20250908,195700,11.000,11.000,10.999,11.000
EURSEK,20250908,195800,11.001,11.001,11.000,11.000
EURSEK,20250908,195900,11.001,11.001,11.000,11.001
EURSEK,20250908,200000,11.000,11.001,11.000,11.001
EURSEK,20250908,200100,11.002,11.002,11.001,11.001
EURSEK,20250908,200200,11.002,11.002,11.000,11.000
EURSEK,20250908,200300,11.000,11.000,11.000,11.000
EURSEK,20250908,200400,11.000,11.000,11.000,11.000
EURSEK,20250908,200500,11.000,11.000,11.000,11.000
EURSEK,20250908,200600,11.000,11.000,11.000,11.000
EURSEK,20250908,200700,11.000,11.000,11.000,11.000
EURSEK,20250908,200800,11.000,11.000,11.000,11.000
EURSEK,20250908,200900,11.000,11.000,11.000,11.000
EURSEK,20250908,201000,10.999,11.000,10.999,11.000
EURSEK,20250908,201100,10.999,11.000,10.999,11.000
EURSEK,20250908,201200,11.000,11.000,11.000,11.000
EURSEK,20250908,201300,11.000,11.001,11.000,11.001
EURSEK,20250908,201400,11.002,11.003,11.002,11.003
EURSEK,20250908,201500,11.002,11.002,11.002,11.002
EURSEK,20250908,201600,11.002,11.002,11.001,11.002
EURSEK,20250908,201700,11.001,11.002,11.001,11.002
EURSEK,20250908,201800,11.002,11.002,11.002,11.002
EURSEK,20250908,201900,11.002,11.002,11.001,11.001
EURSEK,20250908,202000,11.002,11.002,11.002,11.002
EURSEK,20250908,202100,11.002,11.002,11.002,11.002
EURSEK,20250908,202200,11.002,11.003,11.002,11.003
EURSEK,20250908,202300,11.002,11.002,11.002,11.002
EURSEK,20250908,202400,11.002,11.002,11.002,11.002
EURSEK,20250908,202500,11.002,11.002,11.002,11.002
EURSEK,20250908,202600,11.002,11.002,11.002,11.002
EURSEK,20250908,202700,11.002,11.002,11.002,11.002
EURSEK,20250908,202800,11.002,11.002,11.002,11.002
EURSEK,20250908,202900,11.002,11.003,11.002,11.003
EURSEK,20250908,203000,11.003,11.003,11.003,11.003
EURSEK,20250908,203100,11.003,11.003,11.003,11.003
EURSEK,20250908,203200,11.003,11.003,11.003,11.003
EURSEK,20250908,203300,11.003,11.004,11.003,11.003
EURSEK,20250908,203400,11.004,11.004,11.004,11.004
EURSEK,20250908,203500,11.004,11.004,11.004,11.004
EURSEK,20250908,203600,11.003,11.003,11.003,11.003
EURSEK,20250908,203700,11.003,11.004,11.003,11.003
EURSEK,20250908,203800,11.003,11.003,11.003,11.003
EURSEK,20250908,203900,11.003,11.003,11.002,11.003
EURSEK,20250908,204000,11.003,11.003,11.003,11.003
EURSEK,20250908,204100,11.003,11.004,11.003,11.004
EURSEK,20250908,204200,11.003,11.004,11.003,11.004
EURSEK,20250908,204300,11.005,11.005,11.005,11.005
EURSEK,20250908,204400,11.005,11.005,11.005,11.005
EURSEK,20250908,204500,11.005,11.005,11.004,11.004
EURSEK,20250908,204600,11.003,11.004,11.003,11.004
EURSEK,20250908,204700,11.003,11.003,11.003,11.003
EURSEK,20250908,204800,11.002,11.004,11.002,11.003
EURSEK,20250908,204900,11.003,11.003,11.003,11.003
EURSEK,20250908,205000,11.004,11.004,11.004,11.004
EURSEK,20250908,205100,11.004,11.004,11.003,11.003
EURSEK,20250908,205200,11.004,11.004,11.003,11.004
EURSEK,20250908,205300,11.003,11.004,11.003,11.004
EURSEK,20250908,205400,11.003,11.003,11.003,11.003
EURSEK,20250908,205500,11.004,11.004,11.004,11.004
EURSEK,20250908,205600,11.004,11.005,11.004,11.004
EURSEK,20250908,205700,11.003,11.004,11.003,11.004
EURSEK,20250908,205800,11.003,11.004,11.003,11.003
EURSEK,20250908,205900,11.003,11.003,11.003,11.003
EURSEK,20250908,210000,11.004,11.004,11.004,11.004
EURSEK,20250908,210100,11.004,11.004,11.004,11.004
EURSEK,20250908,210200,11.003,11.004,11.003,11.003
EURSEK,20250908,210300,11.004,11.005,11.004,11.005
EURSEK,20250908,210400,11.005,11.005,11.005,11.005
EURSEK,20250908,210500,11.005,11.005,11.005,11.005
EURSEK,20250908,210600,11.005,11.005,11.005,11.005
EURSEK,20250908,210700,11.005,11.005,11.005,11.005
EURSEK,20250908,210800,11.004,11.005,11.004,11.005
EURSEK,20250908,210900,11.005,11.005,11.004,11.004
EURSEK,20250908,211000,11.004,11.004,11.004,11.004
EURSEK,20250908,211100,11.004,11.004,11.004,11.004
EURSEK,20250908,211200,11.005,11.005,11.005,11.005
EURSEK,20250908,211300,11.006,11.006,11.006,11.006
EURSEK,20250908,211400,11.006,11.007,11.005,11.005
EURSEK,20250908,211500,11.004,11.004,11.004,11.004
EURSEK,20250908,211600,11.004,11.004,11.004,11.004
EURSEK,20250908,211700,11.005,11.005,11.005,11.005
EURSEK,20250908,211800,11.005,11.005,11.005,11.005
EURSEK,20250908,211900,11.005,11.005,11.005,11.005
EURSEK,20250908,212000,11.005,11.005,11.004,11.005
EURSEK,20250908,212100,11.006,11.006,11.005,11.005
EURSEK,20250908,212200,11.006,11.006,11.005,11.005
EURSEK,20250908,212300,11.006,11.006,11.005,11.005
EURSEK,20250908,212400,11.006,11.006,11.006,11.006
EURSEK,20250908,212500,11.005,11.006,11.005,11.006
EURSEK,20250908,212600,11.005,11.005,11.005,11.005
EURSEK,20250908,212700,11.005,11.005,11.005,11.005
EURSEK,20250908,212800,11.006,11.006,11.006,11.006
EURSEK,20250908,212900,11.005,11.006,11.005,11.006
EURSEK,20250908,213000,11.006,11.007,11.006,11.007
EURSEK,20250908,213100,11.005,11.005,11.005,11.005
EURSEK,20250908,213200,11.005,11.005,11.005,11.005
EURSEK,20250908,213300,11.005,11.005,11.005,11.005
EURSEK,20250908,213400,11.005,11.005,11.004,11.004
EURSEK,20250908,213500,11.005,11.007,11.005,11.007
EURSEK,20250908,213600,11.007,11.007,11.007,11.007
EURSEK,20250908,213700,11.006,11.007,11.006,11.007
EURSEK,20250908,213800,11.007,11.007,11.006,11.006
EURSEK,20250908,213900,11.006,11.006,11.006,11.006
EURSEK,20250908,214000,11.005,11.005,11.005,11.005
EURSEK,20250908,214100,11.005,11.005,11.005,11.005
EURSEK,20250908,214200,11.005,11.005,11.004,11.005
EURSEK,20250908,214300,11.005,11.006,11.005,11.006
EURSEK,20250908,214400,11.006,11.006,11.005,11.005
EURSEK,20250908,214500,11.006,11.007,11.006,11.007
EURSEK,20250908,214600,11.006,11.006,11.006,11.006
EURSEK,20250908,214700,11.006,11.006,11.006,11.006
EURSEK,20250908,214800,11.006,11.006,11.006,11.006
EURSEK,20250908,214900,11.006,11.006,11.005,11.006
EURSEK,20250908,215000,11.006,11.006,11.006,11.006
EURSEK,20250908,215100,11.005,11.006,11.005,11.006
EURSEK,20250908,215200,11.006,11.006,11.006,11.006
EURSEK,20250908,215300,11.006,11.006,11.006,11.006
EURSEK,20250908,215400,11.006,11.006,11.006,11.006
EURSEK,20250908,215500,11.006,11.006,11.006,11.006
EURSEK,20250908,215600,11.006,11.007,11.006,11.007
EURSEK,20250908,215700,11.007,11.007,11.007,11.007
EURSEK,20250908,215800,11.007,11.007,11.007,11.007
EURSEK,20250908,215900,11.006,11.007,11.006,11.007
EURSEK,20250908,220000,11.008,11.009,11.008,11.009
EURSEK,20250908,220100,11.009,11.010,11.009,11.010
EURSEK,20250908,220200,11.009,11.009,11.006,11.006
EURSEK,20250908,220300,11.007,11.009,11.007,11.009
EURSEK,20250908,220400,11.009,11.009,11.009,11.009
EURSEK,20250908,220500,11.009,11.009,11.009,11.009
EURSEK,20250908,220600,11.010,11.011,11.010,11.011
EURSEK,20250908,220700,11.011,11.012,11.011,11.012
EURSEK,20250908,220800,11.012,11.012,11.012,11.012
EURSEK,20250908,220900,11.012,11.012,11.012,11.012
EURSEK,20250908,221000,11.012,11.012,11.012,11.012
EURSEK,20250908,221100,11.012,11.012,11.012,11.012
EURSEK,20250908,221200,11.012,11.012,11.012,11.012
EURSEK,20250908,221300,11.013,11.013,11.013,11.013
EURSEK,20250908,221400,11.014,11.014,11.013,11.014
EURSEK,20250908,221500,11.014,11.014,11.014,11.014
EURSEK,20250908,221600,11.013,11.013,11.013,11.013
EURSEK,20250908,221700,11.013,11.013,11.013,11.013
EURSEK,20250908,221800,11.013,11.013,11.013,11.013
EURSEK,20250908,221900,11.013,11.014,11.013,11.014
EURSEK,20250908,222000,11.014,11.014,11.014,11.014
EURSEK,20250908,222100,11.013,11.013,11.013,11.013
EURSEK,20250908,222200,11.012,11.012,11.012,11.012
EURSEK,20250908,222300,11.011,11.011,11.010,11.010
EURSEK,20250908,222400,11.009,11.009,11.008,11.009
EURSEK,20250908,222500,11.008,11.008,11.008,11.008
EURSEK,20250908,222600,11.008,11.008,11.008,11.008
EURSEK,20250908,222700,11.008,11.008,11.008,11.008
EURSEK,20250908,222800,11.008,11.008,11.008,11.008
EURSEK,20250908,222900,11.008,11.008,11.008,11.008
EURSEK,20250908,223000,11.007,11.007,11.005,11.005
EURSEK,20250908,223100,11.006,11.006,11.005,11.006
EURSEK,20250908,223200,11.007,11.007,11.006,11.006
EURSEK,20250908,223300,11.006,11.006,11.006,11.006
EURSEK,20250908,223400,11.006,11.006,11.006,11.006
EURSEK,20250908,223500,11.006,11.007,11.006,11.007
EURSEK,20250908,223600,11.007,11.007,11.007,11.007
EURSEK,20250908,223700,11.007,11.007,11.007,11.007
EURSEK,20250908,223800,11.007,11.007,11.007,11.007
EURSEK,20250908,223900,11.007,11.007,11.007,11.007
EURSEK,20250908,224000,11.007,11.007,11.007,11.007
EURSEK,20250908,224100,11.007,11.007,11.007,11.007
EURSEK,20250908,224200,11.007,11.007,11.007,11.007
EURSEK,20250908,224300,11.006,11.007,11.006,11.006
EURSEK,20250908,224400,11.007,11.007,11.006,11.006
EURSEK,20250908,224500,11.006,11.006,11.006,11.006
EURSEK,20250908,224600,11.006,11.006,11.006,11.006
EURSEK,20250908,224700,11.006,11.006,11.006,11.006
EURSEK,20250908,224800,11.006,11.006,11.006,11.006
EURSEK,20250908,224900,11.006,11.007,11.006,11.006
EURSEK,20250908,225000,11.005,11.005,11.005,11.005
EURSEK,20250908,225100,11.005,11.005,11.004,11.004
EURSEK,20250908,225200,11.004,11.004,11.003,11.003
EURSEK,20250908,225300,11.004,11.004,11.004,11.004
EURSEK,20250908,225400,11.003,11.003,11.003,11.003
EURSEK,20250908,225500,11.003,11.004,11.003,11.004
EURSEK,20250908,225600,11.003,11.003,11.002,11.002
EURSEK,20250908,225700,11.003,11.003,11.002,11.003
EURSEK,20250908,225800,11.002,11.005,11.002,11.005
EURSEK,20250908,225900,11.006,11.007,11.006,11.007
EURSEK,20250908,230000,11.005,11.005,11.003,11.003
EURSEK,20250908,230100,11.002,11.002,11.002,11.002
EURSEK,20250908,230200,11.002,11.002,11.002,11.002
EURSEK,20250908,230300,11.002,11.002,11.002,11.002
EURSEK,20250908,230400,11.001,11.001,11.001,11.001
EURSEK,20250908,230500,11.001,11.001,11.001,11.001
EURSEK,20250908,230600,11.001,11.001,11.000,11.000
EURSEK,20250908,230700,11.000,11.000,11.000,11.000
EURSEK,20250908,230800,11.000,11.000,11.000,11.000
EURSEK,20250908,230900,11.000,11.000,11.000,11.000
EURSEK,20250908,231000,11.000,11.000,11.000,11.000
EURSEK,20250908,231100,11.001,11.001,11.001,11.001
EURSEK,20250908,231200,11.001,11.001,11.001,11.001
EURSEK,20250908,231300,11.000,11.000,11.000,11.000
EURSEK,20250908,231400,11.000,11.001,11.000,11.001
EURSEK,20250908,231500,11.001,11.001,11.001,11.001
EURSEK,20250908,231600,11.001,11.001,11.001,11.001
EURSEK,20250908,231700,11.001,11.001,11.001,11.001
EURSEK,20250908,231800,11.000,11.000,11.000,11.000
EURSEK,20250908,231900,11.000,11.000,11.000,11.000
EURSEK,20250908,232000,11.000,11.001,11.000,11.000
EURSEK,20250908,232100,11.000,11.000,11.000,11.000
EURSEK,20250908,232200,11.001,11.001,11.000,11.000
EURSEK,20250908,232300,11.001,11.001,11.001,11.001
EURSEK,20250908,232400,11.001,11.001,11.001,11.001
EURSEK,20250908,232500,11.001,11.002,11.001,11.002
EURSEK,20250908,232600,11.002,11.002,11.002,11.002
EURSEK,20250908,232700,11.002,11.002,11.002,11.002
EURSEK,20250908,232800,11.001,11.001,11.001,11.001
EURSEK,20250908,232900,11.001,11.001,11.001,11.001
EURSEK,20250908,233000,11.001,11.002,11.001,11.002
EURSEK,20250908,233100,11.002,11.002,11.002,11.002
EURSEK,20250908,233200,11.002,11.002,11.002,11.002
EURSEK,20250908,233300,11.002,11.002,11.002,11.002
EURSEK,20250908,233400,11.002,11.002,11.002,11.002
EURSEK,20250908,233500,11.001,11.001,11.001,11.001
EURSEK,20250908,233600,11.002,11.004,11.002,11.004
EURSEK,20250908,233700,11.005,11.005,11.005,11.005
EURSEK,20250908,233800,11.005,11.005,11.005,11.005
EURSEK,20250908,233900,11.005,11.005,11.005,11.005
EURSEK,20250908,234000,11.005,11.006,11.005,11.006
EURSEK,20250908,234100,11.005,11.006,11.005,11.005
EURSEK,20250908,234200,11.005,11.005,11.005,11.005
EURSEK,20250908,234300,11.005,11.005,11.005,11.005
EURSEK,20250908,234400,11.005,11.005,11.005,11.005
EURSEK,20250908,234500,11.006,11.006,11.005,11.005
EURSEK,20250908,234600,11.005,11.005,11.004,11.004
EURSEK,20250908,234700,11.005,11.005,11.005,11.005
EURSEK,20250908,234800,11.005,11.005,11.005,11.005
EURSEK,20250908,234900,11.005,11.005,11.005,11.005
EURSEK,20250908,235000,11.005,11.006,11.005,11.006
EURSEK,20250908,235100,11.006,11.006,11.006,11.006
EURSEK,20250908,235200,11.005,11.005,11.005,11.005
EURSEK,20250908,235300,11.005,11.005,11.005,11.005
EURSEK,20250908,235400,11.005,11.005,11.005,11.005
EURSEK,20250908,235500,11.005,11.005,11.005,11.005
EURSEK,20250908,235600,11.005,11.005,11.005,11.005
EURSEK,20250908,235700,11.005,11.005,11.005,11.005
EURSEK,20250908,235800,11.005,11.005,11.005,11.005
EURSEK,20250908,235900,11.005,11.005,11.003,11.005
EURSEK,20250909,000000,11.005,11.005,11.005,11.005
EURDKK,20250908,000100,7.465,7.465,7.463,7.463
EURDKK,20250908,000200,7.463,7.464,7.463,7.464
EURDKK,20250908,000300,7.463,7.464,7.463,7.463
EURDKK,20250908,000400,7.462,7.462,7.462,7.462
EURDKK,20250908,000500,7.463,7.463,7.463,7.463
EURDKK,20250908,000600,7.463,7.463,7.463,7.463
EURDKK,20250908,000700,7.462,7.463,7.462,7.463
EURDKK,20250908,000800,7.462,7.463,7.462,7.463
EURDKK,20250908,000900,7.463,7.463,7.463,7.463
EURDKK,20250908,001000,7.464,7.464,7.463,7.463
EURDKK,20250908,001100,7.463,7.463,7.463,7.463
EURDKK,20250908,001200,7.463,7.464,7.463,7.464
EURDKK,20250908,001300,7.464,7.464,7.463,7.463
EURDKK,20250908,001400,7.464,7.464,7.464,7.464
EURDKK,20250908,001500,7.463,7.464,7.463,7.464
EURDKK,20250908,001600,7.464,7.464,7.463,7.464
EURDKK,20250908,001700,7.464,7.464,7.464,7.464
EURDKK,20250908,001800,7.464,7.464,7.464,7.464
EURDKK,20250908,001900,7.463,7.463,7.463,7.463
EURDKK,20250908,002000,7.463,7.463,7.463,7.463
EURDKK,20250908,002100,7.463,7.463,7.463,7.463
EURDKK,20250908,002200,7.463,7.463,7.463,7.463
EURDKK,20250908,002300,7.464,7.464,7.464,7.464
EURDKK,20250908,002400,7.464,7.464,7.464,7.464
EURDKK,20250908,002500,7.463,7.464,7.463,7.464
EURDKK,20250908,002600,7.464,7.464,7.464,7.464
EURDKK,20250908,002700,7.464,7.464,7.464,7.464
EURDKK,20250908,002800,7.464,7.464,7.464,7.464
EURDKK,20250908,002900,7.463,7.463,7.463,7.463
EURDKK,20250908,003000,7.464,7.464,7.464,7.464
EURDKK,20250908,003100,7.464,7.464,7.463,7.463
EURDKK,20250908,003200,7.464,7.464,7.463,7.463
EURDKK,20250908,003300,7.463,7.463,7.463,7.463
EURDKK,20250908,003400,7.463,7.463,7.463,7.463
EURDKK,20250908,003500,7.464,7.464,7.464,7.464
EURDKK,20250908,003600,7.463,7.463,7.463,7.463
EURDKK,20250908,003700,7.464,7.464,7.463,7.463
EURDKK,20250908,003800,7.463,7.463,7.463,7.463
EURDKK,20250908,003900,7.463,7.464,7.463,7.464
EURDKK,20250908,004000,7.464,7.464,7.464,7.464
EURDKK,20250908,004100,7.464,7.464,7.464,7.464
EURDKK,20250908,004200,7.464,7.464,7.464,7.464
EURDKK,20250908,004300,7.463,7.463,7.463,7.463
EURDKK,20250908,004400,7.464,7.464,7.464,7.464
EURDKK,20250908,004500,7.464,7.464,7.463,7.463
EURDKK,20250908,004600,7.464,7.464,7.463,7.464
EURDKK,20250908,004700,7.464,7.464,7.464,7.464
EURDKK,20250908,004800,7.464,7.464,7.464,7.464
EURDKK,20250908,004900,7.464,7.465,7.464,7.465
EURDKK,20250908,005000,7.464,7.464,7.464,7.464
EURDKK,20250908,005100,7.464,7.464,7.464,7.464
EURDKK,20250908,005200,7.464,7.464,7.464,7.464
EURDKK,20250908,005300,7.463,7.463,7.463,7.463
EURDKK,20250908,005400,7.463,7.463,7.463,7.463
EURDKK,20250908,005500,7.463,7.463,7.463,7.463
EURDKK,20250908,005600,7.463,7.463,7.463,7.463
EURDKK,20250908,005700,7.463,7.463,7.463,7.463
EURDKK,20250908,005800,7.463,7.463,7.463,7.463
EURDKK,20250908,005900,7.463,7.463,7.463,7.463
EURDKK,20250908,010000,7.464,7.464,7.463,7.463
EURDKK,20250908,010100,7.463,7.464,7.463,7.464
EURDKK,20250908,010200,7.464,7.464,7.463,7.463
EURDKK,20250908,010300,7.464,7.464,7.464,7.464
EURDKK,20250908,010400,7.464,7.464,7.464,7.464
EURDKK,20250908,010500,7.464,7.464,7.464,7.464
EURDKK,20250908,010600,7.464,7.464,7.464,7.464
EURDKK,20250908,010700,7.464,7.464,7.463,7.463
EURDKK,20250908,010800,7.463,7.464,7.463,7.464
EURDKK,20250908,010900,7.463,7.463,7.463,7.463
EURDKK,20250908,011000,7.463,7.463,7.463,7.463
EURDKK,20250908,011100,7.463,7.463,7.463,7.463
EURDKK,20250908,011200,7.464,7.464,7.464,7.464
EURDKK,20250908,011300,7.464,7.464,7.463,7.463
EURDKK,20250908,011400,7.463,7.463,7.463,7.463
EURDKK,20250908,011500,7.463,7.463,7.463,7.463
EURDKK,20250908,011600,7.464,7.464,7.464,7.464
EURDKK,20250908,011700,7.464,7.464,7.463,7.463
EURDKK,20250908,011800,7.464,7.464,7.464,7.464
EURDKK,20250908,011900,7.464,7.464,7.464,7.464
EURDKK,20250908,012000,7.464,7.464,7.464,7.464
EURDKK,20250908,012100,7.464,7.464,7.464,7.464
EURDKK,20250908,012200,7.464,7.464,7.464,7.464
EURDKK,20250908,012300,7.464,7.464,7.464,7.464
EURDKK,20250908,012400,7.464,7.464,7.464,7.464
EURDKK,20250908,012500,7.464,7.464,7.464,7.464
EURDKK,20250908,012600,7.464,7.464,7.464,7.464
EURDKK,20250908,012700,7.464,7.464,7.464,7.464
EURDKK,20250908,012800,7.464,7.464,7.464,7.464
EURDKK,20250908,012900,7.464,7.464,7.464,7.464
EURDKK,20250908,013000,7.464,7.464,7.464,7.464
EURDKK,20250908,013100,7.464,7.464,7.464,7.464
EURDKK,20250908,013200,7.464,7.464,7.464,7.464
EURDKK,20250908,013300,7.464,7.464,7.464,7.464
EURDKK,20250908,013400,7.464,7.464,7.464,7.464
EURDKK,20250908,013500,7.464,7.464,7.464,7.464
EURDKK,20250908,013600,7.464,7.464,7.464,7.464
EURDKK,20250908,013700,7.464,7.464,7.464,7.464
EURDKK,20250908,013800,7.464,7.464,7.464,7.464
EURDKK,20250908,013900,7.464,7.464,7.464,7.464
EURDKK,20250908,014000,7.464,7.464,7.464,7.464
EURDKK,20250908,014100,7.464,7.464,7.464,7.464
EURDKK,20250908,014200,7.464,7.464,7.464,7.464
EURDKK,20250908,014300,7.464,7.464,7.464,7.464
EURDKK,20250908,014400,7.464,7.465,7.464,7.464
EURDKK,20250908,014500,7.463,7.464,7.463,7.464
EURDKK,20250908,014600,7.464,7.464,7.464,7.464
EURDKK,20250908,014700,7.464,7.464,7.463,7.463
EURDKK,20250908,014800,7.464,7.464,7.463,7.463
EURDKK,20250908,014900,7.463,7.463,7.463,7.463
EURDKK,20250908,015000,7.464,7.464,7.464,7.464
EURDKK,20250908,015100,7.464,7.464,7.464,7.464
EURDKK,20250908,015200,7.464,7.464,7.463,7.464
EURDKK,20250908,015300,7.463,7.463,7.463,7.463
EURDKK,20250908,015400,7.464,7.464,7.463,7.463
EURDKK,20250908,015500,7.463,7.463,7.463,7.463
EURDKK,20250908,015600,7.463,7.463,7.463,7.463
EURDKK,20250908,015700,7.463,7.464,7.463,7.464
EURDKK,20250908,015800,7.463,7.464,7.463,7.464
EURDKK,20250908,015900,7.463,7.464,7.463,7.464
EURDKK,20250908,020000,7.464,7.464,7.464,7.464
EURDKK,20250908,020100,7.463,7.464,7.463,7.463
EURDKK,20250908,020200,7.464,7.464,7.463,7.464
EURDKK,20250908,020300,7.463,7.463,7.463,7.463
EURDKK,20250908,020400,7.464,7.464,7.463,7.463
EURDKK,20250908,020500,7.463,7.464,7.463,7.464
EURDKK,20250908,020600,7.463,7.464,7.463,7.464
EURDKK,20250908,020700,7.464,7.464,7.464,7.464
EURDKK,20250908,020800,7.464,7.464,7.464,7.464
EURDKK,20250908,020900,7.464,7.464,7.464,7.464
EURDKK,20250908,021000,7.464,7.464,7.464,7.464
EURDKK,20250908,021100,7.464,7.464,7.463,7.463
EURDKK,20250908,021200,7.463,7.463,7.463,7.463
EURDKK,20250908,021300,7.464,7.464,7.463,7.463
EURDKK,20250908,021400,7.463,7.463,7.463,7.463
EURDKK,20250908,021500,7.464,7.464,7.464,7.464
EURDKK,20250908,021600,7.464,7.464,7.463,7.464
EURDKK,20250908,021700,7.464,7.464,7.464,7.464
EURDKK,20250908,021800,7.464,7.464,7.464,7.464
EURDKK,20250908,021900,7.464,7.464,7.464,7.464
EURDKK,20250908,022000,7.463,7.464,7.463,7.464
EURDKK,20250908,022100,7.463,7.464,7.463,7.464
EURDKK,20250908,022200,7.463,7.464,7.463,7.463
EURDKK,20250908,022300,7.464,7.464,7.463,7.463
EURDKK,20250908,022400,7.464,7.464,7.464,7.464
EURDKK,20250908,022500,7.464,7.464,7.464,7.464
EURDKK,20250908,022600,7.465,7.465,7.464,7.465
EURDKK,20250908,022700,7.464,7.464,7.463,7.463
EURDKK,20250908,022800,7.463,7.464,7.463,7.464
EURDKK,20250908,022900,7.463,7.464,7.463,7.464
EURDKK,20250908,023000,7.464,7.464,7.464,7.464
EURDKK,20250908,023100,7.463,7.463,7.463,7.463
EURDKK,20250908,023200,7.463,7.463,7.463,7.463
EURDKK,20250908,023300,7.463,7.463,7.463,7.463
EURDKK,20250908,023400,7.463,7.463,7.463,7.463
EURDKK,20250908,023500,7.463,7.463,7.463,7.463
EURDKK,20250908,023600,7.463,7.463,7.463,7.463
EURDKK,20250908,023700,7.462,7.462,7.462,7.462
EURDKK,20250908,023800,7.463,7.464,7.463,7.464
EURDKK,20250908,023900,7.464,7.464,7.464,7.464
EURDKK,20250908,024000,7.464,7.464,7.464,7.464
EURDKK,20250908,024100,7.464,7.464,7.464,7.464
EURDKK,20250908,024200,7.464,7.464,7.464,7.464
EURDKK,20250908,024300,7.464,7.464,7.464,7.464
EURDKK,20250908,024400,7.463,7.463,7.463,7.463
EURDKK,20250908,024500,7.464,7.464,7.464,7.464
EURDKK,20250908,024600,7.464,7.464,7.464,7.464
EURDKK,20250908,024700,7.463,7.464,7.463,7.464
EURDKK,20250908,024800,7.464,7.464,7.464,7.464
EURDKK,20250908,024900,7.464,7.464,7.464,7.464
EURDKK,20250908,025000,7.464,7.465,7.464,7.464
EURDKK,20250908,025100,7.463,7.464,7.463,7.464
EURDKK,20250908,025200,7.464,7.464,7.464,7.464
EURDKK,20250908,025300,7.464,7.464,7.464,7.464
EURDKK,20250908,025400,7.464,7.464,7.464,7.464
EURDKK,20250908,025500,7.464,7.465,7.464,7.464
EURDKK,20250908,025600,7.464,7.464,7.464,7.464
EURDKK,20250908,025700,7.464,7.464,7.464,7.464
EURDKK,20250908,025800,7.464,7.464,7.464,7.464
EURDKK,20250908,025900,7.464,7.464,7.464,7.464
EURDKK,20250908,030000,7.464,7.464,7.464,7.464
EURDKK,20250908,030100,7.465,7.465,7.465,7.465
EURDKK,20250908,030200,7.465,7.465,7.465,7.465
EURDKK,20250908,030300,7.465,7.466,7.465,7.466
EURDKK,20250908,030400,7.465,7.465,7.465,7.465
EURDKK,20250908,030500,7.465,7.466,7.465,7.465
EURDKK,20250908,030600,7.465,7.465,7.465,7.465
EURDKK,20250908,030700,7.465,7.465,7.465,7.465
EURDKK,20250908,030800,7.465,7.465,7.465,7.465
EURDKK,20250908,030900,7.466,7.466,7.465,7.466
EURDKK,20250908,031000,7.465,7.465,7.465,7.465
EURDKK,20250908,031100,7.465,7.465,7.465,7.465
EURDKK,20250908,031200,7.465,7.465,7.464,7.464
EURDKK,20250908,031300,7.464,7.464,7.464,7.464
EURDKK,20250908,031400,7.464,7.464,7.464,7.464
EURDKK,20250908,031500,7.465,7.465,7.465,7.465
EURDKK,20250908,031600,7.465,7.465,7.464,7.465
EURDKK,20250908,031700,7.465,7.465,7.465,7.465
EURDKK,20250908,031800,7.464,7.464,7.464,7.464
EURDKK,20250908,031900,7.464,7.464,7.464,7.464
EURDKK,20250908,032000,7.464,7.464,7.464,7.464
EURDKK,20250908,032100,7.465,7.465,7.464,7.464
EURDKK,20250908,032200,7.465,7.465,7.464,7.464
EURDKK,20250908,032300,7.464,7.464,7.464,7.464
EURDKK,20250908,032400,7.465,7.465,7.464,7.464
EURDKK,20250908,032500,7.464,7.464,7.464,7.464
EURDKK,20250908,032600,7.464,7.465,7.464,7.465
EURDKK,20250908,032700,7.465,7.465,7.465,7.465
EURDKK,20250908,032800,7.464,7.465,7.464,7.465
EURDKK,20250908,032900,7.465,7.465,7.465,7.465
EURDKK,20250908,033000,7.465,7.465,7.464,7.464
EURDKK,20250908,033100,7.465,7.465,7.464,7.464
EURDKK,20250908,033200,7.465,7.465,7.464,7.465
EURDKK,20250908,033300,7.465,7.465,7.465,7.465
EURDKK,20250908,033400,7.465,7.465,7.464,7.464
EURDKK,20250908,033500,7.465,7.465,7.465,7.465
EURDKK,20250908,033600,7.465,7.465,7.464,7.465
EURDKK,20250908,033700,7.464,7.464,7.464,7.464
EURDKK,20250908,033800,7.464,7.465,7.464,7.464
EURDKK,20250908,033900,7.465,7.465,7.465,7.465
EURDKK,20250908,034000,7.464,7.465,7.464,7.465
EURDKK,20250908,034100,7.464,7.465,7.464,7.465
EURDKK,20250908,034200,7.464,7.465,7.464,7.465
EURDKK,20250908,034300,7.464,7.465,7.464,7.465
EURDKK,20250908,034400,7.464,7.464,7.464,7.464
EURDKK,20250908,034500,7.465,7.465,7.465,7.465
EURDKK,20250908,034600,7.465,7.465,7.465,7.465
EURDKK,20250908,034700,7.465,7.465,7.465,7.465
EURDKK,20250908,034800,7.465,7.465,7.465,7.465
EURDKK,20250908,034900,7.465,7.465,7.465,7.465
EURDKK,20250908,035000,7.465,7.465,7.464,7.464
EURDKK,20250908,035100,7.465,7.465,7.464,7.464
EURDKK,20250908,035200,7.465,7.465,7.464,7.464
EURDKK,20250908,035300,7.464,7.465,7.464,7.465
EURDKK,20250908,035400,7.464,7.465,7.464,7.464
EURDKK,20250908,035500,7.464,7.465,7.464,7.465
EURDKK,20250908,035600,7.465,7.465,7.465,7.465
EURDKK,20250908,035700,7.465,7.465,7.465,7.465
EURDKK,20250908,035800,7.464,7.464,7.464,7.464
EURDKK,20250908,035900,7.464,7.464,7.464,7.464
EURDKK,20250908,040000,7.464,7.464,7.464,7.464
EURDKK,20250908,040100,7.465,7.465,7.464,7.464
EURDKK,20250908,040200,7.464,7.464,7.464,7.464
EURDKK,20250908,040300,7.464,7.464,7.464,7.464
EURDKK,20250908,040400,7.464,7.464,7.464,7.464
EURDKK,20250908,040500,7.463,7.464,7.463,7.464
EURDKK,20250908,040600,7.465,7.465,7.464,7.464
EURDKK,20250908,040700,7.464,7.465,7.464,7.465
EURDKK,20250908,040800,7.465,7.465,7.464,7.464
EURDKK,20250908,040900,7.465,7.465,7.465,7.465
EURDKK,20250908,041000,7.465,7.465,7.465,7.465
EURDKK,20250908,041100,7.464,7.464,7.464,7.464
EURDKK,20250908,041200,7.464,7.464,7.464,7.464
EURDKK,20250908,041300,7.464,7.465,7.464,7.465
EURDKK,20250908,041400,7.464,7.465,7.464,7.465
EURDKK,20250908,041500,7.464,7.465,7.464,7.465
EURDKK,20250908,041600,7.465,7.465,7.465,7.465
EURDKK,20250908,041700,7.464,7.465,7.464,7.465
EURDKK,20250908,041800,7.465,7.465,7.464,7.464
EURDKK,20250908,041900,7.465,7.465,7.464,7.465
EURDKK,20250908,042000,7.465,7.465,7.465,7.465
EURDKK,20250908,042100,7.464,7.464,7.464,7.464
EURDKK,20250908,042200,7.465,7.465,7.464,7.464
EURDKK,20250908,042300,7.464,7.464,7.464,7.464
EURDKK,20250908,042400,7.465,7.465,7.465,7.465
EURDKK,20250908,042500,7.464,7.465,7.464,7.465
EURDKK,20250908,042600,7.465,7.465,7.465,7.465
EURDKK,20250908,042700,7.464,7.465,7.464,7.465
EURDKK,20250908,042800,7.464,7.465,7.464,7.465
EURDKK,20250908,042900,7.465,7.465,7.465,7.465
EURDKK,20250908,043000,7.464,7.464,7.464,7.464
EURDKK,20250908,043100,7.465,7.465,7.464,7.464
EURDKK,20250908,043200,7.464,7.464,7.464,7.464
EURDKK,20250908,043300,7.464,7.464,7.464,7.464
EURDKK,20250908,043400,7.465,7.465,7.464,7.465
EURDKK,20250908,043500,7.465,7.465,7.465,7.465
EURDKK,20250908,043600,7.464,7.464,7.464,7.464
EURDKK,20250908,043700,7.464,7.465,7.464,7.465
EURDKK,20250908,043800,7.465,7.465,7.465,7.465
EURDKK,20250908,043900,7.465,7.465,7.465,7.465
EURDKK,20250908,044000,7.465,7.465,7.464,7.465
EURDKK,20250908,044100,7.465,7.465,7.465,7.465
EURDKK,20250908,044200,7.465,7.465,7.465,7.465
EURDKK,20250908,044300,7.464,7.465,7.464,7.465
EURDKK,20250908,044400,7.465,7.465,7.464,7.464
EURDKK,20250908,044500,7.464,7.464,7.464,7.464
EURDKK,20250908,044600,7.465,7.465,7.465,7.465
EURDKK,20250908,044700,7.465,7.465,7.465,7.465
EURDKK,20250908,044800,7.465,7.465,7.465,7.465
EURDKK,20250908,044900,7.465,7.465,7.464,7.464
EURDKK,20250908,045000,7.464,7.464,7.464,7.464
EURDKK,20250908,045100,7.465,7.465,7.465,7.465
EURDKK,20250908,045200,7.465,7.465,7.465,7.465
EURDKK,20250908,045300,7.465,7.465,7.464,7.465
EURDKK,20250908,045400,7.465,7.465,7.464,7.464
EURDKK,20250908,045500,7.464,7.464,7.464,7.464
EURDKK,20250908,045600,7.465,7.465,7.465,7.465
EURDKK,20250908,045700,7.465,7.465,7.465,7.465
EURDKK,20250908,045800,7.465,7.465,7.465,7.465
EURDKK,20250908,045900,7.465,7.465,7.464,7.464
EURDKK,20250908,050000,7.465,7.465,7.465,7.465
EURDKK,20250908,050100,7.465,7.465,7.465,7.465
EURDKK,20250908,050200,7.465,7.465,7.465,7.465
EURDKK,20250908,050300,7.464,7.465,7.464,7.465
EURDKK,20250908,050400,7.464,7.464,7.464,7.464
EURDKK,20250908,050500,7.464,7.464,7.464,7.464
EURDKK,20250908,050600,7.464,7.465,7.464,7.465
EURDKK,20250908,050700,7.464,7.464,7.464,7.464
EURDKK,20250908,050800,7.464,7.465,7.464,7.465
EURDKK,20250908,050900,7.464,7.465,7.464,7.464
EURDKK,20250908,051000,7.464,7.464,7.464,7.464
EURDKK,20250908,051100,7.464,7.464,7.464,7.464
EURDKK,20250908,051200,7.465,7.465,7.465,7.465
EURDKK,20250908,051300,7.464,7.465,7.464,7.465
EURDKK,20250908,051400,7.465,7.465,7.464,7.464
EURDKK,20250908,051500,7.464,7.464,7.464,7.464
EURDKK,20250908,051600,7.464,7.464,7.464,7.464
EURDKK,20250908,051700,7.465,7.465,7.464,7.464
EURDKK,20250908,051800,7.464,7.464,7.464,7.464
EURDKK,20250908,051900,7.465,7.465,7.464,7.464
EURDKK,20250908,052000,7.465,7.465,7.465,7.465
EURDKK,20250908,052100,7.465,7.466,7.465,7.466
EURDKK,20250908,052200,7.465,7.465,7.464,7.465
EURDKK,20250908,052300,7.464,7.464,7.464,7.464
EURDKK,20250908,052400,7.464,7.464,7.464,7.464
EURDKK,20250908,052500,7.464,7.464,7.464,7.464
EURDKK,20250908,052600,7.465,7.465,7.465,7.465
EURDKK,20250908,052700,7.465,7.465,7.465,7.465
EURDKK,20250908,052800,7.465,7.465,7.464,7.464
EURDKK,20250908,052900,7.464,7.464,7.464,7.464
EURDKK,20250908,053000,7.464,7.464,7.463,7.463
EURDKK,20250908,053100,7.464,7.465,7.464,7.464
EURDKK,20250908,053200,7.464,7.464,7.464,7.464
EURDKK,20250908,053300,7.465,7.465,7.465,7.465
EURDKK,20250908,053400,7.465,7.465,7.465,7.465
EURDKK,20250908,053500,7.465,7.465,7.464,7.465
EURDKK,20250908,053600,7.465,7.465,7.465,7.465
EURDKK,20250908,053700,7.465,7.465,7.465,7.465
EURDKK,20250908,053800,7.464,7.465,7.464,7.465
EURDKK,20250908,053900,7.465,7.465,7.464,7.464
EURDKK,20250908,054000,7.464,7.464,7.464,7.464
EURDKK,20250908,054100,7.464,7.464,7.464,7.464
EURDKK,20250908,054200,7.464,7.464,7.464,7.464
EURDKK,20250908,054300,7.464,7.464,7.464,7.464
EURDKK,20250908,054400,7.464,7.464,7.464,7.464
EURDKK,20250908,054500,7.465,7.465,7.465,7.465
EURDKK,20250908,054600,7.464,7.465,7.464,7.465
EURDKK,20250908,054700,7.465,7.465,7.465,7.465
EURDKK,20250908,054800,7.465,7.465,7.464,7.464
EURDKK,20250908,054900,7.464,7.464,7.464,7.464
EURDKK,20250908,055000,7.464,7.464,7.464,7.464
EURDKK,20250908,055100,7.464,7.464,7.464,7.464
EURDKK,20250908,055200,7.464,7.464,7.464,7.464
EURDKK,20250908,055300,7.464,7.465,7.464,7.465
EURDKK,20250908,055400,7.465,7.465,7.465,7.465
EURDKK,20250908,055500,7.464,7.464,7.464,7.464
EURDKK,20250908,055600,7.464,7.464,7.464,7.464
EURDKK,20250908,055700,7.464,7.464,7.464,7.464
EURDKK,20250908,055800,7.464,7.464,7.464,7.464
EURDKK,20250908,055900,7.464,7.464,7.464,7.464
EURDKK,20250908,060000,7.464,7.464,7.464,7.464
EURDKK,20250908,060100,7.464,7.465,7.464,7.465
EURDKK,20250908,060200,7.465,7.465,7.465,7.465
EURDKK,20250908,060300,7.464,7.464,7.464,7.464
EURDKK,20250908,060400,7.465,7.465,7.465,7.465
EURDKK,20250908,060500,7.465,7.465,7.465,7.465
EURDKK,20250908,060600,7.465,7.465,7.465,7.465
EURDKK,20250908,060700,7.465,7.465,7.465,7.465
EURDKK,20250908,060800,7.465,7.465,7.465,7.465
EURDKK,20250908,060900,7.465,7.465,7.465,7.465
EURDKK,20250908,061000,7.465,7.465,7.465,7.465
EURDKK,20250908,061100,7.465,7.465,7.464,7.464
EURDKK,20250908,061200,7.464,7.464,7.464,7.464
EURDKK,20250908,061300,7.465,7.465,7.464,7.464
EURDKK,20250908,061400,7.464,7.464,7.464,7.464
EURDKK,20250908,061500,7.464,7.465,7.464,7.464
EURDKK,20250908,061600,7.465,7.465,7.465,7.465
EURDKK,20250908,061700,7.464,7.465,7.464,7.465
EURDKK,20250908,061800,7.465,7.465,7.465,7.465
EURDKK,20250908,061900,7.465,7.465,7.465,7.465
EURDKK,20250908,062000,7.465,7.466,7.465,7.466
EURDKK,20250908,062100,7.466,7.466,7.466,7.466
EURDKK,20250908,062200,7.466,7.466,7.466,7.466
EURDKK,20250908,062300,7.466,7.466,7.466,7.466
EURDKK,20250908,062400,7.466,7.466,7.466,7.466
EURDKK,20250908,062500,7.466,7.466,7.466,7.466
EURDKK,20250908,062600,7.466,7.466,7.466,7.466
EURDKK,20250908,062700,7.467,7.467,7.464,7.464
EURDKK,20250908,062800,7.464,7.464,7.464,7.464
EURDKK,20250908,062900,7.464,7.464,7.464,7.464
EURDKK,20250908,063000,7.464,7.464,7.464,7.464
EURDKK,20250908,063100,7.465,7.465,7.465,7.465
EURDKK,20250908,063200,7.465,7.465,7.464,7.464
EURDKK,20250908,063300,7.464,7.464,7.464,7.464
EURDKK,20250908,063400,7.464,7.464,7.464,7.464
EURDKK,20250908,063500,7.464,7.464,7.464,7.464
EURDKK,20250908,063600,7.465,7.465,7.465,7.465
EURDKK,20250908,063700,7.465,7.465,7.465,7.465
EURDKK,20250908,063800,7.465,7.465,7.465,7.465
EURDKK,20250908,063900,7.465,7.465,7.464,7.464
EURDKK,20250908,064000,7.464,7.464,7.464,7.464
EURDKK,20250908,064100,7.463,7.464,7.463,7.464
EURDKK,20250908,064200,7.464,7.464,7.464,7.464
EURDKK,20250908,064300,7.465,7.465,7.465,7.465
EURDKK,20250908,064400,7.465,7.465,7.465,7.465
EURDKK,20250908,064500,7.465,7.465,7.464,7.465
EURDKK,20250908,064600,7.465,7.465,7.465,7.465
EURDKK,20250908,064700,7.465,7.465,7.465,7.465
EURDKK,20250908,064800,7.465,7.465,7.465,7.465
EURDKK,20250908,064900,7.465,7.465,7.465,7.465
EURDKK,20250908,065000,7.465,7.465,7.465,7.465
EURDKK,20250908,065100,7.465,7.465,7.465,7.465
EURDKK,20250908,065200,7.465,7.465,7.465,7.465
EURDKK,20250908,065300,7.464,7.465,7.464,7.465
EURDKK,20250908,065400,7.465,7.465,7.465,7.465
EURDKK,20250908,065500,7.465,7.465,7.465,7.465
EURDKK,20250908,065600,7.464,7.464,7.464,7.464
EURDKK,20250908,065700,7.464,7.464,7.464,7.464
EURDKK,20250908,065800,7.464,7.464,7.464,7.464
EURDKK,20250908,065900,7.464,7.464,7.464,7.464
EURDKK,20250908,070000,7.464,7.464,7.464,7.464
EURDKK,20250908,070100,7.465,7.465,7.465,7.465
EURDKK,20250908,070200,7.465,7.465,7.465,7.465
EURDKK,20250908,070300,7.465,7.465,7.465,7.465
EURDKK,20250908,070400,7.465,7.466,7.465,7.466
EURDKK,20250908,070500,7.466,7.466,7.466,7.466
EURDKK,20250908,070600,7.466,7.466,7.466,7.466
EURDKK,20250908,070700,7.466,7.466,7.466,7.466
EURDKK,20250908,070800,7.465,7.465,7.465,7.465
EURDKK,20250908,070900,7.465,7.465,7.465,7.465
EURDKK,20250908,071000,7.464,7.464,7.464,7.464
EURDKK,20250908,071100,7.464,7.464,7.464,7.464
EURDKK,20250908,071200,7.465,7.465,7.464,7.464
EURDKK,20250908,071300,7.464,7.464,7.464,7.464
EURDKK,20250908,071400,7.464,7.464,7.464,7.464
EURDKK,20250908,071500,7.465,7.465,7.464,7.465
EURDKK,20250908,071600,7.465,7.465,7.465,7.465
EURDKK,20250908,071700,7.464,7.464,7.464,7.464
EURDKK,20250908,071800,7.465,7.465,7.465,7.465
EURDKK,20250908,071900,7.465,7.465,7.465,7.465
EURDKK,20250908,072000,7.464,7.465,7.464,7.465
EURDKK,20250908,072100,7.465,7.465,7.465,7.465
EURDKK,20250908,072200,7.465,7.465,7.465,7.465
EURDKK,20250908,072300,7.465,7.465,7.465,7.465
EURDKK,20250908,072400,7.465,7.465,7.465,7.465
EURDKK,20250908,072500,7.464,7.465,7.464,7.465
EURDKK,20250908,072600,7.465,7.465,7.465,7.465
EURDKK,20250908,072700,7.465,7.465,7.465,7.465
EURDKK,20250908,072800,7.465,7.465,7.465,7.465
EURDKK,20250908,072900,7.465,7.465,7.465,7.465
EURDKK,20250908,073000,7.465,7.465,7.465,7.465
EURDKK,20250908,073100,7.465,7.465,7.465,7.465
EURDKK,20250908,073200,7.464,7.465,7.464,7.465
EURDKK,20250908,073300,7.465,7.465,7.465,7.465
EURDKK,20250908,073400,7.464,7.464,7.464,7.464
EURDKK,20250908,073500,7.464,7.465,7.464,7.465
EURDKK,20250908,073600,7.465,7.465,7.465,7.465
EURDKK,20250908,073700,7.464,7.464,7.464,7.464
EURDKK,20250908,073800,7.464,7.464,7.464,7.464
EURDKK,20250908,073900,7.464,7.464,7.464,7.464
EURDKK,20250908,074000,7.464,7.464,7.464,7.464
EURDKK,20250908,074100,7.465,7.465,7.464,7.464
EURDKK,20250908,074200,7.464,7.464,7.464,7.464
EURDKK,20250908,074300,7.464,7.464,7.464,7.464
EURDKK,20250908,074400,7.464,7.464,7.464,7.464
EURDKK,20250908,074500,7.464,7.464,7.464,7.464
EURDKK,20250908,074600,7.464,7.464,7.464,7.464
EURDKK,20250908,074700,7.464,7.464,7.464,7.464
EURDKK,20250908,074800,7.465,7.465,7.465,7.465
EURDKK,20250908,074900,7.464,7.465,7.464,7.465
EURDKK,20250908,075000,7.465,7.465,7.465,7.465
EURDKK,20250908,075100,7.465,7.465,7.465,7.465
EURDKK,20250908,075200,7.464,7.465,7.464,7.465
EURDKK,20250908,075300,7.465,7.465,7.465,7.465
EURDKK,20250908,075400,7.465,7.465,7.465,7.465
EURDKK,20250908,075500,7.464,7.465,7.464,7.465
EURDKK,20250908,075600,7.464,7.464,7.464,7.464
EURDKK,20250908,075700,7.464,7.464,7.464,7.464
EURDKK,20250908,075800,7.465,7.465,7.465,7.465
EURDKK,20250908,075900,7.464,7.464,7.464,7.464
EURDKK,20250908,080000,7.464,7.465,7.464,7.465
EURDKK,20250908,080100,7.464,7.464,7.464,7.464
EURDKK,20250908,080200,7.465,7.465,7.465,7.465
EURDKK,20250908,080300,7.465,7.465,7.464,7.464
EURDKK,20250908,080400,7.465,7.465,7.464,7.465
EURDKK,20250908,080500,7.465,7.465,7.465,7.465
EURDKK,20250908,080600,7.464,7.465,7.464,7.464
EURDKK,20250908,080700,7.465,7.465,7.465,7.465
EURDKK,20250908,080800,7.465,7.465,7.464,7.464
EURDKK,20250908,080900,7.464,7.465,7.464,7.465
EURDKK,20250908,081000,7.464,7.465,7.464,7.465
EURDKK,20250908,081100,7.464,7.465,7.464,7.465
EURDKK,20250908,081200,7.465,7.465,7.465,7.465
EURDKK,20250908,081300,7.465,7.465,7.464,7.464
EURDKK,20250908,081400,7.465,7.465,7.464,7.464
EURDKK,20250908,081500,7.465,7.465,7.464,7.464
EURDKK,20250908,081600,7.465,7.465,7.464,7.464
EURDKK,20250908,081700,7.465,7.465,7.464,7.464
EURDKK,20250908,081800,7.464,7.464,7.464,7.464
EURDKK,20250908,081900,7.465,7.465,7.464,7.464
EURDKK,20250908,082000,7.464,7.464,7.464,7.464
EURDKK,20250908,082100,7.464,7.464,7.464,7.464
EURDKK,20250908,082200,7.464,7.464,7.464,7.464
EURDKK,20250908,082300,7.465,7.465,7.464,7.465
EURDKK,20250908,082400,7.464,7.465,7.464,7.465
EURDKK,20250908,082500,7.464,7.464,7.464,7.464
EURDKK,20250908,082600,7.465,7.465,7.464,7.465
EURDKK,20250908,082700,7.464,7.464,7.464,7.464
EURDKK,20250908,082800,7.464,7.464,7.464,7.464
EURDKK,20250908,082900,7.464,7.464,7.464,7.464
EURDKK,20250908,083000,7.464,7.465,7.464,7.465
EURDKK,20250908,083100,7.464,7.465,7.464,7.465
EURDKK,20250908,083200,7.464,7.464,7.464,7.464
EURDKK,20250908,083300,7.465,7.465,7.464,7.464
EURDKK,20250908,083400,7.464,7.464,7.464,7.464
EURDKK,20250908,083500,7.464,7.464,7.464,7.464
EURDKK,20250908,083600,7.464,7.464,7.464,7.464
EURDKK,20250908,083700,7.465,7.465,7.464,7.464
EURDKK,20250908,083800,7.465,7.465,7.465,7.465
EURDKK,20250908,083900,7.464,7.465,7.464,7.465
EURDKK,20250908,084000,7.464,7.464,7.464,7.464
EURDKK,20250908,084100,7.464,7.464,7.464,7.464
EURDKK,20250908,084200,7.465,7.465,7.464,7.464
EURDKK,20250908,084300,7.465,7.465,7.464,7.464
EURDKK,20250908,084400,7.465,7.465,7.465,7.465
EURDKK,20250908,084500,7.465,7.465,7.465,7.465
EURDKK,20250908,084600,7.465,7.465,7.465,7.465
EURDKK,20250908,084700,7.464,7.464,7.464,7.464
EURDKK,20250908,084800,7.464,7.465,7.464,7.464
EURDKK,20250908,084900,7.465,7.465,7.465,7.465
EURDKK,20250908,085000,7.464,7.465,7.464,7.465
EURDKK,20250908,085100,7.464,7.464,7.464,7.464
EURDKK,20250908,085200,7.464,7.465,7.464,7.465
EURDKK,20250908,085300,7.464,7.465,7.464,7.465
EURDKK,20250908,085400,7.464,7.464,7.464,7.464
EURDKK,20250908,085500,7.464,7.464,7.464,7.464
EURDKK,20250908,085600,7.464,7.465,7.464,7.465
EURDKK,20250908,085700,7.465,7.465,7.464,7.465
EURDKK,20250908,085800,7.464,7.465,7.464,7.465
EURDKK,20250908,085900,7.465,7.465,7.465,7.465
EURDKK,20250908,090000,7.464,7.465,7.464,7.464
EURDKK,20250908,090100,7.465,7.465,7.464,7.465
EURDKK,20250908,090200,7.464,7.464,7.464,7.464
EURDKK,20250908,090300,7.465,7.465,7.465,7.465
EURDKK,20250908,090400,7.464,7.464,7.464,7.464
EURDKK,20250908,090500,7.464,7.464,7.464,7.464
EURDKK,20250908,090600,7.464,7.464,7.464,7.464
EURDKK,20250908,090700,7.464,7.464,7.463,7.464
EURDKK,20250908,090800,7.465,7.465,7.464,7.465
EURDKK,20250908,090900,7.465,7.465,7.465,7.465
EURDKK,20250908,091000,7.464,7.465,7.464,7.465
EURDKK,20250908,091100,7.464,7.464,7.464,7.464
EURDKK,20250908,091200,7.464,7.465,7.464,7.465
EURDKK,20250908,091300,7.464,7.464,7.464,7.464
EURDKK,20250908,091400,7.465,7.465,7.464,7.464
EURDKK,20250908,091500,7.464,7.464,7.464,7.464
EURDKK,20250908,091600,7.465,7.465,7.464,7.464
EURDKK,20250908,091700,7.464,7.464,7.464,7.464
EURDKK,20250908,091800,7.465,7.465,7.464,7.464
EURDKK,20250908,091900,7.464,7.464,7.464,7.464
EURDKK,20250908,092000,7.465,7.465,7.465,7.465
EURDKK,20250908,092100,7.465,7.465,7.465,7.465
EURDKK,20250908,092200,7.465,7.465,7.464,7.464
EURDKK,20250908,092300,7.464,7.464,7.464,7.464
EURDKK,20250908,092400,7.465,7.465,7.464,7.464
EURDKK,20250908,092500,7.464,7.464,7.464,7.464
EURDKK,20250908,092600,7.465,7.465,7.465,7.465
EURDKK,20250908,092700,7.465,7.465,7.465,7.465
EURDKK,20250908,092800,7.464,7.464,7.464,7.464
EURDKK,20250908,092900,7.464,7.465,7.464,7.465
EURDKK,20250908,093000,7.464,7.465,7.464,7.465
EURDKK,20250908,093100,7.464,7.465,7.464,7.464
EURDKK,20250908,093200,7.464,7.464,7.464,7.464
EURDKK,20250908,093300,7.464,7.464,7.464,7.464
EURDKK,20250908,093400,7.464,7.464,7.464,7.464
EURDKK,20250908,093500,7.465,7.465,7.464,7.464
EURDKK,20250908,093600,7.465,7.465,7.465,7.465
EURDKK,20250908,093700,7.465,7.465,7.465,7.465
EURDKK,20250908,093800,7.465,7.465,7.464,7.464
EURDKK,20250908,093900,7.464,7.465,7.464,7.465
EURDKK,20250908,094000,7.464,7.465,7.464,7.464
EURDKK,20250908,094100,7.465,7.465,7.464,7.464
EURDKK,20250908,094200,7.465,7.465,7.464,7.464
EURDKK,20250908,094300,7.465,7.465,7.465,7.465
EURDKK,20250908,094400,7.464,7.465,7.464,7.464
EURDKK,20250908,094500,7.465,7.465,7.464,7.464
EURDKK,20250908,094600,7.465,7.465,7.464,7.464
EURDKK,20250908,094700,7.464,7.464,7.464,7.464
EURDKK,20250908,094800,7.464,7.465,7.464,7.464
EURDKK,20250908,094900,7.464,7.464,7.464,7.464
EURDKK,20250908,095000,7.464,7.464,7.464,7.464
EURDKK,20250908,095100,7.464,7.464,7.464,7.464
EURDKK,20250908,095200,7.465,7.465,7.464,7.465
EURDKK,20250908,095300,7.464,7.464,7.464,7.464
EURDKK,20250908,095400,7.465,7.465,7.464,7.464
EURDKK,20250908,095500,7.464,7.464,7.464,7.464
EURDKK,20250908,095600,7.465,7.465,7.464,7.465
EURDKK,20250908,095700,7.464,7.464,7.464,7.464
EURDKK,20250908,095800,7.464,7.465,7.464,7.464
EURDKK,20250908,095900,7.465,7.465,7.464,7.464
EURDKK,20250908,100000,7.465,7.465,7.464,7.464
EURDKK,20250908,100100,7.464,7.465,7.464,7.465
EURDKK,20250908,100200,7.464,7.464,7.464,7.464
EURDKK,20250908,100300,7.465,7.465,7.465,7.465
EURDKK,20250908,100400,7.465,7.465,7.464,7.465
EURDKK,20250908,100500,7.464,7.465,7.464,7.465
EURDKK,20250908,100600,7.464,7.465,7.464,7.464
EURDKK,20250908,100700,7.464,7.464,7.464,7.464
EURDKK,20250908,100800,7.464,7.464,7.464,7.464
EURDKK,20250908,100900,7.464,7.464,7.464,7.464
EURDKK,20250908,101000,7.464,7.464,7.464,7.464
EURDKK,20250908,101100,7.464,7.464,7.464,7.464
EURDKK,20250908,101200,7.464,7.464,7.464,7.464
EURDKK,20250908,101300,7.464,7.465,7.464,7.465
EURDKK,20250908,101400,7.465,7.465,7.464,7.464
EURDKK,20250908,101500,7.464,7.464,7.464,7.464
EURDKK,20250908,101600,7.464,7.464,7.464,7.464
EURDKK,20250908,101700,7.464,7.464,7.464,7.464
EURDKK,20250908,101800,7.464,7.465,7.464,7.465
EURDKK,20250908,101900,7.465,7.465,7.465,7.465
EURDKK,20250908,102000,7.464,7.465,7.464,7.465
EURDKK,20250908,102100,7.464,7.464,7.464,7.464
EURDKK,20250908,102200,7.464,7.464,7.464,7.464
EURDKK,20250908,102300,7.464,7.464,7.464,7.464
EURDKK,20250908,102400,7.464,7.464,7.464,7.464
EURDKK,20250908,102500,7.465,7.465,7.464,7.464
EURDKK,20250908,102600,7.464,7.464,7.464,7.464
EURDKK,20250908,102700,7.463,7.464,7.463,7.464
EURDKK,20250908,102800,7.463,7.464,7.463,7.464
EURDKK,20250908,102900,7.464,7.464,7.464,7.464
EURDKK,20250908,103000,7.464,7.464,7.464,7.464
EURDKK,20250908,103100,7.465,7.465,7.464,7.464
EURDKK,20250908,103200,7.464,7.464,7.464,7.464
EURDKK,20250908,103300,7.465,7.465,7.464,7.464
EURDKK,20250908,103400,7.464,7.464,7.464,7.464
EURDKK,20250908,103500,7.464,7.464,7.464,7.464
EURDKK,20250908,103600,7.463,7.464,7.463,7.464
EURDKK,20250908,103700,7.464,7.464,7.464,7.464
EURDKK,20250908,103800,7.464,7.464,7.464,7.464
EURDKK,20250908,103900,7.464,7.464,7.464,7.464
EURDKK,20250908,104000,7.464,7.464,7.464,7.464
EURDKK,20250908,104100,7.464,7.465,7.464,7.464
EURDKK,20250908,104200,7.464,7.464,7.464,7.464
EURDKK,20250908,104300,7.464,7.464,7.464,7.464
EURDKK,20250908,104400,7.464,7.464,7.464,7.464
EURDKK,20250908,104500,7.464,7.464,7.464,7.464
EURDKK,20250908,104600,7.465,7.465,7.465,7.465
EURDKK,20250908,104700,7.464,7.464,7.464,7.464
EURDKK,20250908,104800,7.464,7.464,7.464,7.464
EURDKK,20250908,104900,7.464,7.464,7.464,7.464
EURDKK,20250908,105000,7.465,7.465,7.465,7.465
EURDKK,20250908,105100,7.465,7.465,7.465,7.465
EURDKK,20250908,105200,7.464,7.464,7.464,7.464
EURDKK,20250908,105300,7.464,7.464,7.464,7.464
EURDKK,20250908,105400,7.464,7.465,7.464,7.465
EURDKK,20250908,105500,7.464,7.464,7.464,7.464
EURDKK,20250908,105600,7.464,7.464,7.463,7.464
EURDKK,20250908,105700,7.464,7.464,7.464,7.464
EURDKK,20250908,105800,7.464,7.464,7.464,7.464
EURDKK,20250908,105900,7.465,7.465,7.464,7.464
EURDKK,20250908,110000,7.465,7.465,7.465,7.465
EURDKK,20250908,110100,7.464,7.464,7.464,7.464
EURDKK,20250908,110200,7.464,7.464,7.464,7.464
EURDKK,20250908,110300,7.464,7.465,7.464,7.465
EURDKK,20250908,110400,7.465,7.465,7.465,7.465
EURDKK,20250908,110500,7.464,7.464,7.464,7.464
EURDKK,20250908,110600,7.464,7.464,7.464,7.464
EURDKK,20250908,110700,7.464,7.464,7.464,7.464
EURDKK,20250908,110800,7.464,7.464,7.464,7.464
EURDKK,20250908,110900,7.464,7.464,7.464,7.464
EURDKK,20250908,111000,7.464,7.464,7.464,7.464
EURDKK,20250908,111100,7.464,7.464,7.464,7.464
EURDKK,20250908,111200,7.464,7.464,7.464,7.464
EURDKK,20250908,111300,7.464,7.464,7.464,7.464
EURDKK,20250908,111400,7.464,7.464,7.464,7.464
EURDKK,20250908,111500,7.464,7.465,7.464,7.464
EURDKK,20250908,111600,7.464,7.464,7.464,7.464
EURDKK,20250908,111700,7.464,7.464,7.464,7.464
EURDKK,20250908,111800,7.464,7.464,7.464,7.464
EURDKK,20250908,111900,7.464,7.464,7.464,7.464
EURDKK,20250908,112000,7.465,7.465,7.464,7.464
EURDKK,20250908,112100,7.464,7.464,7.464,7.464
EURDKK,20250908,112200,7.464,7.464,7.464,7.464
EURDKK,20250908,112300,7.465,7.465,7.464,7.464
EURDKK,20250908,112400,7.464,7.464,7.464,7.464
EURDKK,20250908,112500,7.464,7.464,7.464,7.464
EURDKK,20250908,112600,7.464,7.464,7.464,7.464
EURDKK,20250908,112700,7.464,7.464,7.464,7.464
EURDKK,20250908,112800,7.464,7.464,7.463,7.464
EURDKK,20250908,112900,7.464,7.464,7.464,7.464
EURDKK,20250908,113000,7.464,7.464,7.464,7.464
EURDKK,20250908,113100,7.464,7.464,7.464,7.464
EURDKK,20250908,113200,7.465,7.465,7.464,7.464
EURDKK,20250908,113300,7.464,7.464,7.464,7.464
EURDKK,20250908,113400,7.464,7.464,7.464,7.464
EURDKK,20250908,113500,7.464,7.464,7.464,7.464
EURDKK,20250908,113600,7.464,7.465,7.464,7.464
EURDKK,20250908,113700,7.465,7.465,7.465,7.465
EURDKK,20250908,113800,7.465,7.465,7.464,7.464
EURDKK,20250908,113900,7.464,7.464,7.464,7.464
EURDKK,20250908,114000,7.464,7.464,7.464,7.464
EURDKK,20250908,114100,7.464,7.465,7.464,7.465
EURDKK,20250908,114200,7.464,7.464,7.464,7.464
EURDKK,20250908,114300,7.464,7.464,7.464,7.464
EURDKK,20250908,114400,7.465,7.465,7.464,7.464
EURDKK,20250908,114500,7.464,7.464,7.464,7.464
EURDKK,20250908,114600,7.464,7.464,7.464,7.464
EURDKK,20250908,114700,7.464,7.464,7.464,7.464
EURDKK,20250908,114800,7.464,7.464,7.464,7.464
EURDKK,20250908,114900,7.464,7.464,7.464,7.464
EURDKK,20250908,115000,7.464,7.464,7.464,7.464
EURDKK,20250908,115100,7.463,7.463,7.463,7.463
EURDKK,20250908,115200,7.463,7.465,7.463,7.465
EURDKK,20250908,115300,7.464,7.464,7.463,7.463
EURDKK,20250908,115400,7.464,7.464,7.464,7.464
EURDKK,20250908,115500,7.464,7.464,7.464,7.464
EURDKK,20250908,115600,7.464,7.464,7.464,7.464
EURDKK,20250908,115700,7.464,7.464,7.464,7.464
EURDKK,20250908,115800,7.464,7.464,7.464,7.464
EURDKK,20250908,115900,7.464,7.464,7.464,7.464
EURDKK,20250908,120000,7.464,7.464,7.464,7.464
EURDKK,20250908,120100,7.463,7.464,7.463,7.464
EURDKK,20250908,120200,7.464,7.464,7.464,7.464
EURDKK,20250908,120300,7.464,7.464,7.464,7.464
EURDKK,20250908,120400,7.464,7.464,7.464,7.464
EURDKK,20250908,120500,7.464,7.465,7.464,7.465
EURDKK,20250908,120600,7.464,7.464,7.464,7.464
EURDKK,20250908,120700,7.465,7.465,7.464,7.464
EURDKK,20250908,120800,7.463,7.464,7.463,7.464
EURDKK,20250908,120900,7.464,7.464,7.464,7.464
EURDKK,20250908,121000,7.463,7.464,7.463,7.464
EURDKK,20250908,121100,7.464,7.464,7.464,7.464
EURDKK,20250908,121200,7.464,7.464,7.464,7.464
EURDKK,20250908,121300,7.464,7.464,7.464,7.464
EURDKK,20250908,121400,7.464,7.464,7.464,7.464
EURDKK,20250908,121500,7.464,7.464,7.463,7.463
EURDKK,20250908,121600,7.464,7.464,7.464,7.464
EURDKK,20250908,121700,7.464,7.464,7.464,7.464
EURDKK,20250908,121800,7.464,7.465,7.464,7.465
EURDKK,20250908,121900,7.464,7.465,7.464,7.465
EURDKK,20250908,122000,7.464,7.464,7.464,7.464
EURDKK,20250908,122100,7.464,7.464,7.464,7.464
EURDKK,20250908,122200,7.464,7.464,7.464,7.464
EURDKK,20250908,122300,7.464,7.464,7.463,7.464
EURDKK,20250908,122400,7.464,7.464,7.464,7.464
EURDKK,20250908,122500,7.464,7.464,7.464,7.464
EURDKK,20250908,122600,7.463,7.463,7.463,7.463
EURDKK,20250908,122700,7.464,7.464,7.464,7.464
EURDKK,20250908,122800,7.464,7.465,7.464,7.465
EURDKK,20250908,122900,7.465,7.465,7.465,7.465
EURDKK,20250908,123000,7.465,7.465,7.464,7.464
EURDKK,20250908,123100,7.464,7.464,7.464,7.464
EURDKK,20250908,123200,7.464,7.464,7.464,7.464
EURDKK,20250908,123300,7.464,7.464,7.464,7.464
EURDKK,20250908,123400,7.465,7.465,7.465,7.465
EURDKK,20250908,123500,7.464,7.465,7.464,7.465
EURDKK,20250908,123600,7.464,7.464,7.464,7.464
EURDKK,20250908,123700,7.464,7.465,7.464,7.464
EURDKK,20250908,123800,7.465,7.465,7.464,7.464
EURDKK,20250908,123900,7.464,7.464,7.464,7.464
EURDKK,20250908,124000,7.464,7.464,7.464,7.464
EURDKK,20250908,124100,7.464,7.464,7.464,7.464
EURDKK,20250908,124200,7.464,7.464,7.464,7.464
EURDKK,20250908,124300,7.464,7.464,7.464,7.464
EURDKK,20250908,124400,7.464,7.464,7.464,7.464
EURDKK,20250908,124500,7.464,7.465,7.464,7.464
EURDKK,20250908,124600,7.464,7.464,7.464,7.464
EURDKK,20250908,124700,7.464,7.464,7.464,7.464
EURDKK,20250908,124800,7.464,7.464,7.464,7.464
EURDKK,20250908,124900,7.464,7.464,7.464,7.464
EURDKK,20250908,125000,7.465,7.465,7.464,7.464
EURDKK,20250908,125100,7.464,7.464,7.464,7.464
EURDKK,20250908,125200,7.464,7.464,7.464,7.464
EURDKK,20250908,125300,7.464,7.464,7.464,7.464
EURDKK,20250908,125400,7.464,7.464,7.464,7.464
EURDKK,20250908,125500,7.464,7.464,7.464,7.464
EURDKK,20250908,125600,7.464,7.464,7.464,7.464
EURDKK,20250908,125700,7.463,7.464,7.463,7.464
EURDKK,20250908,125800,7.464,7.464,7.463,7.463
EURDKK,20250908,125900,7.464,7.464,7.464,7.464
EURDKK,20250908,130000,7.464,7.464,7.464,7.464
EURDKK,20250908,130100,7.464,7.464,7.464,7.464
EURDKK,20250908,130200,7.464,7.464,7.464,7.464
EURDKK,20250908,130300,7.464,7.465,7.464,7.465
EURDKK,20250908,130400,7.465,7.465,7.464,7.464
EURDKK,20250908,130500,7.464,7.464,7.464,7.464
EURDKK,20250908,130600,7.464,7.464,7.464,7.464
EURDKK,20250908,130700,7.464,7.464,7.464,7.464
EURDKK,20250908,130800,7.464,7.464,7.464,7.464
EURDKK,20250908,130900,7.464,7.464,7.464,7.464
EURDKK,20250908,131000,7.464,7.464,7.464,7.464
EURDKK,20250908,131100,7.464,7.464,7.464,7.464
EURDKK,20250908,131200,7.463,7.464,7.463,7.464
EURDKK,20250908,131300,7.463,7.463,7.463,7.463
EURDKK,20250908,131400,7.464,7.465,7.464,7.465
EURDKK,20250908,131500,7.464,7.465,7.464,7.465
EURDKK,20250908,131600,7.464,7.464,7.464,7.464
EURDKK,20250908,131700,7.463,7.463,7.463,7.463
EURDKK,20250908,131800,7.463,7.464,7.463,7.464
EURDKK,20250908,131900,7.464,7.464,7.464,7.464
EURDKK,20250908,132000,7.464,7.464,7.464,7.464
EURDKK,20250908,132100,7.464,7.464,7.464,7.464
EURDKK,20250908,132200,7.464,7.464,7.464,7.464
EURDKK,20250908,132300,7.465,7.465,7.465,7.465
EURDKK,20250908,132400,7.465,7.465,7.464,7.464
EURDKK,20250908,132500,7.464,7.464,7.463,7.463
EURDKK,20250908,132600,7.464,7.464,7.463,7.464
EURDKK,20250908,132700,7.463,7.464,7.463,7.464
EURDKK,20250908,132800,7.465,7.465,7.465,7.465
EURDKK,20250908,132900,7.465,7.465,7.464,7.464
EURDKK,20250908,133000,7.464,7.464,7.464,7.464
EURDKK,20250908,133100,7.465,7.465,7.464,7.464
EURDKK,20250908,133200,7.465,7.465,7.464,7.465
EURDKK,20250908,133300,7.464,7.464,7.464,7.464
EURDKK,20250908,133400,7.464,7.464,7.464,7.464
EURDKK,20250908,133500,7.464,7.464,7.464,7.464
EURDKK,20250908,133600,7.464,7.464,7.464,7.464
EURDKK,20250908,133700,7.465,7.465,7.464,7.464
EURDKK,20250908,133800,7.464,7.464,7.464,7.464
EURDKK,20250908,133900,7.463,7.463,7.463,7.463
EURDKK,20250908,134000,7.464,7.464,7.463,7.464
EURDKK,20250908,134100,7.464,7.464,7.464,7.464
EURDKK,20250908,134200,7.464,7.464,7.464,7.464
EURDKK,20250908,134300,7.464,7.464,7.464,7.464
EURDKK,20250908,134400,7.464,7.464,7.464,7.464
EURDKK,20250908,134500,7.463,7.464,7.463,7.464
EURDKK,20250908,134600,7.464,7.464,7.464,7.464
EURDKK,20250908,134700,7.465,7.465,7.464,7.464
EURDKK,20250908,134800,7.464,7.464,7.464,7.464
EURDKK,20250908,134900,7.464,7.464,7.464,7.464
EURDKK,20250908,135000,7.464,7.464,7.464,7.464
EURDKK,20250908,135100,7.463,7.464,7.463,7.464
EURDKK,20250908,135200,7.463,7.464,7.463,7.464
EURDKK,20250908,135300,7.464,7.464,7.464,7.464
EURDKK,20250908,135400,7.464,7.464,7.464,7.464
EURDKK,20250908,135500,7.465,7.465,7.464,7.464
EURDKK,20250908,135600,7.464,7.464,7.464,7.464
EURDKK,20250908,135700,7.464,7.464,7.464,7.464
EURDKK,20250908,135800,7.464,7.464,7.464,7.464
EURDKK,20250908,135900,7.464,7.464,7.464,7.464
EURDKK,20250908,140000,7.464,7.464,7.463,7.463
EURDKK,20250908,140100,7.464,7.464,7.463,7.464
EURDKK,20250908,140200,7.464,7.464,7.463,7.463
EURDKK,20250908,140300,7.464,7.464,7.464,7.464
EURDKK,20250908,140400,7.465,7.465,7.464,7.464
EURDKK,20250908,140500,7.464,7.464,7.464,7.464
EURDKK,20250908,140600,7.464,7.464,7.464,7.464
EURDKK,20250908,140700,7.463,7.463,7.463,7.463
EURDKK,20250908,140800,7.464,7.465,7.464,7.464
EURDKK,20250908,140900,7.464,7.464,7.463,7.463
EURDKK,20250908,141000,7.464,7.464,7.464,7.464
EURDKK,20250908,141100,7.464,7.464,7.463,7.464
EURDKK,20250908,141200,7.464,7.464,7.464,7.464
EURDKK,20250908,141300,7.464,7.464,7.464,7.464
EURDKK,20250908,141400,7.464,7.464,7.464,7.464
EURDKK,20250908,141500,7.464,7.464,7.464,7.464
EURDKK,20250908,141600,7.464,7.465,7.464,7.464
EURDKK,20250908,141700,7.464,7.464,7.464,7.464
EURDKK,20250908,141800,7.463,7.465,7.463,7.465
EURDKK,20250908,141900,7.464,7.464,7.464,7.464
EURDKK,20250908,142000,7.464,7.464,7.464,7.464
EURDKK,20250908,142100,7.464,7.464,7.464,7.464
EURDKK,20250908,142200,7.464,7.465,7.464,7.464
EURDKK,20250908,142300,7.464,7.464,7.464,7.464
EURDKK,20250908,142400,7.464,7.464,7.464,7.464
EURDKK,20250908,142500,7.463,7.464,7.463,7.464
EURDKK,20250908,142600,7.464,7.464,7.464,7.464
EURDKK,20250908,142700,7.464,7.465,7.464,7.464
EURDKK,20250908,142800,7.465,7.465,7.465,7.465
EURDKK,20250908,142900,7.464,7.464,7.464,7.464
EURDKK,20250908,143000,7.464,7.464,7.464,7.464
EURDKK,20250908,143100,7.464,7.465,7.464,7.465
EURDKK,20250908,143200,7.464,7.464,7.464,7.464
EURDKK,20250908,143300,7.464,7.465,7.464,7.464
EURDKK,20250908,143400,7.464,7.465,7.464,7.465
EURDKK,20250908,143500,7.464,7.464,7.464,7.464
EURDKK,20250908,143600,7.464,7.464,7.464,7.464
EURDKK,20250908,143700,7.464,7.464,7.464,7.464
EURDKK,20250908,143800,7.464,7.464,7.463,7.464
EURDKK,20250908,143900,7.464,7.464,7.464,7.464
EURDKK,20250908,144000,7.464,7.464,7.464,7.464
EURDKK,20250908,144100,7.465,7.465,7.464,7.465
EURDKK,20250908,144200,7.464,7.464,7.464,7.464
EURDKK,20250908,144300,7.464,7.464,7.464,7.464
EURDKK,20250908,144400,7.464,7.465,7.464,7.464
EURDKK,20250908,144500,7.464,7.464,7.464,7.464
EURDKK,20250908,144600,7.464,7.464,7.464,7.464
EURDKK,20250908,144700,7.464,7.464,7.464,7.464
EURDKK,20250908,144800,7.463,7.464,7.463,7.464
EURDKK,20250908,144900,7.464,7.464,7.464,7.464
EURDKK,20250908,145000,7.464,7.465,7.464,7.464
EURDKK,20250908,145100,7.464,7.464,7.464,7.464
EURDKK,20250908,145200,7.465,7.465,7.464,7.464
EURDKK,20250908,145300,7.464,7.464,7.464,7.464
EURDKK,20250908,145400,7.464,7.464,7.464,7.464
EURDKK,20250908,145500,7.465,7.465,7.465,7.465
EURDKK,20250908,145600,7.464,7.464,7.464,7.464
EURDKK,20250908,145700,7.465,7.465,7.464,7.464
EURDKK,20250908,145800,7.464,7.464,7.464,7.464
EURDKK,20250908,145900,7.464,7.464,7.464,7.464
EURDKK,20250908,150000,7.464,7.464,7.464,7.464
EURDKK,20250908,150100,7.464,7.464,7.464,7.464
EURDKK,20250908,150200,7.464,7.464,7.464,7.464
EURDKK,20250908,150300,7.465,7.465,7.464,7.464
EURDKK,20250908,150400,7.464,7.465,7.464,7.464
EURDKK,20250908,150500,7.464,7.464,7.464,7.464
EURDKK,20250908,150600,7.464,7.464,7.464,7.464
EURDKK,20250908,150700,7.464,7.464,7.464,7.464
EURDKK,20250908,150800,7.465,7.465,7.465,7.465
EURDKK,20250908,150900,7.464,7.465,7.464,7.464
EURDKK,20250908,151000,7.465,7.465,7.464,7.464
EURDKK,20250908,151100,7.464,7.464,7.464,7.464
EURDKK,20250908,151200,7.465,7.465,7.464,7.464
EURDKK,20250908,151300,7.464,7.464,7.464,7.464
EURDKK,20250908,151400,7.464,7.465,7.464,7.465
EURDKK,20250908,151500,7.464,7.465,7.464,7.464
EURDKK,20250908,151600,7.463,7.464,7.463,7.464
EURDKK,20250908,151700,7.464,7.464,7.464,7.464
EURDKK,20250908,151800,7.465,7.465,7.463,7.463
EURDKK,20250908,151900,7.464,7.464,7.464,7.464
EURDKK,20250908,152000,7.464,7.464,7.464,7.464
EURDKK,20250908,152100,7.464,7.464,7.464,7.464
EURDKK,20250908,152200,7.464,7.464,7.464,7.464
EURDKK,20250908,152300,7.464,7.464,7.464,7.464
EURDKK,20250908,152400,7.464,7.464,7.464,7.464
EURDKK,20250908,152500,7.464,7.464,7.464,7.464
EURDKK,20250908,152600,7.464,7.464,7.464,7.464
EURDKK,20250908,152700,7.464,7.464,7.464,7.464
EURDKK,20250908,152800,7.464,7.465,7.464,7.464
EURDKK,20250908,152900,7.464,7.465,7.464,7.465
EURDKK,20250908,153000,7.464,7.465,7.464,7.465
EURDKK,20250908,153100,7.464,7.464,7.464,7.464
EURDKK,20250908,153200,7.464,7.465,7.464,7.464
EURDKK,20250908,153300,7.464,7.464,7.464,7.464
EURDKK,20250908,153400,7.465,7.465,7.465,7.465
EURDKK,20250908,153500,7.465,7.465,7.464,7.464
EURDKK,20250908,153600,7.465,7.465,7.464,7.464
EURDKK,20250908,153700,7.464,7.465,7.464,7.464
EURDKK,20250908,153800,7.465,7.465,7.464,7.464
EURDKK,20250908,153900,7.464,7.465,7.464,7.465
EURDKK,20250908,154000,7.464,7.464,7.464,7.464
EURDKK,20250908,154100,7.464,7.465,7.464,7.465
EURDKK,20250908,154200,7.464,7.464,7.464,7.464
EURDKK,20250908,154300,7.464,7.464,7.464,7.464
EURDKK,20250908,154400,7.464,7.465,7.464,7.464
EURDKK,20250908,154500,7.465,7.465,7.465,7.465
EURDKK,20250908,154600,7.464,7.465,7.464,7.464
EURDKK,20250908,154700,7.464,7.464,7.463,7.463
EURDKK,20250908,154800,7.464,7.465,7.464,7.465
EURDKK,20250908,154900,7.464,7.465,7.464,7.464
EURDKK,20250908,155000,7.464,7.464,7.464,7.464
EURDKK,20250908,155100,7.465,7.465,7.464,7.464
EURDKK,20250908,155200,7.465,7.465,7.464,7.464
EURDKK,20250908,155300,7.464,7.465,7.464,7.465
EURDKK,20250908,155400,7.464,7.464,7.464,7.464
EURDKK,20250908,155500,7.464,7.464,7.464,7.464
EURDKK,20250908,155600,7.464,7.464,7.464,7.464
EURDKK,20250908,155700,7.464,7.464,7.464,7.464
EURDKK,20250908,155800,7.465,7.465,7.464,7.464
EURDKK,20250908,155900,7.465,7.465,7.465,7.465
EURDKK,20250908,160000,7.465,7.465,7.465,7.465
EURDKK,20250908,160100,7.465,7.465,7.465,7.465
EURDKK,20250908,160200,7.465,7.466,7.464,7.465
EURDKK,20250908,160300,7.465,7.465,7.465,7.465
EURDKK,20250908,160400,7.464,7.464,7.464,7.464
EURDKK,20250908,160500,7.465,7.465,7.465,7.465
EURDKK,20250908,160600,7.465,7.465,7.464,7.465
EURDKK,20250908,160700,7.465,7.465,7.465,7.465
EURDKK,20250908,160800,7.464,7.465,7.464,7.465
EURDKK,20250908,160900,7.465,7.465,7.465,7.465
EURDKK,20250908,161000,7.464,7.465,7.464,7.465
EURDKK,20250908,161100,7.465,7.465,7.465,7.465
EURDKK,20250908,161200,7.464,7.465,7.464,7.465
EURDKK,20250908,161300,7.464,7.465,7.464,7.465
EURDKK,20250908,161400,7.464,7.465,7.464,7.465
EURDKK,20250908,161500,7.465,7.465,7.465,7.465
EURDKK,20250908,161600,7.465,7.466,7.465,7.466
EURDKK,20250908,161700,7.465,7.465,7.464,7.465
EURDKK,20250908,161800,7.465,7.465,7.465,7.465
EURDKK,20250908,161900,7.465,7.465,7.465,7.465
EURDKK,20250908,162000,7.465,7.465,7.465,7.465
EURDKK,20250908,162100,7.465,7.465,7.465,7.465
EURDKK,20250908,162200,7.465,7.465,7.465,7.465
EURDKK,20250908,162300,7.465,7.465,7.465,7.465
EURDKK,20250908,162400,7.465,7.465,7.465,7.465
EURDKK,20250908,162500,7.465,7.465,7.465,7.465
EURDKK,20250908,162600,7.465,7.465,7.465,7.465
EURDKK,20250908,162700,7.465,7.465,7.465,7.465
EURDKK,20250908,162800,7.466,7.466,7.465,7.465
EURDKK,20250908,162900,7.465,7.465,7.465,7.465
EURDKK,20250908,163000,7.465,7.465,7.465,7.465
EURDKK,20250908,163100,7.466,7.466,7.465,7.465
EURDKK,20250908,163200,7.465,7.465,7.465,7.465
EURDKK,20250908,163300,7.465,7.465,7.464,7.464
EURDKK,20250908,163400,7.465,7.465,7.465,7.465
EURDKK,20250908,163500,7.465,7.465,7.465,7.465
EURDKK,20250908,163600,7.465,7.465,7.465,7.465
EURDKK,20250908,163700,7.465,7.465,7.465,7.465
EURDKK,20250908,163800,7.465,7.465,7.465,7.465
EURDKK,20250908,163900,7.465,7.465,7.465,7.465
EURDKK,20250908,164000,7.465,7.465,7.464,7.464
EURDKK,20250908,164100,7.465,7.465,7.464,7.465
EURDKK,20250908,164200,7.465,7.465,7.464,7.465
EURDKK,20250908,164300,7.465,7.465,7.465,7.465
EURDKK,20250908,164400,7.465,7.465,7.465,7.465
EURDKK,20250908,164500,7.465,7.465,7.465,7.465
EURDKK,20250908,164600,7.465,7.465,7.465,7.465
EURDKK,20250908,164700,7.465,7.465,7.465,7.465
EURDKK,20250908,164800,7.465,7.465,7.465,7.465
EURDKK,20250908,164900,7.465,7.465,7.465,7.465
EURDKK,20250908,165000,7.465,7.465,7.465,7.465
EURDKK,20250908,165100,7.464,7.465,7.464,7.465
EURDKK,20250908,165200,7.464,7.465,7.464,7.465
EURDKK,20250908,165300,7.464,7.465,7.464,7.465
EURDKK,20250908,165400,7.464,7.465,7.464,7.465
EURDKK,20250908,165500,7.465,7.465,7.464,7.465
EURDKK,20250908,165600,7.465,7.465,7.465,7.465
EURDKK,20250908,165700,7.465,7.465,7.465,7.465
EURDKK,20250908,165800,7.465,7.465,7.465,7.465
EURDKK,20250908,165900,7.465,7.465,7.465,7.465
EURDKK,20250908,170000,7.466,7.466,7.465,7.465
EURDKK,20250908,170100,7.465,7.465,7.465,7.465
EURDKK,20250908,170200,7.464,7.465,7.464,7.465
EURDKK,20250908,170300,7.464,7.465,7.464,7.465
EURDKK,20250908,170400,7.465,7.465,7.465,7.465
EURDKK,20250908,170500,7.464,7.465,7.464,7.465
EURDKK,20250908,170600,7.464,7.465,7.464,7.465
EURDKK,20250908,170700,7.465,7.465,7.464,7.464
EURDKK,20250908,170800,7.465,7.466,7.465,7.466
EURDKK,20250908,170900,7.465,7.465,7.465,7.465
EURDKK,20250908,171000,7.465,7.465,7.465,7.465
EURDKK,20250908,171100,7.465,7.465,7.465,7.465
EURDKK,20250908,171200,7.465,7.465,7.464,7.465
EURDKK,20250908,171300,7.465,7.465,7.465,7.465
EURDKK,20250908,171400,7.465,7.465,7.465,7.465
EURDKK,20250908,171500,7.465,7.465,7.465,7.465
EURDKK,20250908,171600,7.465,7.465,7.465,7.465
EURDKK,20250908,171700,7.465,7.465,7.465,7.465
EURDKK,20250908,171800,7.465,7.465,7.464,7.464
EURDKK,20250908,171900,7.465,7.465,7.465,7.465
EURDKK,20250908,172000,7.465,7.465,7.465,7.465
EURDKK,20250908,172100,7.465,7.465,7.464,7.465
EURDKK,20250908,172200,7.465,7.466,7.465,7.465
EURDKK,20250908,172300,7.466,7.466,7.465,7.465
EURDKK,20250908,172400,7.465,7.465,7.465,7.465
EURDKK,20250908,172500,7.464,7.465,7.464,7.465
EURDKK,20250908,172600,7.465,7.466,7.465,7.465
EURDKK,20250908,172700,7.465,7.465,7.465,7.465
EURDKK,20250908,172800,7.464,7.465,7.464,7.465
EURDKK,20250908,172900,7.465,7.465,7.465,7.465
EURDKK,20250908,173000,7.465,7.465,7.465,7.465
EURDKK,20250908,173100,7.464,7.465,7.464,7.465
EURDKK,20250908,173200,7.465,7.465,7.465,7.465
EURDKK,20250908,173300,7.465,7.465,7.465,7.465
EURDKK,20250908,173400,7.465,7.465,7.465,7.465
EURDKK,20250908,173500,7.465,7.465,7.465,7.465
EURDKK,20250908,173600,7.465,7.465,7.465,7.465
EURDKK,20250908,173700,7.465,7.465,7.465,7.465
EURDKK,20250908,173800,7.465,7.465,7.465,7.465
EURDKK,20250908,173900,7.466,7.466,7.465,7.465
EURDKK,20250908,174000,7.465,7.465,7.465,7.465
EURDKK,20250908,174100,7.466,7.466,7.465,7.465
EURDKK,20250908,174200,7.465,7.465,7.465,7.465
EURDKK,20250908,174300,7.466,7.466,7.465,7.465
EURDKK,20250908,174400,7.465,7.465,7.464,7.464
EURDKK,20250908,174500,7.465,7.465,7.464,7.464
EURDKK,20250908,174600,7.465,7.465,7.465,7.465
EURDKK,20250908,174700,7.465,7.465,7.464,7.465
EURDKK,20250908,174800,7.466,7.466,7.466,7.466
EURDKK,20250908,174900,7.466,7.466,7.465,7.465
EURDKK,20250908,175000,7.465,7.465,7.465,7.465
EURDKK,20250908,175100,7.465,7.465,7.465,7.465
EURDKK,20250908,175200,7.465,7.465,7.465,7.465
EURDKK,20250908,175300,7.465,7.465,7.465,7.465
EURDKK,20250908,175400,7.465,7.465,7.465,7.465
EURDKK,20250908,175500,7.466,7.466,7.465,7.465
EURDKK,20250908,175600,7.465,7.465,7.464,7.464
EURDKK,20250908,175700,7.465,7.465,7.465,7.465
EURDKK,20250908,175800,7.465,7.465,7.465,7.465
EURDKK,20250908,175900,7.465,7.465,7.465,7.465
EURDKK,20250908,180000,7.465,7.465,7.464,7.465
EURDKK,20250908,180100,7.465,7.465,7.465,7.465
EURDKK,20250908,180200,7.465,7.465,7.465,7.465
EURDKK,20250908,180300,7.464,7.465,7.464,7.465
EURDKK,20250908,180400,7.465,7.465,7.465,7.465
EURDKK,20250908,180500,7.465,7.465,7.465,7.465
EURDKK,20250908,180600,7.465,7.465,7.465,7.465
EURDKK,20250908,180700,7.465,7.465,7.464,7.464
EURDKK,20250908,180800,7.465,7.465,7.465,7.465
EURDKK,20250908,180900,7.465,7.465,7.465,7.465
EURDKK,20250908,181000,7.465,7.466,7.465,7.465
EURDKK,20250908,181100,7.465,7.465,7.465,7.465
EURDKK,20250908,181200,7.465,7.465,7.465,7.465
EURDKK,20250908,181300,7.465,7.465,7.465,7.465
EURDKK,20250908,181400,7.465,7.465,7.465,7.465
EURDKK,20250908,181500,7.465,7.465,7.465,7.465
EURDKK,20250908,181600,7.465,7.465,7.465,7.465
EURDKK,20250908,181700,7.465,7.465,7.465,7.465
EURDKK,20250908,181800,7.465,7.465,7.465,7.465
EURDKK,20250908,181900,7.465,7.465,7.465,7.465
EURDKK,20250908,182000,7.466,7.466,7.465,7.465
EURDKK,20250908,182100,7.465,7.465,7.465,7.465
EURDKK,20250908,182200,7.465,7.465,7.464,7.464
EURDKK,20250908,182300,7.465,7.465,7.465,7.465
EURDKK,20250908,182400,7.465,7.465,7.465,7.465
EURDKK,20250908,182500,7.465,7.465,7.465,7.465
EURDKK,20250908,182600,7.465,7.465,7.464,7.465
EURDKK,20250908,182700,7.464,7.465,7.464,7.465
EURDKK,20250908,182800,7.465,7.465,7.465,7.465
EURDKK,20250908,182900,7.465,7.465,7.465,7.465
EURDKK,20250908,183000,7.465,7.465,7.465,7.465
EURDKK,20250908,183100,7.465,7.465,7.464,7.464
EURDKK,20250908,183200,7.464,7.465,7.464,7.465
EURDKK,20250908,183300,7.465,7.465,7.465,7.465
EURDKK,20250908,183400,7.465,7.465,7.465,7.465
EURDKK,20250908,183500,7.465,7.465,7.465,7.465
EURDKK,20250908,183600,7.465,7.465,7.464,7.465
EURDKK,20250908,183700,7.464,7.464,7.464,7.464
EURDKK,20250908,183800,7.464,7.465,7.464,7.465
EURDKK,20250908,183900,7.465,7.465,7.465,7.465
EURDKK,20250908,184000,7.465,7.465,7.465,7.465
EURDKK,20250908,184100,7.465,7.465,7.465,7.465
EURDKK,20250908,184200,7.465,7.465,7.465,7.465
EURDKK,20250908,184300,7.465,7.466,7.465,7.466
EURDKK,20250908,184400,7.465,7.465,7.465,7.465
EURDKK,20250908,184500,7.465,7.465,7.465,7.465
EURDKK,20250908,184600,7.465,7.465,7.465,7.465
EURDKK,20250908,184700,7.465,7.465,7.465,7.465
EURDKK,20250908,184800,7.464,7.464,7.464,7.464
EURDKK,20250908,184900,7.464,7.464,7.464,7.464
EURDKK,20250908,185000,7.465,7.465,7.465,7.465
EURDKK,20250908,185100,7.465,7.465,7.465,7.465
EURDKK,20250908,185200,7.465,7.465,7.465,7.465
EURDKK,20250908,185300,7.465,7.465,7.465,7.465
EURDKK,20250908,185400,7.465,7.465,7.465,7.465
EURDKK,20250908,185500,7.465,7.465,7.465,7.465
EURDKK,20250908,185600,7.465,7.466,7.465,7.465
EURDKK,20250908,185700,7.465,7.465,7.465,7.465
EURDKK,20250908,185800,7.465,7.465,7.465,7.465
EURDKK,20250908,185900,7.465,7.465,7.465,7.465
EURDKK,20250908,190000,7.464,7.464,7.464,7.464
EURDKK,20250908,190100,7.465,7.465,7.465,7.465
EURDKK,20250908,190200,7.465,7.465,7.465,7.465
EURDKK,20250908,190300,7.465,7.465,7.465,7.465
EURDKK,20250908,190400,7.465,7.465,7.465,7.465
EURDKK,20250908,190500,7.465,7.465,7.465,7.465
EURDKK,20250908,190600,7.465,7.465,7.465,7.465
EURDKK,20250908,190700,7.465,7.465,7.464,7.465
EURDKK,20250908,190800,7.465,7.465,7.465,7.465
EURDKK,20250908,190900,7.465,7.465,7.465,7.465
EURDKK,20250908,191000,7.465,7.465,7.465,7.465
EURDKK,20250908,191100,7.465,7.465,7.465,7.465
EURDKK,20250908,191200,7.465,7.465,7.465,7.465
EURDKK,20250908,191300,7.465,7.465,7.465,7.465
EURDKK,20250908,191400,7.465,7.465,7.465,7.465
EURDKK,20250908,191500,7.465,7.465,7.465,7.465
EURDKK,20250908,191600,7.465,7.466,7.465,7.466
EURDKK,20250908,191700,7.466,7.466,7.466,7.466
EURDKK,20250908,191800,7.465,7.465,7.465,7.465
EURDKK,20250908,191900,7.465,7.465,7.465,7.465
EURDKK,20250908,192000,7.465,7.465,7.465,7.465
EURDKK,20250908,192100,7.466,7.466,7.465,7.465
EURDKK,20250908,192200,7.466,7.466,7.466,7.466
EURDKK,20250908,192300,7.466,7.466,7.465,7.465
EURDKK,20250908,192400,7.465,7.465,7.465,7.465
EURDKK,20250908,192500,7.465,7.465,7.465,7.465
EURDKK,20250908,192600,7.465,7.466,7.465,7.466
EURDKK,20250908,192700,7.465,7.465,7.465,7.465
EURDKK,20250908,192800,7.465,7.465,7.465,7.465
EURDKK,20250908,192900,7.465,7.465,7.465,7.465
EURDKK,20250908,193000,7.465,7.465,7.465,7.465
EURDKK,20250908,193100,7.465,7.465,7.464,7.464
EURDKK,20250908,193200,7.465,7.465,7.465,7.465
EURDKK,20250908,193300,7.465,7.465,7.465,7.465
EURDKK,20250908,193400,7.464,7.465,7.464,7.465
EURDKK,20250908,193500,7.465,7.465,7.465,7.465
EURDKK,20250908,193600,7.465,7.465,7.465,7.465
EURDKK,20250908,193700,7.465,7.465,7.465,7.465
EURDKK,20250908,193800,7.465,7.465,7.465,7.465
EURDKK,20250908,193900,7.465,7.465,7.465,7.465
EURDKK,20250908,194000,7.465,7.465,7.465,7.465
EURDKK,20250908,194100,7.465,7.465,7.465,7.465
EURDKK,20250908,194200,7.465,7.465,7.465,7.465
EURDKK,20250908,194300,7.465,7.465,7.465,7.465
EURDKK,20250908,194400,7.464,7.464,7.464,7.464
EURDKK,20250908,194500,7.464,7.464,7.464,7.464
EURDKK,20250908,194600,7.464,7.465,7.464,7.465
EURDKK,20250908,194700,7.465,7.465,7.465,7.465
EURDKK,20250908,194800,7.465,7.465,7.465,7.465
EURDKK,20250908,194900,7.465,7.465,7.465,7.465
EURDKK,20250908,195000,7.465,7.465,7.465,7.465
EURDKK,20250908,195100,7.465,7.465,7.465,7.465
EURDKK,20250908,195200,7.465,7.465,7.465,7.465
EURDKK,20250908,195300,7.465,7.465,7.465,7.465
EURDKK,20250908,195400,7.465,7.466,7.465,7.466
EURDKK,20250908,195500,7.466,7.466,7.466,7.466
EURDKK,20250908,195600,7.466,7.466,7.466,7.466
EURDKK,20250908,195700,7.465,7.465,7.465,7.465
EURDKK,20250908,195800,7.465,7.465,7.465,7.465
EURDKK,20250908,195900,7.465,7.465,7.464,7.464
EURDKK,20250908,200000,7.465,7.465,7.465,7.465
EURDKK,20250908,200100,7.465,7.465,7.465,7.465
EURDKK,20250908,200200,7.465,7.465,7.465,7.465
EURDKK,20250908,200300,7.465,7.465,7.465,7.465
EURDKK,20250908,200400,7.466,7.466,7.465,7.465
EURDKK,20250908,200500,7.465,7.465,7.465,7.465
EURDKK,20250908,200600,7.466,7.466,7.465,7.465
EURDKK,20250908,200700,7.465,7.465,7.465,7.465
EURDKK,20250908,200800,7.465,7.465,7.465,7.465
EURDKK,20250908,200900,7.465,7.465,7.465,7.465
EURDKK,20250908,201000,7.466,7.466,7.465,7.465
EURDKK,20250908,201100,7.465,7.465,7.465,7.465
EURDKK,20250908,201200,7.466,7.466,7.466,7.466
EURDKK,20250908,201300,7.465,7.465,7.465,7.465
EURDKK,20250908,201400,7.465,7.465,7.464,7.465
EURDKK,20250908,201500,7.465,7.465,7.465,7.465
EURDKK,20250908,201600,7.466,7.466,7.465,7.465
EURDKK,20250908,201700,7.465,7.466,7.465,7.466
EURDKK,20250908,201800,7.466,7.466,7.466,7.466
EURDKK,20250908,201900,7.467,7.467,7.465,7.465
EURDKK,20250908,202000,7.465,7.465,7.465,7.465
EURDKK,20250908,202100,7.465,7.465,7.465,7.465
EURDKK,20250908,202200,7.465,7.466,7.465,7.466
EURDKK,20250908,202300,7.465,7.465,7.465,7.465
EURDKK,20250908,202400,7.465,7.465,7.465,7.465
EURDKK,20250908,202500,7.465,7.465,7.465,7.465
EURDKK,20250908,202600,7.465,7.465,7.465,7.465
EURDKK,20250908,202700,7.465,7.465,7.465,7.465
EURDKK,20250908,202800,7.465,7.465,7.465,7.465
EURDKK,20250908,202900,7.465,7.465,7.465,7.465
EURDKK,20250908,203000,7.465,7.466,7.465,7.465
EURDKK,20250908,203100,7.465,7.465,7.465,7.465
EURDKK,20250908,203200,7.465,7.465,7.465,7.465
EURDKK,20250908,203300,7.465,7.465,7.465,7.465
EURDKK,20250908,203400,7.465,7.465,7.465,7.465
EURDKK,20250908,203500,7.465,7.465,7.465,7.465
EURDKK,20250908,203600,7.465,7.465,7.465,7.465
EURDKK,20250908,203700,7.465,7.465,7.465,7.465
EURDKK,20250908,203800,7.465,7.465,7.465,7.465
EURDKK,20250908,203900,7.466,7.466,7.465,7.465
EURDKK,20250908,204000,7.465,7.465,7.465,7.465
EURDKK,20250908,204100,7.465,7.465,7.465,7.465
EURDKK,20250908,204200,7.464,7.464,7.464,7.464
EURDKK,20250908,204300,7.465,7.465,7.465,7.465
EURDKK,20250908,204400,7.465,7.465,7.465,7.465
EURDKK,20250908,204500,7.465,7.465,7.465,7.465
EURDKK,20250908,204600,7.465,7.465,7.465,7.465
EURDKK,20250908,204700,7.465,7.465,7.465,7.465
EURDKK,20250908,204800,7.465,7.466,7.465,7.466
EURDKK,20250908,204900,7.465,7.465,7.465,7.465
EURDKK,20250908,205000,7.465,7.465,7.465,7.465
EURDKK,20250908,205100,7.465,7.465,7.465,7.465
EURDKK,20250908,205200,7.465,7.465,7.465,7.465
EURDKK,20250908,205300,7.465,7.465,7.465,7.465
EURDKK,20250908,205400,7.465,7.465,7.465,7.465
EURDKK,20250908,205500,7.465,7.465,7.465,7.465
EURDKK,20250908,205600,7.465,7.466,7.465,7.465
EURDKK,20250908,205700,7.466,7.466,7.465,7.465
EURDKK,20250908,205800,7.465,7.466,7.465,7.466
EURDKK,20250908,205900,7.465,7.465,7.465,7.465
EURDKK,20250908,210000,7.465,7.465,7.465,7.465
EURDKK,20250908,210100,7.465,7.465,7.465,7.465
EURDKK,20250908,210200,7.465,7.465,7.465,7.465
EURDKK,20250908,210300,7.465,7.466,7.465,7.465
EURDKK,20250908,210400,7.465,7.465,7.465,7.465
EURDKK,20250908,210500,7.465,7.465,7.465,7.465
EURDKK,20250908,210600,7.465,7.465,7.465,7.465
EURDKK,20250908,210700,7.465,7.465,7.465,7.465
EURDKK,20250908,210800,7.465,7.465,7.464,7.465
EURDKK,20250908,210900,7.465,7.465,7.465,7.465
EURDKK,20250908,211000,7.465,7.465,7.465,7.465
EURDKK,20250908,211100,7.465,7.465,7.465,7.465
EURDKK,20250908,211200,7.465,7.465,7.465,7.465
EURDKK,20250908,211300,7.465,7.466,7.465,7.466
EURDKK,20250908,211400,7.467,7.467,7.465,7.465
EURDKK,20250908,211500,7.465,7.465,7.465,7.465
EURDKK,20250908,211600,7.464,7.465,7.464,7.465
EURDKK,20250908,211700,7.464,7.466,7.464,7.466
EURDKK,20250908,211800,7.465,7.465,7.465,7.465
EURDKK,20250908,211900,7.465,7.465,7.465,7.465
EURDKK,20250908,212000,7.465,7.465,7.465,7.465
EURDKK,20250908,212100,7.465,7.465,7.465,7.465
EURDKK,20250908,212200,7.465,7.465,7.465,7.465
EURDKK,20250908,212300,7.465,7.466,7.465,7.466
EURDKK,20250908,212400,7.465,7.465,7.465,7.465
EURDKK,20250908,212500,7.465,7.465,7.465,7.465
EURDKK,20250908,212600,7.465,7.465,7.465,7.465
EURDKK,20250908,212700,7.465,7.465,7.465,7.465
EURDKK,20250908,212800,7.465,7.465,7.465,7.465
EURDKK,20250908,212900,7.465,7.465,7.465,7.465
EURDKK,20250908,213000,7.465,7.465,7.465,7.465
EURDKK,20250908,213100,7.465,7.465,7.465,7.465
EURDKK,20250908,213200,7.465,7.465,7.465,7.465
EURDKK,20250908,213300,7.465,7.465,7.465,7.465
EURDKK,20250908,213400,7.465,7.465,7.464,7.464
EURDKK,20250908,213500,7.465,7.465,7.465,7.465
EURDKK,20250908,213600,7.465,7.465,7.465,7.465
EURDKK,20250908,213700,7.465,7.465,7.465,7.465
EURDKK,20250908,213800,7.465,7.465,7.465,7.465
EURDKK,20250908,213900,7.465,7.465,7.465,7.465
EURDKK,20250908,214000,7.465,7.465,7.465,7.465
EURDKK,20250908,214100,7.465,7.465,7.465,7.465
EURDKK,20250908,214200,7.465,7.465,7.465,7.465
EURDKK,20250908,214300,7.464,7.465,7.464,7.465
EURDKK,20250908,214400,7.465,7.465,7.465,7.465
EURDKK,20250908,214500,7.465,7.465,7.465,7.465
EURDKK,20250908,214600,7.465,7.465,7.465,7.465
EURDKK,20250908,214700,7.465,7.465,7.465,7.465
EURDKK,20250908,214800,7.466,7.466,7.465,7.465
EURDKK,20250908,214900,7.466,7.466,7.466,7.466
EURDKK,20250908,215000,7.465,7.465,7.465,7.465
EURDKK,20250908,215100,7.465,7.465,7.465,7.465
EURDKK,20250908,215200,7.465,7.465,7.465,7.465
EURDKK,20250908,215300,7.466,7.466,7.465,7.465
EURDKK,20250908,215400,7.465,7.465,7.465,7.465
EURDKK,20250908,215500,7.465,7.465,7.465,7.465
EURDKK,20250908,215600,7.465,7.465,7.465,7.465
EURDKK,20250908,215700,7.465,7.465,7.465,7.465
EURDKK,20250908,215800,7.465,7.465,7.465,7.465
EURDKK,20250908,215900,7.464,7.465,7.464,7.465
EURDKK,20250908,220000,7.465,7.465,7.465,7.465
EURDKK,20250908,220100,7.465,7.465,7.465,7.465
EURDKK,20250908,220200,7.465,7.465,7.464,7.464
EURDKK,20250908,220300,7.464,7.464,7.464,7.464
EURDKK,20250908,220400,7.464,7.464,7.464,7.464
EURDKK,20250908,220500,7.464,7.464,7.464,7.464
EURDKK,20250908,220600,7.464,7.464,7.464,7.464
EURDKK,20250908,220700,7.464,7.464,7.464,7.464
EURDKK,20250908,220800,7.464,7.464,7.464,7.464
EURDKK,20250908,220900,7.464,7.464,7.464,7.464
EURDKK,20250908,221000,7.464,7.464,7.464,7.464
EURDKK,20250908,221100,7.464,7.464,7.464,7.464
EURDKK,20250908,221200,7.464,7.464,7.464,7.464
EURDKK,20250908,221300,7.464,7.464,7.464,7.464
EURDKK,20250908,221400,7.465,7.465,7.465,7.465
EURDKK,20250908,221500,7.465,7.465,7.465,7.465
EURDKK,20250908,221600,7.465,7.465,7.465,7.465
EURDKK,20250908,221700,7.465,7.465,7.465,7.465
EURDKK,20250908,221800,7.465,7.465,7.465,7.465
EURDKK,20250908,221900,7.465,7.465,7.465,7.465
EURDKK,20250908,222000,7.465,7.465,7.465,7.465
EURDKK,20250908,222100,7.465,7.465,7.465,7.465
EURDKK,20250908,222200,7.465,7.465,7.465,7.465
EURDKK,20250908,222300,7.465,7.465,7.465,7.465
EURDKK,20250908,222400,7.465,7.465,7.465,7.465
EURDKK,20250908,222500,7.465,7.465,7.465,7.465
EURDKK,20250908,222600,7.465,7.465,7.465,7.465
EURDKK,20250908,222700,7.465,7.465,7.465,7.465
EURDKK,20250908,222800,7.465,7.465,7.465,7.465
EURDKK,20250908,222900,7.465,7.465,7.465,7.465
EURDKK,20250908,223000,7.465,7.465,7.465,7.465
EURDKK,20250908,223100,7.465,7.466,7.465,7.466
EURDKK,20250908,223200,7.466,7.466,7.466,7.466
EURDKK,20250908,223300,7.466,7.466,7.466,7.466
EURDKK,20250908,223400,7.466,7.466,7.466,7.466
EURDKK,20250908,223500,7.466,7.466,7.466,7.466
EURDKK,20250908,223600,7.467,7.467,7.467,7.467
EURDKK,20250908,223700,7.467,7.467,7.467,7.467
EURDKK,20250908,223800,7.467,7.467,7.467,7.467
EURDKK,20250908,223900,7.467,7.467,7.467,7.467
EURDKK,20250908,224000,7.467,7.467,7.467,7.467
EURDKK,20250908,224100,7.467,7.467,7.467,7.467
EURDKK,20250908,224200,7.467,7.467,7.467,7.467
EURDKK,20250908,224300,7.467,7.467,7.465,7.465
EURDKK,20250908,224400,7.465,7.465,7.465,7.465
EURDKK,20250908,224500,7.465,7.465,7.465,7.465
EURDKK,20250908,224600,7.465,7.465,7.465,7.465
EURDKK,20250908,224700,7.465,7.465,7.465,7.465
EURDKK,20250908,224800,7.466,7.466,7.466,7.466
EURDKK,20250908,224900,7.466,7.466,7.465,7.465
EURDKK,20250908,225000,7.466,7.466,7.466,7.466
EURDKK,20250908,225100,7.465,7.465,7.465,7.465
EURDKK,20250908,225200,7.465,7.465,7.465,7.465
EURDKK,20250908,225300,7.465,7.465,7.465,7.465
EURDKK,20250908,225400,7.465,7.465,7.465,7.465
EURDKK,20250908,225500,7.465,7.465,7.465,7.465
EURDKK,20250908,225600,7.465,7.465,7.465,7.465
EURDKK,20250908,225700,7.465,7.466,7.465,7.466
EURDKK,20250908,225800,7.465,7.465,7.465,7.465
EURDKK,20250908,225900,7.466,7.466,7.466,7.466
EURDKK,20250908,230000,7.466,7.466,7.466,7.466
EURDKK,20250908,230100,7.466,7.466,7.465,7.465
EURDKK,20250908,230200,7.465,7.465,7.465,7.465
EURDKK,20250908,230300,7.465,7.465,7.465,7.465
EURDKK,20250908,230400,7.464,7.464,7.464,7.464
EURDKK,20250908,230500,7.464,7.464,7.464,7.464
EURDKK,20250908,230600,7.465,7.465,7.465,7.465
EURDKK,20250908,230700,7.465,7.465,7.465,7.465
EURDKK,20250908,230800,7.465,7.465,7.465,7.465
EURDKK,20250908,230900,7.465,7.465,7.465,7.465
EURDKK,20250908,231000,7.465,7.465,7.465,7.465
EURDKK,20250908,231100,7.465,7.465,7.465,7.465
EURDKK,20250908,231200,7.465,7.465,7.465,7.465
EURDKK,20250908,231300,7.465,7.465,7.465,7.465
EURDKK,20250908,231400,7.465,7.465,7.464,7.464
EURDKK,20250908,231500,7.464,7.464,7.464,7.464
EURDKK,20250908,231600,7.465,7.465,7.464,7.464
EURDKK,20250908,231700,7.464,7.464,7.464,7.464
EURDKK,20250908,231800,7.464,7.464,7.464,7.464
EURDKK,20250908,231900,7.464,7.464,7.464,7.464
EURDKK,20250908,232000,7.464,7.464,7.464,7.464
EURDKK,20250908,232100,7.464,7.464,7.464,7.464
EURDKK,20250908,232200,7.464,7.464,7.464,7.464
EURDKK,20250908,232300,7.464,7.464,7.464,7.464
EURDKK,20250908,232400,7.464,7.464,7.464,7.464
EURDKK,20250908,232500,7.464,7.464,7.464,7.464
EURDKK,20250908,232600,7.464,7.464,7.464,7.464
EURDKK,20250908,232700,7.464,7.464,7.464,7.464
EURDKK,20250908,232800,7.464,7.464,7.463,7.463
EURDKK,20250908,232900,7.464,7.464,7.464,7.464
EURDKK,20250908,233000,7.464,7.464,7.464,7.464
EURDKK,20250908,233100,7.464,7.464,7.464,7.464
EURDKK,20250908,233200,7.464,7.464,7.464,7.464
EURDKK,20250908,233300,7.464,7.464,7.464,7.464
EURDKK,20250908,233400,7.464,7.464,7.464,7.464
EURDKK,20250908,233500,7.463,7.463,7.463,7.463
EURDKK,20250908,233600,7.463,7.464,7.463,7.464
EURDKK,20250908,233700,7.465,7.465,7.465,7.465
EURDKK,20250908,233800,7.465,7.465,7.465,7.465
EURDKK,20250908,233900,7.465,7.465,7.465,7.465
EURDKK,20250908,234000,7.465,7.465,7.465,7.465
EURDKK,20250908,234100,7.464,7.465,7.464,7.464
EURDKK,20250908,234200,7.464,7.464,7.464,7.464
EURDKK,20250908,234300,7.464,7.464,7.464,7.464
EURDKK,20250908,234400,7.464,7.464,7.464,7.464
EURDKK,20250908,234500,7.463,7.463,7.463,7.463
EURDKK,20250908,234600,7.464,7.464,7.464,7.464
EURDKK,20250908,234700,7.463,7.463,7.463,7.463
EURDKK,20250908,234800,7.463,7.464,7.463,7.464
EURDKK,20250908,234900,7.464,7.464,7.464,7.464
EURDKK,20250908,235000,7.464,7.464,7.464,7.464
EURDKK,20250908,235100,7.464,7.464,7.464,7.464
EURDKK,20250908,235200,7.464,7.464,7.464,7.464
EURDKK,20250908,235300,7.464,7.464,7.464,7.464
EURDKK,20250908,235400,7.464,7.464,7.464,7.464
EURDKK,20250908,235500,7.464,7.464,7.464,7.464
EURDKK,20250908,235600,7.464,7.464,7.464,7.464
EURDKK,20250908,235700,7.464,7.464,7.464,7.464
EURDKK,20250908,235800,7.464,7.464,7.464,7.464
EURDKK,20250908,235900,7.464,7.465,7.464,7.465
EURDKK,20250909,000000,7.464,7.464,7.464,7.464
EURCZK,20250908,000100,24.38,24.38,24.37,24.37
EURCZK,20250908,000200,24.36,24.38,24.36,24.38
EURCZK,20250908,000300,24.38,24.38,24.38,24.38
EURCZK,20250908,000400,24.37,24.37,24.37,24.37
EURCZK,20250908,000500,24.37,24.38,24.36,24.38
EURCZK,20250908,000600,24.38,24.38,24.38,24.38
EURCZK,20250908,000700,24.38,24.38,24.38,24.38
EURCZK,20250908,000800,24.38,24.38,24.38,24.38
EURCZK,20250908,000900,24.38,24.38,24.38,24.38
EURCZK,20250908,001000,24.38,24.38,24.38,24.38
EURCZK,20250908,001100,24.38,24.38,24.38,24.38
EURCZK,20250908,001200,24.38,24.38,24.38,24.38
EURCZK,20250908,001300,24.38,24.38,24.38,24.38
EURCZK,20250908,001400,24.38,24.38,24.38,24.38
EURCZK,20250908,001500,24.37,24.38,24.37,24.38
EURCZK,20250908,001600,24.38,24.38,24.38,24.38
EURCZK,20250908,001700,24.38,24.38,24.38,24.38
EURCZK,20250908,001800,24.38,24.38,24.38,24.38
EURCZK,20250908,001900,24.38,24.38,24.38,24.38
EURCZK,20250908,002000,24.38,24.38,24.38,24.38
EURCZK,20250908,002100,24.38,24.38,24.38,24.38
EURCZK,20250908,002200,24.38,24.38,24.38,24.38
EURCZK,20250908,002300,24.38,24.38,24.38,24.38
EURCZK,20250908,002400,24.37,24.37,24.37,24.37
EURCZK,20250908,002500,24.37,24.37,24.37,24.37
EURCZK,20250908,002600,24.37,24.37,24.37,24.37
EURCZK,20250908,002700,24.37,24.37,24.37,24.37
EURCZK,20250908,002800,24.37,24.38,24.37,24.38
EURCZK,20250908,002900,24.37,24.37,24.37,24.37
EURCZK,20250908,003000,24.37,24.37,24.37,24.37
EURCZK,20250908,003100,24.37,24.37,24.37,24.37
EURCZK,20250908,003200,24.37,24.37,24.37,24.37
EURCZK,20250908,003300,24.37,24.37,24.37,24.37
EURCZK,20250908,003400,24.37,24.37,24.37,24.37
EURCZK,20250908,003500,24.37,24.37,24.37,24.37
EURCZK,20250908,003600,24.37,24.37,24.37,24.37
EURCZK,20250908,003700,24.37,24.37,24.37,24.37
EURCZK,20250908,003800,24.37,24.37,24.37,24.37
EURCZK,20250908,003900,24.37,24.37,24.37,24.37
EURCZK,20250908,004000,24.37,24.37,24.37,24.37
EURCZK,20250908,004100,24.37,24.37,24.37,24.37
EURCZK,20250908,004200,24.37,24.37,24.37,24.37
EURCZK,20250908,004300,24.37,24.37,24.37,24.37
EURCZK,20250908,004400,24.37,24.37,24.37,24.37
EURCZK,20250908,004500,24.37,24.37,24.37,24.37
EURCZK,20250908,004600,24.37,24.37,24.37,24.37
EURCZK,20250908,004700,24.37,24.37,24.37,24.37
EURCZK,20250908,004800,24.37,24.37,24.37,24.37
EURCZK,20250908,004900,24.37,24.37,24.37,24.37
EURCZK,20250908,005000,24.37,24.37,24.37,24.37
EURCZK,20250908,005100,24.37,24.37,24.37,24.37
EURCZK,20250908,005200,24.37,24.37,24.37,24.37
EURCZK,20250908,005300,24.37,24.37,24.37,24.37
EURCZK,20250908,005400,24.37,24.37,24.37,24.37
EURCZK,20250908,005500,24.37,24.37,24.37,24.37
EURCZK,20250908,005600,24.37,24.37,24.37,24.37
EURCZK,20250908,005700,24.37,24.37,24.37,24.37
EURCZK,20250908,005800,24.37,24.37,24.37,24.37
EURCZK,20250908,005900,24.37,24.37,24.37,24.37
EURCZK,20250908,010000,24.37,24.37,24.37,24.37
EURCZK,20250908,010100,24.37,24.38,24.37,24.38
EURCZK,20250908,010200,24.38,24.38,24.38,24.38
EURCZK,20250908,010300,24.38,24.38,24.38,24.38
EURCZK,20250908,010400,24.38,24.38,24.38,24.38
EURCZK,20250908,010500,24.38,24.38,24.38,24.38
EURCZK,20250908,010600,24.38,24.38,24.38,24.38
EURCZK,20250908,010700,24.38,24.38,24.38,24.38
EURCZK,20250908,010800,24.38,24.38,24.38,24.38
EURCZK,20250908,010900,24.37,24.37,24.37,24.37
EURCZK,20250908,011000,24.37,24.37,24.37,24.37
EURCZK,20250908,011100,24.37,24.37,24.37,24.37
EURCZK,20250908,011200,24.36,24.37,24.36,24.37
EURCZK,20250908,011300,24.37,24.37,24.37,24.37
EURCZK,20250908,011400,24.37,24.37,24.37,24.37
EURCZK,20250908,011500,24.37,24.37,24.37,24.37
EURCZK,20250908,011600,24.37,24.37,24.37,24.37
EURCZK,20250908,011700,24.37,24.37,24.36,24.36
EURCZK,20250908,011800,24.37,24.37,24.36,24.36
EURCZK,20250908,011900,24.36,24.36,24.36,24.36
EURCZK,20250908,012000,24.36,24.36,24.36,24.36
EURCZK,20250908,012100,24.36,24.36,24.36,24.36
EURCZK,20250908,012200,24.37,24.37,24.37,24.37
EURCZK,20250908,012300,24.37,24.37,24.37,24.37
EURCZK,20250908,012400,24.37,24.37,24.36,24.36
EURCZK,20250908,012500,24.36,24.36,24.36,24.36
EURCZK,20250908,012600,24.36,24.36,24.36,24.36
EURCZK,20250908,012700,24.36,24.36,24.36,24.36
EURCZK,20250908,012800,24.36,24.36,24.36,24.36
EURCZK,20250908,012900,24.37,24.37,24.37,24.37
EURCZK,20250908,013000,24.36,24.36,24.36,24.36
EURCZK,20250908,013100,24.36,24.36,24.36,24.36
EURCZK,20250908,013200,24.36,24.36,24.36,24.36
EURCZK,20250908,013300,24.36,24.36,24.36,24.36
EURCZK,20250908,013400,24.36,24.36,24.36,24.36
EURCZK,20250908,013500,24.36,24.36,24.36,24.36
EURCZK,20250908,013600,24.36,24.36,24.36,24.36
EURCZK,20250908,013700,24.36,24.36,24.36,24.36
EURCZK,20250908,013800,24.36,24.36,24.36,24.36
EURCZK,20250908,013900,24.36,24.36,24.36,24.36
EURCZK,20250908,014000,24.36,24.36,24.36,24.36
EURCZK,20250908,014100,24.37,24.37,24.37,24.37
EURCZK,20250908,014200,24.37,24.37,24.37,24.37
EURCZK,20250908,014300,24.37,24.37,24.37,24.37
EURCZK,20250908,014400,24.37,24.37,24.37,24.37
EURCZK,20250908,014500,24.37,24.37,24.37,24.37
EURCZK,20250908,014600,24.37,24.37,24.37,24.37
EURCZK,20250908,014700,24.37,24.37,24.37,24.37
EURCZK,20250908,014800,24.37,24.37,24.37,24.37
EURCZK,20250908,014900,24.37,24.37,24.36,24.36
EURCZK,20250908,015000,24.37,24.37,24.37,24.37
EURCZK,20250908,015100,24.37,24.37,24.37,24.37
EURCZK,20250908,015200,24.37,24.37,24.37,24.37
EURCZK,20250908,015300,24.37,24.37,24.37,24.37
EURCZK,20250908,015400,24.37,24.37,24.37,24.37
EURCZK,20250908,015500,24.37,24.37,24.37,24.37
EURCZK,20250908,015600,24.37,24.37,24.37,24.37
EURCZK,20250908,015700,24.37,24.37,24.37,24.37
EURCZK,20250908,015800,24.37,24.37,24.37,24.37
EURCZK,20250908,015900,24.37,24.37,24.37,24.37
EURCZK,20250908,020000,24.37,24.37,24.37,24.37
EURCZK,20250908,020100,24.37,24.37,24.37,24.37
EURCZK,20250908,020200,24.37,24.37,24.37,24.37
EURCZK,20250908,020300,24.37,24.37,24.37,24.37
EURCZK,20250908,020400,24.37,24.37,24.37,24.37
EURCZK,20250908,020500,24.36,24.37,24.36,24.37
EURCZK,20250908,020600,24.37,24.37,24.37,24.37
EURCZK,20250908,020700,24.37,24.37,24.37,24.37
EURCZK,20250908,020800,24.37,24.37,24.37,24.37
EURCZK,20250908,020900,24.37,24.37,24.37,24.37
EURCZK,20250908,021000,24.37,24.37,24.37,24.37
EURCZK,20250908,021100,24.37,24.37,24.37,24.37
EURCZK,20250908,021200,24.37,24.37,24.37,24.37
EURCZK,20250908,021300,24.37,24.37,24.37,24.37
EURCZK,20250908,021400,24.37,24.37,24.37,24.37
EURCZK,20250908,021500,24.37,24.37,24.37,24.37
EURCZK,20250908,021600,24.37,24.37,24.37,24.37
EURCZK,20250908,021700,24.37,24.37,24.37,24.37
EURCZK,20250908,021800,24.37,24.37,24.37,24.37
EURCZK,20250908,021900,24.37,24.37,24.37,24.37
EURCZK,20250908,022000,24.37,24.37,24.37,24.37
EURCZK,20250908,022100,24.37,24.37,24.37,24.37
EURCZK,20250908,022200,24.37,24.37,24.37,24.37
EURCZK,20250908,022300,24.37,24.37,24.37,24.37
EURCZK,20250908,022400,24.37,24.37,24.37,24.37
EURCZK,20250908,022500,24.37,24.38,24.37,24.38
EURCZK,20250908,022600,24.38,24.38,24.38,24.38
EURCZK,20250908,022700,24.37,24.37,24.37,24.37
EURCZK,20250908,022800,24.37,24.37,24.37,24.37
EURCZK,20250908,022900,24.37,24.37,24.37,24.37
EURCZK,20250908,023000,24.37,24.37,24.37,24.37
EURCZK,20250908,023100,24.37,24.37,24.37,24.37
EURCZK,20250908,023200,24.37,24.37,24.37,24.37
EURCZK,20250908,023300,24.37,24.37,24.37,24.37
EURCZK,20250908,023400,24.37,24.37,24.37,24.37
EURCZK,20250908,023500,24.37,24.37,24.37,24.37
EURCZK,20250908,023600,24.37,24.37,24.36,24.36
EURCZK,20250908,023700,24.36,24.36,24.36,24.36
EURCZK,20250908,023800,24.36,24.37,24.36,24.37
EURCZK,20250908,023900,24.37,24.37,24.37,24.37
EURCZK,20250908,024000,24.37,24.37,24.37,24.37
EURCZK,20250908,024100,24.37,24.37,24.37,24.37
EURCZK,20250908,024200,24.37,24.37,24.37,24.37
EURCZK,20250908,024300,24.37,24.37,24.37,24.37
EURCZK,20250908,024400,24.37,24.37,24.37,24.37
EURCZK,20250908,024500,24.37,24.37,24.37,24.37
EURCZK,20250908,024600,24.37,24.37,24.37,24.37
EURCZK,20250908,024700,24.37,24.37,24.37,24.37
EURCZK,20250908,024800,24.37,24.37,24.37,24.37
EURCZK,20250908,024900,24.37,24.37,24.37,24.37
EURCZK,20250908,025000,24.37,24.37,24.37,24.37
EURCZK,20250908,025100,24.37,24.37,24.37,24.37
EURCZK,20250908,025200,24.37,24.37,24.37,24.37
EURCZK,20250908,025300,24.38,24.38,24.38,24.38
EURCZK,20250908,025400,24.38,24.38,24.38,24.38
EURCZK,20250908,025500,24.38,24.38,24.38,24.38
EURCZK,20250908,025600,24.38,24.38,24.38,24.38
EURCZK,20250908,025700,24.38,24.38,24.38,24.38
EURCZK,20250908,025800,24.38,24.38,24.38,24.38
EURCZK,20250908,025900,24.38,24.38,24.38,24.38
EURCZK,20250908,030000,24.38,24.38,24.38,24.38
EURCZK,20250908,030100,24.38,24.38,24.37,24.37
EURCZK,20250908,030200,24.37,24.37,24.37,24.37
EURCZK,20250908,030300,24.37,24.37,24.37,24.37
EURCZK,20250908,030400,24.37,24.37,24.37,24.37
EURCZK,20250908,030500,24.37,24.38,24.37,24.37
EURCZK,20250908,030600,24.37,24.37,24.37,24.37
EURCZK,20250908,030700,24.37,24.37,24.37,24.37
EURCZK,20250908,030800,24.37,24.37,24.37,24.37
EURCZK,20250908,030900,24.37,24.37,24.37,24.37
EURCZK,20250908,031000,24.37,24.37,24.37,24.37
EURCZK,20250908,031100,24.37,24.37,24.37,24.37
EURCZK,20250908,031200,24.37,24.37,24.37,24.37
EURCZK,20250908,031300,24.37,24.37,24.37,24.37
EURCZK,20250908,031400,24.37,24.37,24.37,24.37
EURCZK,20250908,031500,24.37,24.37,24.37,24.37
EURCZK,20250908,031600,24.37,24.37,24.37,24.37
EURCZK,20250908,031700,24.37,24.37,24.37,24.37
EURCZK,20250908,031800,24.37,24.37,24.37,24.37
EURCZK,20250908,031900,24.37,24.37,24.37,24.37
EURCZK,20250908,032000,24.37,24.37,24.37,24.37
EURCZK,20250908,032100,24.36,24.36,24.36,24.36
EURCZK,20250908,032200,24.36,24.36,24.36,24.36
EURCZK,20250908,032300,24.36,24.37,24.36,24.37
EURCZK,20250908,032400,24.37,24.37,24.37,24.37
EURCZK,20250908,032500,24.37,24.37,24.37,24.37
EURCZK,20250908,032600,24.37,24.37,24.37,24.37
EURCZK,20250908,032700,24.37,24.37,24.37,24.37
EURCZK,20250908,032800,24.37,24.37,24.37,24.37
EURCZK,20250908,032900,24.37,24.37,24.37,24.37
EURCZK,20250908,033000,24.37,24.37,24.37,24.37
EURCZK,20250908,033100,24.37,24.37,24.37,24.37
EURCZK,20250908,033200,24.37,24.37,24.37,24.37
EURCZK,20250908,033300,24.37,24.37,24.37,24.37
EURCZK,20250908,033400,24.37,24.37,24.37,24.37
EURCZK,20250908,033500,24.37,24.37,24.37,24.37
EURCZK,20250908,033600,24.38,24.38,24.38,24.38
EURCZK,20250908,033700,24.38,24.38,24.37,24.37
EURCZK,20250908,033800,24.38,24.38,24.38,24.38
EURCZK,20250908,033900,24.38,24.38,24.38,24.38
EURCZK,20250908,034000,24.37,24.37,24.37,24.37
EURCZK,20250908,034100,24.37,24.37,24.37,24.37
EURCZK,20250908,034200,24.37,24.37,24.37,24.37
EURCZK,20250908,034300,24.37,24.37,24.37,24.37
EURCZK,20250908,034400,24.37,24.37,24.37,24.37
EURCZK,20250908,034500,24.37,24.37,24.37,24.37
EURCZK,20250908,034600,24.37,24.38,24.37,24.38
EURCZK,20250908,034700,24.38,24.38,24.38,24.38
EURCZK,20250908,034800,24.38,24.38,24.38,24.38
EURCZK,20250908,034900,24.38,24.38,24.38,24.38
EURCZK,20250908,035000,24.38,24.38,24.38,24.38
EURCZK,20250908,035100,24.38,24.38,24.38,24.38
EURCZK,20250908,035200,24.37,24.37,24.37,24.37
EURCZK,20250908,035300,24.38,24.38,24.38,24.38
EURCZK,20250908,035400,24.38,24.38,24.37,24.38
EURCZK,20250908,035500,24.37,24.38,24.37,24.38
EURCZK,20250908,035600,24.38,24.38,24.38,24.38
EURCZK,20250908,035700,24.38,24.38,24.37,24.37
EURCZK,20250908,035800,24.37,24.37,24.37,24.37
EURCZK,20250908,035900,24.36,24.37,24.36,24.37
EURCZK,20250908,040000,24.37,24.37,24.37,24.37
EURCZK,20250908,040100,24.37,24.37,24.37,24.37
EURCZK,20250908,040200,24.37,24.37,24.37,24.37
EURCZK,20250908,040300,24.37,24.37,24.37,24.37
EURCZK,20250908,040400,24.37,24.37,24.37,24.37
EURCZK,20250908,040500,24.36,24.37,24.36,24.37
EURCZK,20250908,040600,24.37,24.37,24.37,24.37
EURCZK,20250908,040700,24.37,24.37,24.37,24.37
EURCZK,20250908,040800,24.37,24.37,24.37,24.37
EURCZK,20250908,040900,24.37,24.37,24.37,24.37
EURCZK,20250908,041000,24.37,24.37,24.37,24.37
EURCZK,20250908,041100,24.37,24.37,24.37,24.37
EURCZK,20250908,041200,24.37,24.37,24.37,24.37
EURCZK,20250908,041300,24.37,24.37,24.37,24.37
EURCZK,20250908,041400,24.37,24.37,24.37,24.37
EURCZK,20250908,041500,24.37,24.37,24.37,24.37
EURCZK,20250908,041600,24.37,24.37,24.37,24.37
EURCZK,20250908,041700,24.37,24.37,24.37,24.37
EURCZK,20250908,041800,24.37,24.37,24.37,24.37
EURCZK,20250908,041900,24.37,24.37,24.37,24.37
EURCZK,20250908,042000,24.37,24.37,24.37,24.37
EURCZK,20250908,042100,24.37,24.37,24.37,24.37
EURCZK,20250908,042200,24.37,24.37,24.37,24.37
EURCZK,20250908,042300,24.37,24.37,24.37,24.37
EURCZK,20250908,042400,24.37,24.37,24.37,24.37
EURCZK,20250908,042500,24.37,24.37,24.37,24.37
EURCZK,20250908,042600,24.37,24.37,24.37,24.37
EURCZK,20250908,042700,24.37,24.37,24.37,24.37
EURCZK,20250908,042800,24.37,24.37,24.37,24.37
EURCZK,20250908,042900,24.37,24.37,24.37,24.37
EURCZK,20250908,043000,24.37,24.37,24.37,24.37
EURCZK,20250908,043100,24.37,24.37,24.37,24.37
EURCZK,20250908,043200,24.37,24.37,24.37,24.37
EURCZK,20250908,043300,24.37,24.37,24.37,24.37
EURCZK,20250908,043400,24.37,24.37,24.37,24.37
EURCZK,20250908,043500,24.37,24.37,24.37,24.37
EURCZK,20250908,043600,24.37,24.37,24.37,24.37
EURCZK,20250908,043700,24.37,24.37,24.37,24.37
EURCZK,20250908,043800,24.37,24.37,24.37,24.37
EURCZK,20250908,043900,24.37,24.37,24.37,24.37
EURCZK,20250908,044000,24.37,24.38,24.37,24.38
EURCZK,20250908,044100,24.38,24.38,24.38,24.38
EURCZK,20250908,044200,24.38,24.38,24.38,24.38
EURCZK,20250908,044300,24.37,24.37,24.37,24.37
EURCZK,20250908,044400,24.37,24.37,24.37,24.37
EURCZK,20250908,044500,24.37,24.37,24.37,24.37
EURCZK,20250908,044600,24.37,24.37,24.36,24.37
EURCZK,20250908,044700,24.37,24.37,24.37,24.37
EURCZK,20250908,044800,24.37,24.37,24.37,24.37
EURCZK,20250908,044900,24.37,24.37,24.37,24.37
EURCZK,20250908,045000,24.37,24.37,24.37,24.37
EURCZK,20250908,045100,24.37,24.37,24.37,24.37
EURCZK,20250908,045200,24.37,24.37,24.37,24.37
EURCZK,20250908,045300,24.37,24.37,24.37,24.37
EURCZK,20250908,045400,24.37,24.37,24.37,24.37
EURCZK,20250908,045500,24.37,24.37,24.37,24.37
EURCZK,20250908,045600,24.37,24.37,24.37,24.37
EURCZK,20250908,045700,24.37,24.37,24.37,24.37
EURCZK,20250908,045800,24.37,24.37,24.37,24.37
EURCZK,20250908,045900,24.37,24.37,24.37,24.37
EURCZK,20250908,050000,24.37,24.37,24.37,24.37
EURCZK,20250908,050100,24.37,24.37,24.37,24.37
EURCZK,20250908,050200,24.37,24.37,24.37,24.37
EURCZK,20250908,050300,24.37,24.37,24.37,24.37
EURCZK,20250908,050400,24.37,24.37,24.37,24.37
EURCZK,20250908,050500,24.37,24.37,24.37,24.37
EURCZK,20250908,050600,24.37,24.37,24.37,24.37
EURCZK,20250908,050700,24.37,24.37,24.36,24.36
EURCZK,20250908,050800,24.36,24.36,24.36,24.36
EURCZK,20250908,050900,24.37,24.37,24.36,24.36
EURCZK,20250908,051000,24.36,24.36,24.36,24.36
EURCZK,20250908,051100,24.36,24.36,24.36,24.36
EURCZK,20250908,051200,24.37,24.37,24.37,24.37
EURCZK,20250908,051300,24.37,24.37,24.37,24.37
EURCZK,20250908,051400,24.37,24.37,24.37,24.37
EURCZK,20250908,051500,24.37,24.37,24.37,24.37
EURCZK,20250908,051600,24.37,24.37,24.37,24.37
EURCZK,20250908,051700,24.37,24.37,24.36,24.36
EURCZK,20250908,051800,24.36,24.36,24.36,24.36
EURCZK,20250908,051900,24.37,24.37,24.36,24.36
EURCZK,20250908,052000,24.37,24.37,24.37,24.37
EURCZK,20250908,052100,24.37,24.37,24.37,24.37
EURCZK,20250908,052200,24.37,24.37,24.37,24.37
EURCZK,20250908,052300,24.37,24.37,24.37,24.37
EURCZK,20250908,052400,24.37,24.37,24.37,24.37
EURCZK,20250908,052500,24.37,24.37,24.37,24.37
EURCZK,20250908,052600,24.37,24.37,24.37,24.37
EURCZK,20250908,052700,24.37,24.37,24.37,24.37
EURCZK,20250908,052800,24.37,24.37,24.37,24.37
EURCZK,20250908,052900,24.37,24.37,24.36,24.36
EURCZK,20250908,053000,24.36,24.36,24.36,24.36
EURCZK,20250908,053100,24.36,24.36,24.36,24.36
EURCZK,20250908,053200,24.36,24.36,24.36,24.36
EURCZK,20250908,053300,24.36,24.36,24.36,24.36
EURCZK,20250908,053400,24.36,24.36,24.36,24.36
EURCZK,20250908,053500,24.36,24.36,24.36,24.36
EURCZK,20250908,053600,24.36,24.36,24.36,24.36
EURCZK,20250908,053700,24.36,24.36,24.36,24.36
EURCZK,20250908,053800,24.36,24.36,24.36,24.36
EURCZK,20250908,053900,24.36,24.36,24.36,24.36
EURCZK,20250908,054000,24.36,24.36,24.36,24.36
EURCZK,20250908,054100,24.36,24.36,24.36,24.36
EURCZK,20250908,054200,24.36,24.36,24.36,24.36
EURCZK,20250908,054300,24.36,24.36,24.36,24.36
EURCZK,20250908,054400,24.36,24.36,24.36,24.36
EURCZK,20250908,054500,24.36,24.36,24.36,24.36
EURCZK,20250908,054600,24.36,24.36,24.36,24.36
EURCZK,20250908,054700,24.36,24.36,24.36,24.36
EURCZK,20250908,054800,24.35,24.35,24.35,24.35
EURCZK,20250908,054900,24.35,24.35,24.35,24.35
EURCZK,20250908,055000,24.35,24.35,24.35,24.35
EURCZK,20250908,055100,24.35,24.35,24.35,24.35
EURCZK,20250908,055200,24.36,24.36,24.36,24.36
EURCZK,20250908,055300,24.36,24.36,24.36,24.36
EURCZK,20250908,055400,24.36,24.36,24.36,24.36
EURCZK,20250908,055500,24.36,24.36,24.36,24.36
EURCZK,20250908,055600,24.36,24.36,24.36,24.36
EURCZK,20250908,055700,24.36,24.36,24.36,24.36
EURCZK,20250908,055800,24.36,24.36,24.36,24.36
EURCZK,20250908,055900,24.36,24.36,24.36,24.36
EURCZK,20250908,060000,24.36,24.36,24.36,24.36
EURCZK,20250908,060100,24.36,24.36,24.36,24.36
EURCZK,20250908,060200,24.36,24.36,24.36,24.36
EURCZK,20250908,060300,24.36,24.36,24.36,24.36
EURCZK,20250908,060400,24.36,24.36,24.35,24.36
EURCZK,20250908,060500,24.36,24.36,24.36,24.36
EURCZK,20250908,060600,24.36,24.36,24.36,24.36
EURCZK,20250908,060700,24.36,24.37,24.36,24.37
EURCZK,20250908,060800,24.37,24.37,24.37,24.37
EURCZK,20250908,060900,24.37,24.37,24.37,24.37
EURCZK,20250908,061000,24.37,24.37,24.37,24.37
EURCZK,20250908,061100,24.37,24.37,24.37,24.37
EURCZK,20250908,061200,24.37,24.37,24.37,24.37
EURCZK,20250908,061300,24.37,24.37,24.37,24.37
EURCZK,20250908,061400,24.37,24.37,24.37,24.37
EURCZK,20250908,061500,24.37,24.37,24.37,24.37
EURCZK,20250908,061600,24.37,24.37,24.37,24.37
EURCZK,20250908,061700,24.37,24.37,24.37,24.37
EURCZK,20250908,061800,24.37,24.37,24.37,24.37
EURCZK,20250908,061900,24.37,24.37,24.37,24.37
EURCZK,20250908,062000,24.37,24.37,24.37,24.37
EURCZK,20250908,062100,24.38,24.38,24.38,24.38
EURCZK,20250908,062200,24.38,24.38,24.38,24.38
EURCZK,20250908,062300,24.38,24.38,24.38,24.38
EURCZK,20250908,062400,24.38,24.38,24.38,24.38
EURCZK,20250908,062500,24.38,24.38,24.38,24.38
EURCZK,20250908,062600,24.38,24.38,24.38,24.38
EURCZK,20250908,062700,24.38,24.38,24.38,24.38
EURCZK,20250908,062800,24.38,24.38,24.38,24.38
EURCZK,20250908,062900,24.38,24.38,24.38,24.38
EURCZK,20250908,063000,24.38,24.38,24.38,24.38
EURCZK,20250908,063100,24.38,24.38,24.38,24.38
EURCZK,20250908,063200,24.38,24.38,24.38,24.38
EURCZK,20250908,063300,24.38,24.38,24.38,24.38
EURCZK,20250908,063400,24.38,24.38,24.38,24.38
EURCZK,20250908,063500,24.38,24.38,24.38,24.38
EURCZK,20250908,063600,24.38,24.38,24.38,24.38
EURCZK,20250908,063700,24.38,24.38,24.38,24.38
EURCZK,20250908,063800,24.38,24.38,24.38,24.38
EURCZK,20250908,063900,24.38,24.38,24.38,24.38
EURCZK,20250908,064000,24.38,24.38,24.38,24.38
EURCZK,20250908,064100,24.38,24.38,24.38,24.38
EURCZK,20250908,064200,24.38,24.38,24.38,24.38
EURCZK,20250908,064300,24.38,24.38,24.38,24.38
EURCZK,20250908,064400,24.38,24.38,24.38,24.38
EURCZK,20250908,064500,24.37,24.37,24.37,24.37
EURCZK,20250908,064600,24.37,24.38,24.37,24.38
EURCZK,20250908,064700,24.38,24.38,24.38,24.38
EURCZK,20250908,064800,24.38,24.38,24.38,24.38
EURCZK,20250908,064900,24.38,24.38,24.38,24.38
EURCZK,20250908,065000,24.38,24.38,24.38,24.38
EURCZK,20250908,065100,24.38,24.38,24.37,24.37
EURCZK,20250908,065200,24.37,24.37,24.37,24.37
EURCZK,20250908,065300,24.37,24.37,24.37,24.37
EURCZK,20250908,065400,24.37,24.37,24.37,24.37
EURCZK,20250908,065500,24.37,24.37,24.37,24.37
EURCZK,20250908,065600,24.37,24.37,24.37,24.37
EURCZK,20250908,065700,24.37,24.37,24.37,24.37
EURCZK,20250908,065800,24.37,24.37,24.37,24.37
EURCZK,20250908,065900,24.37,24.37,24.37,24.37
EURCZK,20250908,070000,24.37,24.37,24.37,24.37
EURCZK,20250908,070100,24.37,24.37,24.37,24.37
EURCZK,20250908,070200,24.37,24.37,24.37,24.37
EURCZK,20250908,070300,24.37,24.37,24.37,24.37
EURCZK,20250908,070400,24.37,24.37,24.37,24.37
EURCZK,20250908,070500,24.37,24.38,24.37,24.38
EURCZK,20250908,070600,24.38,24.38,24.38,24.38
EURCZK,20250908,070700,24.37,24.37,24.37,24.37
EURCZK,20250908,070800,24.37,24.38,24.37,24.38
EURCZK,20250908,070900,24.38,24.38,24.38,24.38
EURCZK,20250908,071000,24.38,24.38,24.38,24.38
EURCZK,20250908,071100,24.38,24.38,24.38,24.38
EURCZK,20250908,071200,24.38,24.38,24.38,24.38
EURCZK,20250908,071300,24.38,24.38,24.38,24.38
EURCZK,20250908,071400,24.38,24.38,24.38,24.38
EURCZK,20250908,071500,24.38,24.38,24.38,24.38
EURCZK,20250908,071600,24.38,24.38,24.38,24.38
EURCZK,20250908,071700,24.38,24.38,24.38,24.38
EURCZK,20250908,071800,24.37,24.37,24.37,24.37
EURCZK,20250908,071900,24.37,24.37,24.37,24.37
EURCZK,20250908,072000,24.37,24.38,24.37,24.38
EURCZK,20250908,072100,24.38,24.38,24.38,24.38
EURCZK,20250908,072200,24.38,24.38,24.38,24.38
EURCZK,20250908,072300,24.38,24.38,24.38,24.38
EURCZK,20250908,072400,24.38,24.38,24.38,24.38
EURCZK,20250908,072500,24.38,24.38,24.38,24.38
EURCZK,20250908,072600,24.38,24.38,24.38,24.38
EURCZK,20250908,072700,24.38,24.38,24.38,24.38
EURCZK,20250908,072800,24.38,24.38,24.38,24.38
EURCZK,20250908,072900,24.38,24.38,24.38,24.38
EURCZK,20250908,073000,24.38,24.38,24.38,24.38
EURCZK,20250908,073100,24.38,24.38,24.38,24.38
EURCZK,20250908,073200,24.37,24.38,24.37,24.38
EURCZK,20250908,073300,24.38,24.38,24.38,24.38
EURCZK,20250908,073400,24.37,24.37,24.37,24.37
EURCZK,20250908,073500,24.37,24.38,24.37,24.38
EURCZK,20250908,073600,24.38,24.38,24.38,24.38
EURCZK,20250908,073700,24.38,24.38,24.38,24.38
EURCZK,20250908,073800,24.37,24.37,24.37,24.37
EURCZK,20250908,073900,24.37,24.38,24.37,24.38
EURCZK,20250908,074000,24.38,24.38,24.38,24.38
EURCZK,20250908,074100,24.38,24.38,24.38,24.38
EURCZK,20250908,074200,24.38,24.38,24.37,24.37
EURCZK,20250908,074300,24.38,24.38,24.38,24.38
EURCZK,20250908,074400,24.38,24.38,24.38,24.38
EURCZK,20250908,074500,24.38,24.38,24.38,24.38
EURCZK,20250908,074600,24.38,24.38,24.38,24.38
EURCZK,20250908,074700,24.38,24.38,24.38,24.38
EURCZK,20250908,074800,24.38,24.38,24.38,24.38
EURCZK,20250908,074900,24.38,24.38,24.38,24.38
EURCZK,20250908,075000,24.38,24.38,24.38,24.38
EURCZK,20250908,075100,24.38,24.38,24.38,24.38
EURCZK,20250908,075200,24.38,24.38,24.38,24.38
EURCZK,20250908,075300,24.38,24.38,24.38,24.38
EURCZK,20250908,075400,24.38,24.38,24.38,24.38
EURCZK,20250908,075500,24.38,24.38,24.38,24.38
EURCZK,20250908,075600,24.38,24.38,24.38,24.38
EURCZK,20250908,075700,24.38,24.38,24.37,24.37
EURCZK,20250908,075800,24.37,24.37,24.37,24.37
EURCZK,20250908,075900,24.37,24.37,24.37,24.37
EURCZK,20250908,080000,24.38,24.38,24.37,24.38
EURCZK,20250908,080100,24.38,24.38,24.38,24.38
EURCZK,20250908,080200,24.38,24.38,24.38,24.38
EURCZK,20250908,080300,24.38,24.38,24.38,24.38
EURCZK,20250908,080400,24.38,24.38,24.38,24.38
EURCZK,20250908,080500,24.38,24.38,24.38,24.38
EURCZK,20250908,080600,24.38,24.38,24.38,24.38
EURCZK,20250908,080700,24.38,24.38,24.38,24.38
EURCZK,20250908,080800,24.38,24.38,24.38,24.38
EURCZK,20250908,080900,24.38,24.38,24.38,24.38
EURCZK,20250908,081000,24.38,24.38,24.38,24.38
EURCZK,20250908,081100,24.38,24.38,24.38,24.38
EURCZK,20250908,081200,24.38,24.38,24.38,24.38
EURCZK,20250908,081300,24.39,24.39,24.39,24.39
EURCZK,20250908,081400,24.39,24.39,24.39,24.39
EURCZK,20250908,081500,24.39,24.39,24.39,24.39
EURCZK,20250908,081600,24.39,24.39,24.39,24.39
EURCZK,20250908,081700,24.39,24.39,24.38,24.38
EURCZK,20250908,081800,24.37,24.38,24.37,24.38
EURCZK,20250908,081900,24.38,24.38,24.38,24.38
EURCZK,20250908,082000,24.38,24.38,24.38,24.38
EURCZK,20250908,082100,24.37,24.37,24.37,24.37
EURCZK,20250908,082200,24.37,24.38,24.37,24.38
EURCZK,20250908,082300,24.38,24.38,24.38,24.38
EURCZK,20250908,082400,24.38,24.38,24.38,24.38
EURCZK,20250908,082500,24.38,24.38,24.38,24.38
EURCZK,20250908,082600,24.39,24.39,24.39,24.39
EURCZK,20250908,082700,24.39,24.39,24.39,24.39
EURCZK,20250908,082800,24.38,24.38,24.37,24.37
EURCZK,20250908,082900,24.37,24.37,24.37,24.37
EURCZK,20250908,083000,24.37,24.37,24.37,24.37
EURCZK,20250908,083100,24.38,24.38,24.38,24.38
EURCZK,20250908,083200,24.38,24.38,24.38,24.38
EURCZK,20250908,083300,24.38,24.38,24.38,24.38
EURCZK,20250908,083400,24.38,24.38,24.37,24.37
EURCZK,20250908,083500,24.37,24.37,24.37,24.37
EURCZK,20250908,083600,24.37,24.37,24.37,24.37
EURCZK,20250908,083700,24.38,24.38,24.37,24.38
EURCZK,20250908,083800,24.38,24.38,24.38,24.38
EURCZK,20250908,083900,24.37,24.38,24.37,24.38
EURCZK,20250908,084000,24.38,24.38,24.38,24.38
EURCZK,20250908,084100,24.37,24.37,24.37,24.37
EURCZK,20250908,084200,24.37,24.37,24.37,24.37
EURCZK,20250908,084300,24.37,24.37,24.37,24.37
EURCZK,20250908,084400,24.37,24.37,24.36,24.37
EURCZK,20250908,084500,24.38,24.38,24.38,24.38
EURCZK,20250908,084600,24.38,24.38,24.38,24.38
EURCZK,20250908,084700,24.38,24.38,24.38,24.38
EURCZK,20250908,084800,24.38,24.38,24.38,24.38
EURCZK,20250908,084900,24.38,24.38,24.38,24.38
EURCZK,20250908,085000,24.38,24.38,24.38,24.38
EURCZK,20250908,085100,24.38,24.38,24.38,24.38
EURCZK,20250908,085200,24.38,24.38,24.37,24.37
EURCZK,20250908,085300,24.38,24.38,24.37,24.37
EURCZK,20250908,085400,24.37,24.37,24.37,24.37
EURCZK,20250908,085500,24.37,24.37,24.37,24.37
EURCZK,20250908,085600,24.37,24.37,24.37,24.37
EURCZK,20250908,085700,24.37,24.37,24.37,24.37
EURCZK,20250908,085800,24.37,24.37,24.37,24.37
EURCZK,20250908,085900,24.37,24.37,24.37,24.37
EURCZK,20250908,090000,24.37,24.37,24.36,24.36
EURCZK,20250908,090100,24.36,24.36,24.36,24.36
EURCZK,20250908,090200,24.36,24.36,24.36,24.36
EURCZK,20250908,090300,24.37,24.37,24.36,24.36
EURCZK,20250908,090400,24.36,24.36,24.36,24.36
EURCZK,20250908,090500,24.36,24.36,24.36,24.36
EURCZK,20250908,090600,24.35,24.35,24.35,24.35
EURCZK,20250908,090700,24.35,24.35,24.35,24.35
EURCZK,20250908,090800,24.36,24.36,24.36,24.36
EURCZK,20250908,090900,24.36,24.36,24.36,24.36
EURCZK,20250908,091000,24.36,24.36,24.36,24.36
EURCZK,20250908,091100,24.36,24.36,24.36,24.36
EURCZK,20250908,091200,24.36,24.36,24.36,24.36
EURCZK,20250908,091300,24.36,24.36,24.36,24.36
EURCZK,20250908,091400,24.36,24.36,24.36,24.36
EURCZK,20250908,091500,24.36,24.36,24.36,24.36
EURCZK,20250908,091600,24.36,24.37,24.36,24.36
EURCZK,20250908,091700,24.35,24.36,24.35,24.36
EURCZK,20250908,091800,24.35,24.36,24.35,24.36
EURCZK,20250908,091900,24.35,24.35,24.35,24.35
EURCZK,20250908,092000,24.35,24.36,24.35,24.36
EURCZK,20250908,092100,24.36,24.36,24.36,24.36
EURCZK,20250908,092200,24.36,24.36,24.36,24.36
EURCZK,20250908,092300,24.36,24.36,24.36,24.36
EURCZK,20250908,092400,24.36,24.36,24.35,24.35
EURCZK,20250908,092500,24.36,24.36,24.35,24.35
EURCZK,20250908,092600,24.36,24.36,24.36,24.36
EURCZK,20250908,092700,24.36,24.36,24.36,24.36
EURCZK,20250908,092800,24.36,24.36,24.36,24.36
EURCZK,20250908,092900,24.36,24.36,24.36,24.36
EURCZK,20250908,093000,24.36,24.36,24.36,24.36
EURCZK,20250908,093100,24.36,24.37,24.36,24.36
EURCZK,20250908,093200,24.36,24.36,24.36,24.36
EURCZK,20250908,093300,24.36,24.36,24.36,24.36
EURCZK,20250908,093400,24.36,24.36,24.36,24.36
EURCZK,20250908,093500,24.36,24.36,24.36,24.36
EURCZK,20250908,093600,24.36,24.36,24.36,24.36
EURCZK,20250908,093700,24.36,24.37,24.36,24.37
EURCZK,20250908,093800,24.36,24.37,24.36,24.37
EURCZK,20250908,093900,24.37,24.37,24.37,24.37
EURCZK,20250908,094000,24.37,24.37,24.37,24.37
EURCZK,20250908,094100,24.37,24.37,24.37,24.37
EURCZK,20250908,094200,24.37,24.37,24.37,24.37
EURCZK,20250908,094300,24.36,24.37,24.36,24.37
EURCZK,20250908,094400,24.37,24.37,24.36,24.36
EURCZK,20250908,094500,24.36,24.36,24.36,24.36
EURCZK,20250908,094600,24.36,24.36,24.36,24.36
EURCZK,20250908,094700,24.35,24.35,24.35,24.35
EURCZK,20250908,094800,24.35,24.36,24.35,24.36
EURCZK,20250908,094900,24.36,24.36,24.36,24.36
EURCZK,20250908,095000,24.36,24.36,24.36,24.36
EURCZK,20250908,095100,24.36,24.36,24.36,24.36
EURCZK,20250908,095200,24.35,24.36,24.35,24.36
EURCZK,20250908,095300,24.36,24.37,24.36,24.37
EURCZK,20250908,095400,24.37,24.37,24.37,24.37
EURCZK,20250908,095500,24.37,24.37,24.37,24.37
EURCZK,20250908,095600,24.37,24.37,24.37,24.37
EURCZK,20250908,095700,24.37,24.37,24.37,24.37
EURCZK,20250908,095800,24.37,24.37,24.37,24.37
EURCZK,20250908,095900,24.37,24.37,24.37,24.37
EURCZK,20250908,100000,24.37,24.37,24.37,24.37
EURCZK,20250908,100100,24.37,24.37,24.37,24.37
EURCZK,20250908,100200,24.37,24.37,24.37,24.37
EURCZK,20250908,100300,24.38,24.38,24.38,24.38
EURCZK,20250908,100400,24.38,24.38,24.38,24.38
EURCZK,20250908,100500,24.38,24.38,24.38,24.38
EURCZK,20250908,100600,24.38,24.38,24.38,24.38
EURCZK,20250908,100700,24.38,24.38,24.38,24.38
EURCZK,20250908,100800,24.38,24.38,24.38,24.38
EURCZK,20250908,101000,24.38,24.38,24.38,24.38
EURCZK,20250908,101100,24.38,24.38,24.38,24.38
EURCZK,20250908,101200,24.38,24.38,24.37,24.38
EURCZK,20250908,101300,24.38,24.38,24.38,24.38
EURCZK,20250908,101400,24.38,24.38,24.38,24.38
EURCZK,20250908,101500,24.37,24.37,24.37,24.37
EURCZK,20250908,101600,24.37,24.38,24.37,24.38
EURCZK,20250908,101700,24.37,24.38,24.37,24.37
EURCZK,20250908,101800,24.37,24.37,24.37,24.37
EURCZK,20250908,101900,24.38,24.38,24.38,24.38
EURCZK,20250908,102000,24.38,24.38,24.37,24.38
EURCZK,20250908,102100,24.37,24.37,24.37,24.37
EURCZK,20250908,102200,24.37,24.37,24.37,24.37
EURCZK,20250908,102300,24.38,24.38,24.38,24.38
EURCZK,20250908,102400,24.38,24.38,24.38,24.38
EURCZK,20250908,102500,24.38,24.38,24.38,24.38
EURCZK,20250908,102600,24.38,24.38,24.38,24.38
EURCZK,20250908,102700,24.38,24.38,24.38,24.38
EURCZK,20250908,102800,24.37,24.38,24.37,24.38
EURCZK,20250908,102900,24.37,24.37,24.37,24.37
EURCZK,20250908,103000,24.37,24.37,24.37,24.37
EURCZK,20250908,103100,24.37,24.38,24.37,24.38
EURCZK,20250908,103200,24.38,24.38,24.38,24.38
EURCZK,20250908,103300,24.38,24.38,24.38,24.38
EURCZK,20250908,103400,24.38,24.38,24.38,24.38
EURCZK,20250908,103500,24.38,24.38,24.38,24.38
EURCZK,20250908,103600,24.38,24.38,24.38,24.38
EURCZK,20250908,103700,24.38,24.38,24.38,24.38
EURCZK,20250908,103800,24.38,24.38,24.38,24.38
EURCZK,20250908,103900,24.38,24.38,24.38,24.38
EURCZK,20250908,104000,24.38,24.38,24.38,24.38
EURCZK,20250908,104100,24.39,24.39,24.39,24.39
EURCZK,20250908,104200,24.38,24.38,24.38,24.38
EURCZK,20250908,104300,24.38,24.39,24.38,24.38
EURCZK,20250908,104400,24.38,24.38,24.38,24.38
EURCZK,20250908,104500,24.38,24.38,24.38,24.38
EURCZK,20250908,104600,24.38,24.38,24.38,24.38
EURCZK,20250908,104700,24.38,24.38,24.38,24.38
EURCZK,20250908,104800,24.38,24.38,24.38,24.38
EURCZK,20250908,104900,24.38,24.38,24.38,24.38
EURCZK,20250908,105000,24.38,24.38,24.38,24.38
EURCZK,20250908,105100,24.38,24.38,24.38,24.38
EURCZK,20250908,105200,24.38,24.38,24.38,24.38
EURCZK,20250908,105300,24.38,24.38,24.38,24.38
EURCZK,20250908,105400,24.38,24.38,24.38,24.38
EURCZK,20250908,105500,24.38,24.38,24.38,24.38
EURCZK,20250908,105600,24.38,24.38,24.38,24.38
EURCZK,20250908,105700,24.38,24.38,24.38,24.38
EURCZK,20250908,105800,24.38,24.38,24.38,24.38
EURCZK,20250908,105900,24.38,24.38,24.38,24.38
EURCZK,20250908,110000,24.38,24.38,24.38,24.38
EURCZK,20250908,110100,24.38,24.38,24.38,24.38
EURCZK,20250908,110200,24.38,24.38,24.38,24.38
EURCZK,20250908,110300,24.38,24.38,24.38,24.38
EURCZK,20250908,110400,24.38,24.39,24.38,24.39
EURCZK,20250908,110500,24.38,24.38,24.38,24.38
EURCZK,20250908,110600,24.38,24.38,24.38,24.38
EURCZK,20250908,110700,24.38,24.38,24.38,24.38
EURCZK,20250908,110800,24.38,24.38,24.38,24.38
EURCZK,20250908,110900,24.37,24.37,24.37,24.37
EURCZK,20250908,111000,24.37,24.37,24.37,24.37
EURCZK,20250908,111100,24.37,24.37,24.37,24.37
EURCZK,20250908,111200,24.38,24.38,24.38,24.38
EURCZK,20250908,111300,24.38,24.38,24.38,24.38
EURCZK,20250908,111400,24.38,24.38,24.38,24.38
EURCZK,20250908,111500,24.38,24.39,24.38,24.39
EURCZK,20250908,111600,24.39,24.39,24.39,24.39
EURCZK,20250908,111700,24.39,24.39,24.39,24.39
EURCZK,20250908,111800,24.39,24.39,24.39,24.39
EURCZK,20250908,111900,24.39,24.39,24.39,24.39
EURCZK,20250908,112000,24.39,24.39,24.39,24.39
EURCZK,20250908,112100,24.39,24.39,24.39,24.39
EURCZK,20250908,112200,24.39,24.39,24.39,24.39
EURCZK,20250908,112300,24.40,24.40,24.39,24.39
EURCZK,20250908,112400,24.39,24.39,24.39,24.39
EURCZK,20250908,112500,24.39,24.39,24.39,24.39
EURCZK,20250908,112600,24.39,24.39,24.38,24.38
EURCZK,20250908,112700,24.38,24.38,24.38,24.38
EURCZK,20250908,112800,24.38,24.38,24.38,24.38
EURCZK,20250908,112900,24.38,24.38,24.38,24.38
EURCZK,20250908,113000,24.38,24.38,24.38,24.38
EURCZK,20250908,113100,24.38,24.38,24.38,24.38
EURCZK,20250908,113200,24.38,24.38,24.38,24.38
EURCZK,20250908,113300,24.38,24.38,24.38,24.38
EURCZK,20250908,113400,24.38,24.38,24.38,24.38
EURCZK,20250908,113500,24.37,24.37,24.37,24.37
EURCZK,20250908,113600,24.37,24.38,24.37,24.38
EURCZK,20250908,113700,24.38,24.38,24.38,24.38
EURCZK,20250908,113800,24.38,24.38,24.38,24.38
EURCZK,20250908,113900,24.38,24.38,24.38,24.38
EURCZK,20250908,114000,24.38,24.38,24.38,24.38
EURCZK,20250908,114100,24.38,24.38,24.38,24.38
EURCZK,20250908,114200,24.38,24.38,24.38,24.38
EURCZK,20250908,114300,24.38,24.38,24.38,24.38
EURCZK,20250908,114400,24.38,24.38,24.38,24.38
EURCZK,20250908,114500,24.38,24.38,24.38,24.38
EURCZK,20250908,114600,24.38,24.38,24.38,24.38
EURCZK,20250908,114700,24.38,24.38,24.38,24.38
EURCZK,20250908,114800,24.38,24.38,24.38,24.38
EURCZK,20250908,114900,24.38,24.38,24.38,24.38
EURCZK,20250908,115000,24.38,24.38,24.38,24.38
EURCZK,20250908,115100,24.38,24.38,24.38,24.38
EURCZK,20250908,115200,24.36,24.36,24.35,24.35
EURCZK,20250908,115300,24.35,24.35,24.35,24.35
EURCZK,20250908,115400,24.35,24.35,24.35,24.35
EURCZK,20250908,115500,24.35,24.35,24.35,24.35
EURCZK,20250908,115600,24.35,24.35,24.35,24.35
EURCZK,20250908,115700,24.35,24.35,24.35,24.35
EURCZK,20250908,115800,24.35,24.35,24.35,24.35
EURCZK,20250908,115900,24.35,24.35,24.35,24.35
EURCZK,20250908,120000,24.35,24.35,24.35,24.35
EURCZK,20250908,120100,24.34,24.34,24.34,24.34
EURCZK,20250908,120200,24.35,24.35,24.34,24.34
EURCZK,20250908,120300,24.34,24.34,24.34,24.34
EURCZK,20250908,120400,24.35,24.35,24.35,24.35
EURCZK,20250908,120500,24.35,24.35,24.35,24.35
EURCZK,20250908,120600,24.35,24.35,24.35,24.35
EURCZK,20250908,120700,24.36,24.36,24.35,24.35
EURCZK,20250908,120800,24.35,24.35,24.35,24.35
EURCZK,20250908,120900,24.35,24.35,24.34,24.34
EURCZK,20250908,121000,24.34,24.34,24.34,24.34
EURCZK,20250908,121100,24.34,24.34,24.34,24.34
EURCZK,20250908,121200,24.35,24.35,24.35,24.35
EURCZK,20250908,121300,24.35,24.35,24.35,24.35
EURCZK,20250908,121400,24.35,24.35,24.34,24.34
EURCZK,20250908,121500,24.34,24.34,24.34,24.34
EURCZK,20250908,121600,24.34,24.34,24.34,24.34
EURCZK,20250908,121700,24.34,24.34,24.34,24.34
EURCZK,20250908,121800,24.34,24.35,24.34,24.35
EURCZK,20250908,121900,24.35,24.35,24.35,24.35
EURCZK,20250908,122000,24.35,24.35,24.35,24.35
EURCZK,20250908,122100,24.35,24.35,24.35,24.35
EURCZK,20250908,122200,24.34,24.34,24.34,24.34
EURCZK,20250908,122300,24.34,24.34,24.34,24.34
EURCZK,20250908,122400,24.34,24.34,24.34,24.34
EURCZK,20250908,122500,24.34,24.34,24.34,24.34
EURCZK,20250908,122600,24.33,24.33,24.33,24.33
EURCZK,20250908,122700,24.33,24.34,24.33,24.34
EURCZK,20250908,122800,24.34,24.34,24.34,24.34
EURCZK,20250908,122900,24.34,24.34,24.34,24.34
EURCZK,20250908,123000,24.34,24.34,24.34,24.34
EURCZK,20250908,123100,24.34,24.34,24.34,24.34
EURCZK,20250908,123200,24.34,24.34,24.34,24.34
EURCZK,20250908,123300,24.34,24.34,24.34,24.34
EURCZK,20250908,123400,24.33,24.34,24.33,24.34
EURCZK,20250908,123500,24.34,24.34,24.34,24.34
EURCZK,20250908,123600,24.34,24.34,24.34,24.34
EURCZK,20250908,123700,24.34,24.34,24.34,24.34
EURCZK,20250908,123800,24.34,24.34,24.34,24.34
EURCZK,20250908,123900,24.34,24.34,24.34,24.34
EURCZK,20250908,124000,24.34,24.34,24.34,24.34
EURCZK,20250908,124100,24.34,24.34,24.34,24.34
EURCZK,20250908,124200,24.34,24.34,24.34,24.34
EURCZK,20250908,124300,24.35,24.35,24.34,24.34
EURCZK,20250908,124400,24.34,24.34,24.34,24.34
EURCZK,20250908,124500,24.35,24.35,24.35,24.35
EURCZK,20250908,124600,24.34,24.34,24.34,24.34
EURCZK,20250908,124700,24.35,24.35,24.34,24.35
EURCZK,20250908,124800,24.35,24.35,24.35,24.35
EURCZK,20250908,124900,24.34,24.35,24.34,24.35
EURCZK,20250908,125000,24.35,24.35,24.35,24.35
EURCZK,20250908,125100,24.35,24.35,24.35,24.35
EURCZK,20250908,125200,24.35,24.35,24.35,24.35
EURCZK,20250908,125300,24.35,24.35,24.35,24.35
EURCZK,20250908,125400,24.34,24.34,24.34,24.34
EURCZK,20250908,125500,24.34,24.35,24.34,24.34
EURCZK,20250908,125600,24.34,24.34,24.34,24.34
EURCZK,20250908,125700,24.34,24.34,24.34,24.34
EURCZK,20250908,125800,24.34,24.34,24.34,24.34
EURCZK,20250908,125900,24.34,24.34,24.34,24.34
EURCZK,20250908,130000,24.34,24.34,24.34,24.34
EURCZK,20250908,130100,24.34,24.34,24.34,24.34
EURCZK,20250908,130200,24.34,24.34,24.34,24.34
EURCZK,20250908,130300,24.34,24.34,24.34,24.34
EURCZK,20250908,130400,24.34,24.35,24.34,24.35
EURCZK,20250908,130500,24.35,24.35,24.35,24.35
EURCZK,20250908,130600,24.35,24.35,24.35,24.35
EURCZK,20250908,130700,24.35,24.35,24.35,24.35
EURCZK,20250908,130800,24.35,24.35,24.35,24.35
EURCZK,20250908,130900,24.35,24.35,24.35,24.35
EURCZK,20250908,131000,24.35,24.35,24.35,24.35
EURCZK,20250908,131100,24.35,24.35,24.35,24.35
EURCZK,20250908,131200,24.35,24.35,24.35,24.35
EURCZK,20250908,131300,24.34,24.35,24.34,24.35
EURCZK,20250908,131400,24.35,24.35,24.35,24.35
EURCZK,20250908,131500,24.36,24.36,24.36,24.36
EURCZK,20250908,131600,24.36,24.36,24.35,24.35
EURCZK,20250908,131700,24.35,24.35,24.35,24.35
EURCZK,20250908,131800,24.35,24.35,24.35,24.35
EURCZK,20250908,131900,24.35,24.35,24.35,24.35
EURCZK,20250908,132000,24.35,24.35,24.35,24.35
EURCZK,20250908,132100,24.35,24.35,24.35,24.35
EURCZK,20250908,132200,24.35,24.35,24.35,24.35
EURCZK,20250908,132300,24.35,24.35,24.35,24.35
EURCZK,20250908,132400,24.35,24.35,24.35,24.35
EURCZK,20250908,132500,24.34,24.34,24.34,24.34
EURCZK,20250908,132600,24.34,24.34,24.34,24.34
EURCZK,20250908,132700,24.34,24.34,24.34,24.34
EURCZK,20250908,132800,24.34,24.34,24.34,24.34
EURCZK,20250908,132900,24.34,24.34,24.34,24.34
EURCZK,20250908,133000,24.34,24.34,24.34,24.34
EURCZK,20250908,133100,24.34,24.34,24.34,24.34
EURCZK,20250908,133200,24.34,24.35,24.34,24.35
EURCZK,20250908,133300,24.35,24.35,24.34,24.35
EURCZK,20250908,133400,24.35,24.35,24.35,24.35
EURCZK,20250908,133500,24.34,24.34,24.34,24.34
EURCZK,20250908,133600,24.35,24.35,24.35,24.35
EURCZK,20250908,133700,24.35,24.35,24.35,24.35
EURCZK,20250908,133800,24.35,24.35,24.35,24.35
EURCZK,20250908,133900,24.35,24.35,24.35,24.35
EURCZK,20250908,134000,24.35,24.35,24.35,24.35
EURCZK,20250908,134100,24.35,24.35,24.35,24.35
EURCZK,20250908,134200,24.35,24.35,24.35,24.35
EURCZK,20250908,134300,24.35,24.35,24.35,24.35
EURCZK,20250908,134400,24.35,24.35,24.35,24.35
EURCZK,20250908,134500,24.35,24.35,24.35,24.35
EURCZK,20250908,134600,24.35,24.35,24.34,24.35
EURCZK,20250908,134700,24.35,24.35,24.35,24.35
EURCZK,20250908,134800,24.35,24.35,24.35,24.35
EURCZK,20250908,134900,24.35,24.35,24.35,24.35
EURCZK,20250908,135000,24.35,24.35,24.35,24.35
EURCZK,20250908,135100,24.34,24.34,24.34,24.34
EURCZK,20250908,135200,24.34,24.34,24.34,24.34
EURCZK,20250908,135300,24.34,24.34,24.34,24.34
EURCZK,20250908,135400,24.34,24.34,24.34,24.34
EURCZK,20250908,135500,24.34,24.34,24.34,24.34
EURCZK,20250908,135600,24.34,24.34,24.34,24.34
EURCZK,20250908,135700,24.34,24.34,24.34,24.34
EURCZK,20250908,135800,24.34,24.35,24.34,24.35
EURCZK,20250908,135900,24.35,24.35,24.35,24.35
EURCZK,20250908,140000,24.35,24.35,24.35,24.35
EURCZK,20250908,140100,24.35,24.35,24.35,24.35
EURCZK,20250908,140200,24.35,24.35,24.35,24.35
EURCZK,20250908,140300,24.35,24.35,24.35,24.35
EURCZK,20250908,140400,24.35,24.35,24.35,24.35
EURCZK,20250908,140500,24.35,24.35,24.35,24.35
EURCZK,20250908,140600,24.35,24.35,24.35,24.35
EURCZK,20250908,140700,24.35,24.35,24.35,24.35
EURCZK,20250908,140800,24.35,24.35,24.35,24.35
EURCZK,20250908,140900,24.35,24.35,24.35,24.35
EURCZK,20250908,141000,24.35,24.35,24.34,24.34
EURCZK,20250908,141100,24.34,24.34,24.34,24.34
EURCZK,20250908,141200,24.34,24.34,24.34,24.34
EURCZK,20250908,141300,24.35,24.35,24.34,24.34
EURCZK,20250908,141400,24.35,24.35,24.34,24.35
EURCZK,20250908,141500,24.35,24.35,24.34,24.35
EURCZK,20250908,141600,24.35,24.35,24.35,24.35
EURCZK,20250908,141700,24.34,24.34,24.34,24.34
EURCZK,20250908,141800,24.35,24.35,24.34,24.35
EURCZK,20250908,141900,24.34,24.34,24.34,24.34
EURCZK,20250908,142000,24.34,24.34,24.34,24.34
EURCZK,20250908,142100,24.34,24.34,24.34,24.34
EURCZK,20250908,142200,24.34,24.34,24.34,24.34
EURCZK,20250908,142300,24.34,24.34,24.34,24.34
EURCZK,20250908,142400,24.34,24.34,24.34,24.34
EURCZK,20250908,142500,24.33,24.34,24.33,24.34
EURCZK,20250908,142600,24.33,24.34,24.33,24.34
EURCZK,20250908,142700,24.34,24.34,24.34,24.34
EURCZK,20250908,142800,24.34,24.34,24.34,24.34
EURCZK,20250908,142900,24.34,24.34,24.34,24.34
EURCZK,20250908,143000,24.34,24.34,24.34,24.34
EURCZK,20250908,143100,24.34,24.35,24.34,24.35
EURCZK,20250908,143200,24.34,24.34,24.34,24.34
EURCZK,20250908,143300,24.34,24.34,24.34,24.34
EURCZK,20250908,143400,24.34,24.34,24.34,24.34
EURCZK,20250908,143500,24.34,24.34,24.34,24.34
EURCZK,20250908,143600,24.34,24.35,24.34,24.35
EURCZK,20250908,143700,24.34,24.34,24.34,24.34
EURCZK,20250908,143800,24.34,24.34,24.33,24.34
EURCZK,20250908,143900,24.34,24.34,24.34,24.34
EURCZK,20250908,144000,24.34,24.34,24.34,24.34
EURCZK,20250908,144100,24.35,24.35,24.35,24.35
EURCZK,20250908,144200,24.35,24.35,24.35,24.35
EURCZK,20250908,144300,24.35,24.35,24.35,24.35
EURCZK,20250908,144400,24.35,24.35,24.35,24.35
EURCZK,20250908,144500,24.35,24.35,24.35,24.35
EURCZK,20250908,144600,24.35,24.35,24.35,24.35
EURCZK,20250908,144700,24.35,24.35,24.34,24.34
EURCZK,20250908,144800,24.34,24.34,24.34,24.34
EURCZK,20250908,144900,24.34,24.34,24.34,24.34
EURCZK,20250908,145000,24.35,24.35,24.35,24.35
EURCZK,20250908,145100,24.35,24.35,24.35,24.35
EURCZK,20250908,145200,24.35,24.35,24.35,24.35
EURCZK,20250908,145300,24.35,24.35,24.35,24.35
EURCZK,20250908,145400,24.35,24.35,24.35,24.35
EURCZK,20250908,145500,24.35,24.35,24.35,24.35
EURCZK,20250908,145600,24.35,24.35,24.35,24.35
EURCZK,20250908,145700,24.35,24.36,24.35,24.35
EURCZK,20250908,145800,24.35,24.35,24.35,24.35
EURCZK,20250908,145900,24.35,24.35,24.35,24.35
EURCZK,20250908,150000,24.35,24.35,24.35,24.35
EURCZK,20250908,150100,24.35,24.35,24.35,24.35
EURCZK,20250908,150200,24.35,24.35,24.35,24.35
EURCZK,20250908,150300,24.35,24.35,24.35,24.35
EURCZK,20250908,150400,24.35,24.35,24.35,24.35
EURCZK,20250908,150500,24.34,24.35,24.34,24.35
EURCZK,20250908,150600,24.34,24.35,24.34,24.35
EURCZK,20250908,150700,24.35,24.35,24.35,24.35
EURCZK,20250908,150800,24.35,24.35,24.35,24.35
EURCZK,20250908,150900,24.35,24.35,24.35,24.35
EURCZK,20250908,151000,24.36,24.36,24.35,24.35
EURCZK,20250908,151100,24.35,24.35,24.35,24.35
EURCZK,20250908,151200,24.36,24.36,24.35,24.36
EURCZK,20250908,151300,24.35,24.35,24.35,24.35
EURCZK,20250908,151400,24.36,24.36,24.35,24.36
EURCZK,20250908,151500,24.35,24.35,24.35,24.35
EURCZK,20250908,151600,24.35,24.35,24.35,24.35
EURCZK,20250908,151700,24.35,24.35,24.35,24.35
EURCZK,20250908,151800,24.35,24.35,24.35,24.35
EURCZK,20250908,151900,24.35,24.35,24.35,24.35
EURCZK,20250908,152000,24.35,24.35,24.35,24.35
EURCZK,20250908,152100,24.35,24.35,24.35,24.35
EURCZK,20250908,152200,24.35,24.35,24.35,24.35
EURCZK,20250908,152300,24.35,24.35,24.35,24.35
EURCZK,20250908,152400,24.35,24.35,24.35,24.35
EURCZK,20250908,152500,24.35,24.35,24.35,24.35
EURCZK,20250908,152600,24.35,24.35,24.35,24.35
EURCZK,20250908,152700,24.35,24.35,24.35,24.35
EURCZK,20250908,152800,24.35,24.35,24.35,24.35
EURCZK,20250908,152900,24.35,24.35,24.35,24.35
EURCZK,20250908,153000,24.35,24.35,24.35,24.35
EURCZK,20250908,153100,24.35,24.35,24.35,24.35
EURCZK,20250908,153200,24.35,24.35,24.35,24.35
EURCZK,20250908,153300,24.35,24.35,24.35,24.35
EURCZK,20250908,153400,24.35,24.35,24.35,24.35
EURCZK,20250908,153500,24.35,24.35,24.35,24.35
EURCZK,20250908,153600,24.35,24.35,24.34,24.35
EURCZK,20250908,153700,24.34,24.35,24.34,24.35
EURCZK,20250908,153800,24.34,24.34,24.34,24.34
EURCZK,20250908,153900,24.34,24.35,24.34,24.35
EURCZK,20250908,154000,24.35,24.35,24.35,24.35
EURCZK,20250908,154100,24.35,24.35,24.35,24.35
EURCZK,20250908,154200,24.35,24.35,24.35,24.35
EURCZK,20250908,154300,24.34,24.35,24.34,24.35
EURCZK,20250908,154400,24.34,24.35,24.34,24.35
EURCZK,20250908,154500,24.34,24.35,24.34,24.35
EURCZK,20250908,154600,24.35,24.35,24.35,24.35
EURCZK,20250908,154700,24.35,24.35,24.35,24.35
EURCZK,20250908,154800,24.35,24.35,24.35,24.35
EURCZK,20250908,154900,24.35,24.35,24.35,24.35
EURCZK,20250908,155000,24.35,24.35,24.35,24.35
EURCZK,20250908,155100,24.36,24.36,24.35,24.35
EURCZK,20250908,155200,24.35,24.35,24.35,24.35
EURCZK,20250908,155300,24.35,24.35,24.35,24.35
EURCZK,20250908,155400,24.35,24.35,24.35,24.35
EURCZK,20250908,155500,24.35,24.35,24.35,24.35
EURCZK,20250908,155600,24.35,24.35,24.35,24.35
EURCZK,20250908,155700,24.35,24.35,24.35,24.35
EURCZK,20250908,155800,24.35,24.35,24.35,24.35
EURCZK,20250908,155900,24.35,24.35,24.35,24.35
EURCZK,20250908,160000,24.35,24.35,24.35,24.35
EURCZK,20250908,160100,24.35,24.35,24.35,24.35
EURCZK,20250908,160200,24.35,24.35,24.35,24.35
EURCZK,20250908,160300,24.35,24.35,24.35,24.35
EURCZK,20250908,160400,24.35,24.35,24.34,24.34
EURCZK,20250908,160500,24.35,24.35,24.35,24.35
EURCZK,20250908,160600,24.35,24.35,24.34,24.34
EURCZK,20250908,160700,24.35,24.35,24.35,24.35
EURCZK,20250908,160800,24.35,24.35,24.34,24.34
EURCZK,20250908,160900,24.35,24.35,24.35,24.35
EURCZK,20250908,161000,24.35,24.35,24.35,24.35
EURCZK,20250908,161100,24.35,24.35,24.35,24.35
EURCZK,20250908,161200,24.34,24.35,24.34,24.34
EURCZK,20250908,161300,24.34,24.34,24.34,24.34
EURCZK,20250908,161400,24.35,24.35,24.35,24.35
EURCZK,20250908,161500,24.35,24.35,24.35,24.35
EURCZK,20250908,161600,24.35,24.35,24.35,24.35
EURCZK,20250908,161700,24.35,24.35,24.35,24.35
EURCZK,20250908,161800,24.35,24.35,24.34,24.34
EURCZK,20250908,161900,24.35,24.35,24.35,24.35
EURCZK,20250908,162000,24.35,24.35,24.34,24.34
EURCZK,20250908,162100,24.34,24.34,24.34,24.34
EURCZK,20250908,162200,24.34,24.34,24.34,24.34
EURCZK,20250908,162300,24.34,24.34,24.34,24.34
EURCZK,20250908,162400,24.34,24.34,24.34,24.34
EURCZK,20250908,162500,24.34,24.34,24.34,24.34
EURCZK,20250908,162600,24.34,24.34,24.34,24.34
EURCZK,20250908,162700,24.34,24.34,24.34,24.34
EURCZK,20250908,162800,24.35,24.35,24.35,24.35
EURCZK,20250908,162900,24.35,24.35,24.35,24.35
EURCZK,20250908,163000,24.35,24.35,24.35,24.35
EURCZK,20250908,163100,24.35,24.35,24.35,24.35
EURCZK,20250908,163200,24.35,24.35,24.35,24.35
EURCZK,20250908,163300,24.35,24.35,24.35,24.35
EURCZK,20250908,163400,24.35,24.35,24.35,24.35
EURCZK,20250908,163500,24.35,24.35,24.35,24.35
EURCZK,20250908,163600,24.35,24.35,24.35,24.35
EURCZK,20250908,163700,24.35,24.35,24.35,24.35
EURCZK,20250908,163800,24.35,24.35,24.35,24.35
EURCZK,20250908,163900,24.35,24.35,24.35,24.35
EURCZK,20250908,164000,24.35,24.35,24.34,24.34
EURCZK,20250908,164100,24.34,24.34,24.34,24.34
EURCZK,20250908,164200,24.34,24.34,24.33,24.33
EURCZK,20250908,164300,24.34,24.35,24.34,24.35
EURCZK,20250908,164400,24.35,24.35,24.34,24.34
EURCZK,20250908,164500,24.34,24.35,24.34,24.35
EURCZK,20250908,164600,24.35,24.35,24.35,24.35
EURCZK,20250908,164700,24.35,24.35,24.35,24.35
EURCZK,20250908,164800,24.35,24.35,24.35,24.35
EURCZK,20250908,164900,24.35,24.35,24.35,24.35
EURCZK,20250908,165000,24.35,24.35,24.35,24.35
EURCZK,20250908,165100,24.35,24.35,24.35,24.35
EURCZK,20250908,165200,24.35,24.35,24.35,24.35
EURCZK,20250908,165300,24.35,24.35,24.35,24.35
EURCZK,20250908,165400,24.35,24.35,24.35,24.35
EURCZK,20250908,165500,24.35,24.35,24.35,24.35
EURCZK,20250908,165600,24.35,24.35,24.35,24.35
EURCZK,20250908,165700,24.34,24.34,24.34,24.34
EURCZK,20250908,165800,24.34,24.34,24.34,24.34
EURCZK,20250908,165900,24.34,24.35,24.34,24.35
EURCZK,20250908,170000,24.35,24.35,24.35,24.35
EURCZK,20250908,170100,24.35,24.35,24.35,24.35
EURCZK,20250908,170200,24.35,24.35,24.35,24.35
EURCZK,20250908,170300,24.34,24.34,24.34,24.34
EURCZK,20250908,170400,24.35,24.35,24.35,24.35
EURCZK,20250908,170500,24.35,24.35,24.34,24.34
EURCZK,20250908,170600,24.34,24.34,24.34,24.34
EURCZK,20250908,170700,24.34,24.34,24.34,24.34
EURCZK,20250908,170800,24.34,24.35,24.34,24.35
EURCZK,20250908,170900,24.35,24.35,24.35,24.35
EURCZK,20250908,171000,24.35,24.35,24.35,24.35
EURCZK,20250908,171100,24.35,24.35,24.35,24.35
EURCZK,20250908,171200,24.34,24.34,24.33,24.33
EURCZK,20250908,171300,24.33,24.33,24.33,24.33
EURCZK,20250908,171400,24.34,24.34,24.33,24.33
EURCZK,20250908,171500,24.33,24.33,24.33,24.33
EURCZK,20250908,171600,24.33,24.33,24.33,24.33
EURCZK,20250908,171700,24.33,24.33,24.33,24.33
EURCZK,20250908,171800,24.33,24.33,24.33,24.33
EURCZK,20250908,171900,24.33,24.33,24.33,24.33
EURCZK,20250908,172000,24.34,24.34,24.33,24.33
EURCZK,20250908,172100,24.33,24.33,24.33,24.33
EURCZK,20250908,172200,24.34,24.34,24.34,24.34
EURCZK,20250908,172300,24.34,24.34,24.34,24.34
EURCZK,20250908,172400,24.34,24.34,24.34,24.34
EURCZK,20250908,172500,24.33,24.34,24.33,24.34
EURCZK,20250908,172600,24.33,24.33,24.33,24.33
EURCZK,20250908,172700,24.33,24.33,24.33,24.33
EURCZK,20250908,172800,24.33,24.33,24.33,24.33
EURCZK,20250908,172900,24.33,24.33,24.33,24.33
EURCZK,20250908,173000,24.33,24.33,24.33,24.33
EURCZK,20250908,173100,24.33,24.33,24.33,24.33
EURCZK,20250908,173200,24.33,24.33,24.33,24.33
EURCZK,20250908,173300,24.33,24.33,24.33,24.33
EURCZK,20250908,173400,24.33,24.33,24.33,24.33
EURCZK,20250908,173500,24.33,24.33,24.33,24.33
EURCZK,20250908,173600,24.33,24.33,24.33,24.33
EURCZK,20250908,173700,24.33,24.33,24.33,24.33
EURCZK,20250908,173800,24.33,24.33,24.33,24.33
EURCZK,20250908,173900,24.33,24.33,24.33,24.33
EURCZK,20250908,174000,24.33,24.33,24.33,24.33
EURCZK,20250908,174100,24.33,24.33,24.33,24.33
EURCZK,20250908,174200,24.34,24.34,24.34,24.34
EURCZK,20250908,174300,24.34,24.34,24.34,24.34
EURCZK,20250908,174400,24.34,24.34,24.34,24.34
EURCZK,20250908,174500,24.33,24.33,24.33,24.33
EURCZK,20250908,174600,24.33,24.34,24.33,24.34
EURCZK,20250908,174700,24.33,24.33,24.33,24.33
EURCZK,20250908,174800,24.33,24.33,24.33,24.33
EURCZK,20250908,174900,24.33,24.34,24.33,24.34
EURCZK,20250908,175000,24.34,24.34,24.34,24.34
EURCZK,20250908,175100,24.33,24.33,24.33,24.33
EURCZK,20250908,175200,24.34,24.34,24.34,24.34
EURCZK,20250908,175300,24.34,24.34,24.34,24.34
EURCZK,20250908,175400,24.34,24.34,24.34,24.34
EURCZK,20250908,175500,24.35,24.35,24.34,24.34
EURCZK,20250908,175600,24.34,24.34,24.33,24.33
EURCZK,20250908,175700,24.33,24.33,24.33,24.33
EURCZK,20250908,175800,24.33,24.33,24.33,24.33
EURCZK,20250908,175900,24.34,24.34,24.33,24.33
EURCZK,20250908,180000,24.33,24.33,24.33,24.33
EURCZK,20250908,180100,24.34,24.34,24.34,24.34
EURCZK,20250908,180200,24.34,24.34,24.34,24.34
EURCZK,20250908,180300,24.33,24.33,24.33,24.33
EURCZK,20250908,180400,24.33,24.33,24.33,24.33
EURCZK,20250908,180500,24.33,24.34,24.33,24.34
EURCZK,20250908,180600,24.34,24.34,24.34,24.34
EURCZK,20250908,180700,24.33,24.33,24.33,24.33
EURCZK,20250908,180800,24.33,24.33,24.33,24.33
EURCZK,20250908,180900,24.33,24.33,24.33,24.33
EURCZK,20250908,181000,24.33,24.34,24.33,24.34
EURCZK,20250908,181100,24.34,24.34,24.34,24.34
EURCZK,20250908,181200,24.34,24.34,24.34,24.34
EURCZK,20250908,181300,24.33,24.33,24.33,24.33
EURCZK,20250908,181400,24.33,24.33,24.33,24.33
EURCZK,20250908,181500,24.33,24.33,24.33,24.33
EURCZK,20250908,181600,24.33,24.33,24.33,24.33
EURCZK,20250908,181700,24.33,24.33,24.33,24.33
EURCZK,20250908,181800,24.33,24.33,24.33,24.33
EURCZK,20250908,181900,24.33,24.33,24.33,24.33
EURCZK,20250908,182000,24.33,24.33,24.33,24.33
EURCZK,20250908,182100,24.33,24.33,24.33,24.33
EURCZK,20250908,182200,24.33,24.33,24.33,24.33
EURCZK,20250908,182300,24.33,24.33,24.33,24.33
EURCZK,20250908,182400,24.33,24.33,24.33,24.33
EURCZK,20250908,182500,24.33,24.33,24.33,24.33
EURCZK,20250908,182600,24.33,24.33,24.33,24.33
EURCZK,20250908,182700,24.33,24.33,24.33,24.33
EURCZK,20250908,182800,24.33,24.33,24.33,24.33
EURCZK,20250908,182900,24.33,24.33,24.33,24.33
EURCZK,20250908,183000,24.33,24.33,24.33,24.33
EURCZK,20250908,183100,24.33,24.33,24.33,24.33
EURCZK,20250908,183200,24.33,24.33,24.32,24.33
EURCZK,20250908,183300,24.33,24.33,24.33,24.33
EURCZK,20250908,183400,24.32,24.32,24.32,24.32
EURCZK,20250908,183500,24.32,24.33,24.32,24.32
EURCZK,20250908,183600,24.32,24.32,24.32,24.32
EURCZK,20250908,183700,24.32,24.32,24.32,24.32
EURCZK,20250908,183800,24.32,24.32,24.32,24.32
EURCZK,20250908,183900,24.32,24.32,24.32,24.32
EURCZK,20250908,184000,24.32,24.32,24.32,24.32
EURCZK,20250908,184100,24.31,24.32,24.31,24.31
EURCZK,20250908,184200,24.32,24.33,24.32,24.33
EURCZK,20250908,184300,24.33,24.34,24.33,24.34
EURCZK,20250908,184400,24.34,24.34,24.34,24.34
EURCZK,20250908,184500,24.34,24.34,24.34,24.34
EURCZK,20250908,184600,24.34,24.34,24.34,24.34
EURCZK,20250908,184700,24.34,24.34,24.34,24.34
EURCZK,20250908,184800,24.34,24.34,24.34,24.34
EURCZK,20250908,184900,24.34,24.34,24.34,24.34
EURCZK,20250908,185000,24.34,24.34,24.34,24.34
EURCZK,20250908,185100,24.34,24.34,24.34,24.34
EURCZK,20250908,185200,24.34,24.34,24.34,24.34
EURCZK,20250908,185300,24.34,24.34,24.34,24.34
EURCZK,20250908,185400,24.34,24.34,24.34,24.34
EURCZK,20250908,185500,24.34,24.34,24.34,24.34
EURCZK,20250908,185600,24.34,24.35,24.34,24.35
EURCZK,20250908,185700,24.34,24.34,24.34,24.34
EURCZK,20250908,185800,24.35,24.35,24.35,24.35
EURCZK,20250908,185900,24.35,24.35,24.34,24.34
EURCZK,20250908,190000,24.34,24.34,24.34,24.34
EURCZK,20250908,190100,24.34,24.34,24.34,24.34
EURCZK,20250908,190200,24.34,24.34,24.34,24.34
EURCZK,20250908,190300,24.34,24.34,24.34,24.34
EURCZK,20250908,190400,24.34,24.34,24.34,24.34
EURCZK,20250908,190500,24.34,24.34,24.34,24.34
EURCZK,20250908,190600,24.34,24.34,24.33,24.33
EURCZK,20250908,190700,24.33,24.33,24.33,24.33
EURCZK,20250908,190800,24.33,24.33,24.33,24.33
EURCZK,20250908,190900,24.33,24.33,24.33,24.33
EURCZK,20250908,191000,24.33,24.33,24.33,24.33
EURCZK,20250908,191100,24.33,24.33,24.33,24.33
EURCZK,20250908,191200,24.33,24.33,24.33,24.33
EURCZK,20250908,191300,24.34,24.34,24.34,24.34
EURCZK,20250908,191400,24.34,24.34,24.34,24.34
EURCZK,20250908,191500,24.34,24.34,24.34,24.34
EURCZK,20250908,191600,24.34,24.34,24.34,24.34
EURCZK,20250908,191700,24.34,24.34,24.34,24.34
EURCZK,20250908,191800,24.34,24.34,24.34,24.34
EURCZK,20250908,191900,24.34,24.34,24.34,24.34
EURCZK,20250908,192000,24.34,24.34,24.34,24.34
EURCZK,20250908,192100,24.34,24.34,24.34,24.34
EURCZK,20250908,192200,24.34,24.34,24.34,24.34
EURCZK,20250908,192300,24.34,24.35,24.34,24.35
EURCZK,20250908,192400,24.35,24.35,24.35,24.35
EURCZK,20250908,192500,24.35,24.35,24.35,24.35
EURCZK,20250908,192600,24.35,24.35,24.35,24.35
EURCZK,20250908,192700,24.35,24.35,24.35,24.35
EURCZK,20250908,192800,24.35,24.35,24.35,24.35
EURCZK,20250908,192900,24.35,24.35,24.35,24.35
EURCZK,20250908,193000,24.35,24.35,24.35,24.35
EURCZK,20250908,193100,24.36,24.36,24.35,24.35
EURCZK,20250908,193200,24.34,24.34,24.33,24.33
EURCZK,20250908,193300,24.33,24.33,24.33,24.33
EURCZK,20250908,193400,24.33,24.33,24.33,24.33
EURCZK,20250908,193500,24.33,24.33,24.33,24.33
EURCZK,20250908,193600,24.33,24.33,24.33,24.33
EURCZK,20250908,193700,24.33,24.33,24.33,24.33
EURCZK,20250908,193800,24.34,24.34,24.33,24.33
EURCZK,20250908,193900,24.34,24.34,24.34,24.34
EURCZK,20250908,194000,24.34,24.34,24.33,24.33
EURCZK,20250908,194100,24.33,24.33,24.33,24.33
EURCZK,20250908,194200,24.33,24.33,24.33,24.33
EURCZK,20250908,194300,24.33,24.33,24.33,24.33
EURCZK,20250908,194400,24.33,24.33,24.33,24.33
EURCZK,20250908,194500,24.33,24.33,24.33,24.33
EURCZK,20250908,194600,24.33,24.33,24.33,24.33
EURCZK,20250908,194700,24.33,24.33,24.33,24.33
EURCZK,20250908,194800,24.33,24.33,24.33,24.33
EURCZK,20250908,194900,24.33,24.33,24.33,24.33
EURCZK,20250908,195000,24.33,24.33,24.33,24.33
EURCZK,20250908,195100,24.33,24.33,24.33,24.33
EURCZK,20250908,195200,24.33,24.33,24.33,24.33
EURCZK,20250908,195300,24.33,24.33,24.33,24.33
EURCZK,20250908,195400,24.33,24.33,24.33,24.33
EURCZK,20250908,195500,24.33,24.33,24.33,24.33
EURCZK,20250908,195600,24.33,24.33,24.33,24.33
EURCZK,20250908,195700,24.33,24.33,24.33,24.33
EURCZK,20250908,195800,24.33,24.33,24.33,24.33
EURCZK,20250908,195900,24.33,24.33,24.33,24.33
EURCZK,20250908,200000,24.33,24.33,24.32,24.32
EURCZK,20250908,200100,24.32,24.33,24.32,24.33
EURCZK,20250908,200200,24.33,24.33,24.33,24.33
EURCZK,20250908,200300,24.33,24.33,24.33,24.33
EURCZK,20250908,200400,24.33,24.33,24.33,24.33
EURCZK,20250908,200500,24.33,24.33,24.33,24.33
EURCZK,20250908,200600,24.33,24.33,24.33,24.33
EURCZK,20250908,200700,24.33,24.33,24.33,24.33
EURCZK,20250908,200800,24.33,24.33,24.33,24.33
EURCZK,20250908,200900,24.33,24.33,24.33,24.33
EURCZK,20250908,201000,24.33,24.34,24.33,24.34
EURCZK,20250908,201100,24.34,24.34,24.34,24.34
EURCZK,20250908,201200,24.34,24.34,24.34,24.34
EURCZK,20250908,201300,24.34,24.34,24.34,24.34
EURCZK,20250908,201400,24.34,24.34,24.34,24.34
EURCZK,20250908,201500,24.34,24.34,24.34,24.34
EURCZK,20250908,201600,24.34,24.34,24.34,24.34
EURCZK,20250908,201700,24.34,24.34,24.34,24.34
EURCZK,20250908,201800,24.34,24.34,24.34,24.34
EURCZK,20250908,201900,24.35,24.35,24.35,24.35
EURCZK,20250908,202000,24.35,24.35,24.35,24.35
EURCZK,20250908,202100,24.35,24.35,24.35,24.35
EURCZK,20250908,202200,24.35,24.35,24.35,24.35
EURCZK,20250908,202300,24.35,24.35,24.35,24.35
EURCZK,20250908,202400,24.35,24.35,24.35,24.35
EURCZK,20250908,202500,24.35,24.35,24.35,24.35
EURCZK,20250908,202600,24.35,24.35,24.35,24.35
EURCZK,20250908,202700,24.35,24.35,24.35,24.35
EURCZK,20250908,202800,24.35,24.35,24.35,24.35
EURCZK,20250908,202900,24.35,24.35,24.35,24.35
EURCZK,20250908,203000,24.35,24.35,24.35,24.35
EURCZK,20250908,203100,24.35,24.35,24.35,24.35
EURCZK,20250908,203200,24.35,24.35,24.35,24.35
EURCZK,20250908,203300,24.35,24.35,24.35,24.35
EURCZK,20250908,203400,24.35,24.35,24.35,24.35
EURCZK,20250908,203500,24.35,24.35,24.35,24.35
EURCZK,20250908,203600,24.35,24.35,24.35,24.35
EURCZK,20250908,203700,24.35,24.35,24.35,24.35
EURCZK,20250908,203800,24.35,24.35,24.35,24.35
EURCZK,20250908,203900,24.35,24.35,24.35,24.35
EURCZK,20250908,204000,24.35,24.35,24.35,24.35
EURCZK,20250908,204100,24.35,24.35,24.35,24.35
EURCZK,20250908,204200,24.35,24.35,24.35,24.35
EURCZK,20250908,204300,24.35,24.35,24.35,24.35
EURCZK,20250908,204400,24.35,24.35,24.35,24.35
EURCZK,20250908,204500,24.35,24.35,24.35,24.35
EURCZK,20250908,204600,24.35,24.35,24.35,24.35
EURCZK,20250908,204700,24.35,24.35,24.35,24.35
EURCZK,20250908,204800,24.35,24.35,24.35,24.35
EURCZK,20250908,204900,24.35,24.35,24.35,24.35
EURCZK,20250908,205000,24.35,24.35,24.35,24.35
EURCZK,20250908,205100,24.35,24.35,24.35,24.35
EURCZK,20250908,205200,24.35,24.36,24.35,24.36
EURCZK,20250908,205300,24.36,24.36,24.36,24.36
EURCZK,20250908,205400,24.36,24.36,24.36,24.36
EURCZK,20250908,205500,24.36,24.36,24.36,24.36
EURCZK,20250908,205600,24.36,24.36,24.36,24.36
EURCZK,20250908,205700,24.36,24.37,24.33,24.33
EURCZK,20250908,205800,24.33,24.33,24.33,24.33
EURCZK,20250908,205900,24.33,24.33,24.33,24.33
EURCZK,20250908,210000,24.33,24.33,24.33,24.33
EURCZK,20250908,210100,24.33,24.33,24.33,24.33
EURCZK,20250908,210200,24.33,24.33,24.33,24.33
EURCZK,20250908,210300,24.34,24.34,24.33,24.33
EURCZK,20250908,210400,24.32,24.32,24.32,24.32
EURCZK,20250908,210500,24.32,24.32,24.32,24.32
EURCZK,20250908,210600,24.32,24.32,24.32,24.32
EURCZK,20250908,210700,24.32,24.32,24.32,24.32
EURCZK,20250908,210800,24.32,24.32,24.32,24.32
EURCZK,20250908,210900,24.32,24.32,24.32,24.32
EURCZK,20250908,211000,24.32,24.32,24.32,24.32
EURCZK,20250908,211100,24.32,24.32,24.32,24.32
EURCZK,20250908,211200,24.32,24.33,24.32,24.33
EURCZK,20250908,211300,24.33,24.33,24.33,24.33
EURCZK,20250908,211400,24.33,24.33,24.33,24.33
EURCZK,20250908,211500,24.33,24.33,24.33,24.33
EURCZK,20250908,211600,24.33,24.33,24.33,24.33
EURCZK,20250908,211700,24.33,24.33,24.33,24.33
EURCZK,20250908,211800,24.33,24.33,24.33,24.33
EURCZK,20250908,211900,24.33,24.33,24.33,24.33
EURCZK,20250908,212000,24.33,24.33,24.33,24.33
EURCZK,20250908,212100,24.33,24.33,24.33,24.33
EURCZK,20250908,212200,24.33,24.33,24.33,24.33
EURCZK,20250908,212300,24.33,24.33,24.33,24.33
EURCZK,20250908,212400,24.33,24.33,24.33,24.33
EURCZK,20250908,212500,24.33,24.33,24.33,24.33
EURCZK,20250908,212600,24.33,24.33,24.33,24.33
EURCZK,20250908,212700,24.33,24.33,24.33,24.33
EURCZK,20250908,212800,24.33,24.33,24.33,24.33
EURCZK,20250908,212900,24.33,24.33,24.33,24.33
EURCZK,20250908,213000,24.32,24.32,24.32,24.32
EURCZK,20250908,213100,24.32,24.32,24.32,24.32
EURCZK,20250908,213200,24.32,24.32,24.32,24.32
EURCZK,20250908,213300,24.32,24.32,24.32,24.32
EURCZK,20250908,213400,24.32,24.32,24.32,24.32
EURCZK,20250908,213500,24.32,24.32,24.32,24.32
EURCZK,20250908,213600,24.32,24.32,24.32,24.32
EURCZK,20250908,213700,24.32,24.32,24.32,24.32
EURCZK,20250908,213800,24.32,24.32,24.32,24.32
EURCZK,20250908,213900,24.32,24.32,24.32,24.32
EURCZK,20250908,214000,24.32,24.32,24.32,24.32
EURCZK,20250908,214100,24.32,24.32,24.32,24.32
EURCZK,20250908,214200,24.32,24.32,24.32,24.32
EURCZK,20250908,214300,24.32,24.32,24.32,24.32
EURCZK,20250908,214400,24.32,24.32,24.32,24.32
EURCZK,20250908,214500,24.32,24.32,24.32,24.32
EURCZK,20250908,214600,24.32,24.32,24.32,24.32
EURCZK,20250908,214700,24.32,24.32,24.32,24.32
EURCZK,20250908,214800,24.32,24.32,24.32,24.32
EURCZK,20250908,214900,24.32,24.32,24.32,24.32
EURCZK,20250908,215000,24.33,24.33,24.33,24.33
EURCZK,20250908,215100,24.32,24.33,24.32,24.33
EURCZK,20250908,215200,24.33,24.33,24.33,24.33
EURCZK,20250908,215300,24.33,24.33,24.33,24.33
EURCZK,20250908,215400,24.33,24.33,24.33,24.33
EURCZK,20250908,215500,24.33,24.33,24.33,24.33
EURCZK,20250908,215600,24.33,24.33,24.33,24.33
EURCZK,20250908,215700,24.33,24.33,24.33,24.33
EURCZK,20250908,215800,24.33,24.33,24.33,24.33
EURCZK,20250908,215900,24.32,24.32,24.32,24.32
EURCZK,20250908,220000,24.32,24.33,24.32,24.33
EURCZK,20250908,220100,24.32,24.32,24.32,24.32
EURCZK,20250908,220200,24.32,24.32,24.32,24.32
EURCZK,20250908,220300,24.32,24.32,24.32,24.32
EURCZK,20250908,220400,24.32,24.32,24.32,24.32
EURCZK,20250908,220500,24.32,24.32,24.32,24.32
EURCZK,20250908,220600,24.32,24.32,24.32,24.32
EURCZK,20250908,220700,24.32,24.32,24.32,24.32
EURCZK,20250908,220800,24.32,24.32,24.32,24.32
EURCZK,20250908,220900,24.32,24.32,24.32,24.32
EURCZK,20250908,221000,24.32,24.32,24.32,24.32
EURCZK,20250908,221100,24.32,24.32,24.32,24.32
EURCZK,20250908,221200,24.32,24.32,24.32,24.32
EURCZK,20250908,221300,24.32,24.32,24.32,24.32
EURCZK,20250908,221400,24.32,24.32,24.32,24.32
EURCZK,20250908,221500,24.32,24.32,24.32,24.32
EURCZK,20250908,221600,24.32,24.32,24.32,24.32
EURCZK,20250908,221700,24.32,24.32,24.32,24.32
EURCZK,20250908,221800,24.32,24.32,24.32,24.32
EURCZK,20250908,221900,24.32,24.32,24.32,24.32
EURCZK,20250908,222000,24.32,24.32,24.32,24.32
EURCZK,20250908,222100,24.32,24.32,24.32,24.32
EURCZK,20250908,222200,24.32,24.32,24.32,24.32
EURCZK,20250908,222300,24.32,24.32,24.32,24.32
EURCZK,20250908,222400,24.32,24.32,24.32,24.32
EURCZK,20250908,222500,24.32,24.32,24.32,24.32
EURCZK,20250908,222600,24.32,24.32,24.32,24.32
EURCZK,20250908,222700,24.32,24.32,24.32,24.32
EURCZK,20250908,222800,24.32,24.32,24.32,24.32
EURCZK,20250908,222900,24.32,24.32,24.32,24.32
EURCZK,20250908,223000,24.32,24.32,24.32,24.32
EURCZK,20250908,223100,24.32,24.32,24.32,24.32
EURCZK,20250908,223200,24.32,24.32,24.32,24.32
EURCZK,20250908,223300,24.32,24.32,24.32,24.32
EURCZK,20250908,223400,24.32,24.32,24.32,24.32
EURCZK,20250908,223500,24.32,24.32,24.32,24.32
EURCZK,20250908,223600,24.32,24.32,24.32,24.32
EURCZK,20250908,223700,24.32,24.33,24.32,24.33
EURCZK,20250908,223800,24.33,24.33,24.33,24.33
EURCZK,20250908,223900,24.33,24.33,24.33,24.33
EURCZK,20250908,224000,24.33,24.33,24.33,24.33
EURCZK,20250908,224100,24.33,24.33,24.33,24.33
EURCZK,20250908,224200,24.33,24.33,24.33,24.33
EURCZK,20250908,224300,24.32,24.32,24.32,24.32
EURCZK,20250908,224400,24.32,24.32,24.32,24.32
EURCZK,20250908,224500,24.32,24.32,24.32,24.32
EURCZK,20250908,224600,24.32,24.32,24.32,24.32
EURCZK,20250908,224700,24.32,24.32,24.32,24.32
EURCZK,20250908,224800,24.32,24.32,24.32,24.32
EURCZK,20250908,224900,24.32,24.32,24.32,24.32
EURCZK,20250908,225000,24.32,24.32,24.32,24.32
EURCZK,20250908,225100,24.32,24.32,24.32,24.32
EURCZK,20250908,225200,24.32,24.32,24.32,24.32
EURCZK,20250908,225300,24.32,24.32,24.32,24.32
EURCZK,20250908,225400,24.32,24.32,24.32,24.32
EURCZK,20250908,225500,24.32,24.32,24.32,24.32
EURCZK,20250908,225600,24.32,24.32,24.32,24.32
EURCZK,20250908,225700,24.32,24.32,24.32,24.32
EURCZK,20250908,225800,24.32,24.32,24.32,24.32
EURCZK,20250908,225900,24.32,24.33,24.32,24.33
EURCZK,20250908,230000,24.32,24.32,24.32,24.32
EURCZK,20250908,230100,24.32,24.32,24.32,24.32
EURCZK,20250908,230200,24.32,24.32,24.32,24.32
EURCZK,20250908,230300,24.32,24.32,24.32,24.32
EURCZK,20250908,230400,24.32,24.32,24.32,24.32
EURCZK,20250908,230500,24.32,24.32,24.32,24.32
EURCZK,20250908,230600,24.32,24.32,24.32,24.32
EURCZK,20250908,230700,24.32,24.32,24.32,24.32
EURCZK,20250908,230800,24.32,24.32,24.32,24.32
EURCZK,20250908,230900,24.32,24.32,24.32,24.32
EURCZK,20250908,231000,24.32,24.32,24.32,24.32
EURCZK,20250908,231100,24.32,24.32,24.32,24.32
EURCZK,20250908,231200,24.32,24.32,24.32,24.32
EURCZK,20250908,231300,24.32,24.32,24.32,24.32
EURCZK,20250908,231400,24.32,24.32,24.32,24.32
EURCZK,20250908,231500,24.32,24.32,24.32,24.32
EURCZK,20250908,231600,24.32,24.32,24.32,24.32
EURCZK,20250908,231700,24.32,24.32,24.32,24.32
EURCZK,20250908,231800,24.32,24.32,24.32,24.32
EURCZK,20250908,231900,24.32,24.32,24.32,24.32
EURCZK,20250908,232000,24.32,24.32,24.32,24.32
EURCZK,20250908,232100,24.32,24.32,24.32,24.32
EURCZK,20250908,232200,24.32,24.32,24.32,24.32
EURCZK,20250908,232300,24.32,24.32,24.32,24.32
EURCZK,20250908,232400,24.32,24.32,24.32,24.32
EURCZK,20250908,232500,24.32,24.32,24.32,24.32
EURCZK,20250908,232600,24.32,24.32,24.32,24.32
EURCZK,20250908,232700,24.32,24.32,24.32,24.32
EURCZK,20250908,232800,24.32,24.32,24.31,24.31
EURCZK,20250908,232900,24.32,24.32,24.32,24.32
EURCZK,20250908,233000,24.31,24.31,24.31,24.31
EURCZK,20250908,233100,24.32,24.32,24.32,24.32
EURCZK,20250908,233200,24.32,24.32,24.32,24.32
EURCZK,20250908,233300,24.32,24.32,24.32,24.32
EURCZK,20250908,233400,24.32,24.32,24.32,24.32
EURCZK,20250908,233500,24.32,24.32,24.32,24.32
EURCZK,20250908,233600,24.32,24.32,24.32,24.32
EURCZK,20250908,233700,24.32,24.32,24.32,24.32
EURCZK,20250908,233800,24.32,24.32,24.32,24.32
EURCZK,20250908,233900,24.32,24.32,24.32,24.32
EURCZK,20250908,234000,24.32,24.32,24.32,24.32
EURCZK,20250908,234100,24.32,24.32,24.32,24.32
EURCZK,20250908,234200,24.32,24.32,24.32,24.32
EURCZK,20250908,234300,24.32,24.32,24.32,24.32
EURCZK,20250908,234400,24.32,24.32,24.32,24.32
EURCZK,20250908,234500,24.32,24.32,24.32,24.32
EURCZK,20250908,234600,24.32,24.32,24.32,24.32
EURCZK,20250908,234700,24.32,24.32,24.32,24.32
EURCZK,20250908,234800,24.32,24.32,24.32,24.32
EURCZK,20250908,234900,24.32,24.32,24.32,24.32
EURCZK,20250908,235000,24.32,24.32,24.32,24.32
EURCZK,20250908,235100,24.32,24.32,24.32,24.32
EURCZK,20250908,235200,24.32,24.32,24.32,24.32
EURCZK,20250908,235300,24.32,24.32,24.32,24.32
EURCZK,20250908,235400,24.32,24.32,24.32,24.32
EURCZK,20250908,235500,24.32,24.32,24.32,24.32
EURCZK,20250908,235600,24.32,24.32,24.32,24.32
EURCZK,20250908,235700,24.32,24.32,24.32,24.32
EURCZK,20250908,235800,24.32,24.32,24.32,24.32
EURCZK,20250908,235900,24.32,24.32,24.32,24.32
EURCZK,20250909,000000,24.32,24.32,24.32,24.32
EURHUF,20250908,000100,392.7,392.8,392.7,392.8
EURHUF,20250908,000200,392.7,392.7,392.7,392.7
EURHUF,20250908,000300,392.7,392.7,392.5,392.5
EURHUF,20250908,000400,392.5,392.5,392.5,392.5
EURHUF,20250908,000500,392.5,392.5,392.5,392.5
EURHUF,20250908,000600,392.6,392.7,392.6,392.6
EURHUF,20250908,000700,392.6,392.7,392.6,392.6
EURHUF,20250908,000800,392.6,392.6,392.6,392.6
EURHUF,20250908,000900,392.6,392.6,392.6,392.6
EURHUF,20250908,001000,392.7,392.7,392.6,392.7
EURHUF,20250908,001100,392.7,392.7,392.7,392.7
EURHUF,20250908,001200,392.7,392.8,392.7,392.8
EURHUF,20250908,001300,392.7,392.7,392.5,392.6
EURHUF,20250908,001400,392.5,392.6,392.5,392.5
EURHUF,20250908,001500,392.4,392.7,392.4,392.7
EURHUF,20250908,001600,392.6,392.6,392.5,392.6
EURHUF,20250908,001700,392.6,392.6,392.6,392.6
EURHUF,20250908,001800,392.6,392.6,392.6,392.6
EURHUF,20250908,001900,392.6,392.6,392.6,392.6
EURHUF,20250908,002000,392.6,392.6,392.6,392.6
EURHUF,20250908,002100,392.7,392.7,392.7,392.7
EURHUF,20250908,002200,392.7,392.8,392.7,392.8
EURHUF,20250908,002300,392.7,392.8,392.5,392.5
EURHUF,20250908,002400,392.6,392.7,392.6,392.7
EURHUF,20250908,002500,392.7,392.7,392.7,392.7
EURHUF,20250908,002600,392.7,392.7,392.7,392.7
EURHUF,20250908,002700,392.7,392.7,392.7,392.7
EURHUF,20250908,002800,392.7,392.8,392.7,392.8
EURHUF,20250908,002900,392.7,392.7,392.7,392.7
EURHUF,20250908,003000,392.6,392.6,392.6,392.6
EURHUF,20250908,003100,392.6,392.6,392.6,392.6
EURHUF,20250908,003200,392.6,392.6,392.6,392.6
EURHUF,20250908,003300,392.6,392.6,392.6,392.6
EURHUF,20250908,003400,392.6,392.6,392.6,392.6
EURHUF,20250908,003500,392.6,392.6,392.6,392.6
EURHUF,20250908,003600,392.6,392.6,392.6,392.6
EURHUF,20250908,003700,392.6,392.6,392.6,392.6
EURHUF,20250908,003800,392.6,392.6,392.6,392.6
EURHUF,20250908,003900,392.5,392.5,392.5,392.5
EURHUF,20250908,004000,392.5,392.5,392.5,392.5
EURHUF,20250908,004100,392.6,392.7,392.6,392.7
EURHUF,20250908,004200,392.7,392.7,392.7,392.7
EURHUF,20250908,004300,392.6,392.6,392.6,392.6
EURHUF,20250908,004400,392.6,392.6,392.6,392.6
EURHUF,20250908,004500,392.6,392.6,392.6,392.6
EURHUF,20250908,004600,392.6,392.6,392.6,392.6
EURHUF,20250908,004700,392.6,392.6,392.6,392.6
EURHUF,20250908,004800,392.7,392.7,392.6,392.6
EURHUF,20250908,004900,392.6,392.6,392.6,392.6
EURHUF,20250908,005000,392.6,392.6,392.6,392.6
EURHUF,20250908,005100,392.6,392.7,392.6,392.7
EURHUF,20250908,005200,392.7,392.7,392.7,392.7
EURHUF,20250908,005300,392.6,392.6,392.6,392.6
EURHUF,20250908,005400,392.6,392.6,392.6,392.6
EURHUF,20250908,005500,392.6,392.6,392.6,392.6
EURHUF,20250908,005600,392.6,392.6,392.6,392.6
EURHUF,20250908,005700,392.6,392.6,392.6,392.6
EURHUF,20250908,005800,392.6,392.6,392.6,392.6
EURHUF,20250908,005900,392.6,392.6,392.6,392.6
EURHUF,20250908,010000,392.6,392.8,392.6,392.8
EURHUF,20250908,010100,392.8,392.8,392.6,392.6
EURHUF,20250908,010200,392.6,392.6,392.6,392.6
EURHUF,20250908,010300,392.6,392.6,392.6,392.6
EURHUF,20250908,010400,392.6,392.6,392.6,392.6
EURHUF,20250908,010500,392.6,392.6,392.6,392.6
EURHUF,20250908,010600,392.7,392.7,392.7,392.7
EURHUF,20250908,010700,392.7,392.7,392.7,392.7
EURHUF,20250908,010800,392.7,392.8,392.7,392.8
EURHUF,20250908,010900,392.8,392.8,392.6,392.6
EURHUF,20250908,011000,392.6,392.6,392.6,392.6
EURHUF,20250908,011100,393.2,393.5,392.5,392.6
EURHUF,20250908,011200,392.6,392.6,392.6,392.6
EURHUF,20250908,011300,392.6,392.6,392.6,392.6
EURHUF,20250908,011400,392.6,392.6,392.6,392.6
EURHUF,20250908,011500,392.6,392.6,392.6,392.6
EURHUF,20250908,011600,392.6,392.6,392.6,392.6
EURHUF,20250908,011700,392.6,392.6,392.6,392.6
EURHUF,20250908,011800,392.6,392.6,392.6,392.6
EURHUF,20250908,011900,392.7,392.7,392.6,392.6
EURHUF,20250908,012000,392.7,392.7,392.7,392.7
EURHUF,20250908,012100,392.7,392.7,392.7,392.7
EURHUF,20250908,012200,392.6,392.6,392.6,392.6
EURHUF,20250908,012300,392.6,392.6,392.6,392.6
EURHUF,20250908,012400,392.6,392.6,392.6,392.6
EURHUF,20250908,012500,392.6,392.6,392.5,392.5
EURHUF,20250908,012600,392.6,392.6,392.6,392.6
EURHUF,20250908,012700,392.6,392.6,392.6,392.6
EURHUF,20250908,012800,392.6,392.6,392.5,392.5
EURHUF,20250908,012900,392.6,392.7,392.6,392.7
EURHUF,20250908,013000,392.7,392.7,392.7,392.7
EURHUF,20250908,013100,392.7,392.7,392.7,392.7
EURHUF,20250908,013200,392.7,392.7,392.7,392.7
EURHUF,20250908,013300,392.7,392.7,392.7,392.7
EURHUF,20250908,013400,392.6,392.6,392.6,392.6
EURHUF,20250908,013500,392.6,392.6,392.6,392.6
EURHUF,20250908,013600,392.7,392.7,392.7,392.7
EURHUF,20250908,013700,392.7,392.7,392.7,392.7
EURHUF,20250908,013800,392.7,392.7,392.7,392.7
EURHUF,20250908,013900,392.7,392.7,392.7,392.7
EURHUF,20250908,014000,392.7,392.7,392.7,392.7
EURHUF,20250908,014100,392.7,392.7,392.7,392.7
EURHUF,20250908,014200,392.7,392.7,392.7,392.7
EURHUF,20250908,014300,392.7,392.7,392.7,392.7
EURHUF,20250908,014400,392.7,392.7,392.6,392.6
EURHUF,20250908,014500,392.6,392.7,392.6,392.7
EURHUF,20250908,014600,392.6,392.6,392.6,392.6
EURHUF,20250908,014700,392.6,392.6,392.5,392.5
EURHUF,20250908,014800,392.5,392.6,392.5,392.6
EURHUF,20250908,014900,392.6,392.6,392.6,392.6
EURHUF,20250908,015000,392.7,392.7,392.6,392.6
EURHUF,20250908,015100,392.6,392.6,392.6,392.6
EURHUF,20250908,015200,392.7,392.7,392.7,392.7
EURHUF,20250908,015300,392.7,392.7,392.7,392.7
EURHUF,20250908,015400,392.7,392.7,392.6,392.6
EURHUF,20250908,015500,392.6,392.6,392.6,392.6
EURHUF,20250908,015600,392.6,392.6,392.6,392.6
EURHUF,20250908,015700,392.6,392.6,392.6,392.6
EURHUF,20250908,015800,392.6,392.6,392.6,392.6
EURHUF,20250908,015900,392.6,392.6,392.6,392.6
EURHUF,20250908,020000,392.6,392.6,392.6,392.6
EURHUF,20250908,020100,392.5,392.6,392.5,392.6
EURHUF,20250908,020200,392.6,392.7,392.6,392.7
EURHUF,20250908,020300,392.6,392.6,392.6,392.6
EURHUF,20250908,020400,392.6,392.7,392.6,392.7
EURHUF,20250908,020500,392.6,392.6,392.6,392.6
EURHUF,20250908,020600,392.5,392.6,392.5,392.6
EURHUF,20250908,020700,392.6,392.6,392.6,392.6
EURHUF,20250908,020800,392.6,392.6,392.6,392.6
EURHUF,20250908,020900,392.6,392.6,392.6,392.6
EURHUF,20250908,021000,392.6,392.7,392.6,392.7
EURHUF,20250908,021100,392.6,392.7,392.6,392.7
EURHUF,20250908,021200,392.6,392.7,392.6,392.7
EURHUF,20250908,021300,392.6,392.6,392.6,392.6
EURHUF,20250908,021400,392.6,392.6,392.5,392.5
EURHUF,20250908,021500,392.6,392.6,392.6,392.6
EURHUF,20250908,021600,392.6,392.6,392.6,392.6
EURHUF,20250908,021700,392.6,392.6,392.6,392.6
EURHUF,20250908,021800,392.5,392.5,392.5,392.5
EURHUF,20250908,021900,392.5,392.5,392.5,392.5
EURHUF,20250908,022000,392.6,392.6,392.5,392.5
EURHUF,20250908,022100,392.5,392.5,392.5,392.5
EURHUF,20250908,022200,392.5,392.5,392.5,392.5
EURHUF,20250908,022300,392.5,392.6,392.5,392.5
EURHUF,20250908,022400,392.5,392.5,392.5,392.5
EURHUF,20250908,022500,392.6,392.6,392.6,392.6
EURHUF,20250908,022600,392.6,392.6,392.6,392.6
EURHUF,20250908,022700,392.6,392.6,392.6,392.6
EURHUF,20250908,022800,392.6,392.6,392.6,392.6
EURHUF,20250908,022900,392.5,392.5,392.5,392.5
EURHUF,20250908,023000,392.5,392.6,392.5,392.6
EURHUF,20250908,023100,392.6,392.6,392.5,392.6
EURHUF,20250908,023200,392.6,392.6,392.6,392.6
EURHUF,20250908,023300,392.6,392.6,392.6,392.6
EURHUF,20250908,023400,392.7,392.7,392.7,392.7
EURHUF,20250908,023500,392.7,392.7,392.7,392.7
EURHUF,20250908,023600,392.6,392.6,392.6,392.6
EURHUF,20250908,023700,392.6,392.6,392.6,392.6
EURHUF,20250908,023800,392.6,392.7,392.6,392.7
EURHUF,20250908,023900,392.7,392.7,392.7,392.7
EURHUF,20250908,024000,392.7,392.7,392.7,392.7
EURHUF,20250908,024100,392.7,392.7,392.7,392.7
EURHUF,20250908,024200,392.7,392.7,392.7,392.7
EURHUF,20250908,024300,392.7,392.7,392.7,392.7
EURHUF,20250908,024400,392.7,392.7,392.7,392.7
EURHUF,20250908,024500,392.7,392.7,392.7,392.7
EURHUF,20250908,024600,392.7,392.7,392.7,392.7
EURHUF,20250908,024700,392.7,392.7,392.7,392.7
EURHUF,20250908,024800,392.7,392.7,392.7,392.7
EURHUF,20250908,024900,392.7,392.7,392.7,392.7
EURHUF,20250908,025000,392.8,392.8,392.7,392.7
EURHUF,20250908,025100,392.8,392.8,392.8,392.8
EURHUF,20250908,025200,392.8,392.8,392.8,392.8
EURHUF,20250908,025300,392.7,392.7,392.7,392.7
EURHUF,20250908,025400,392.7,392.8,392.7,392.8
EURHUF,20250908,025500,392.7,392.8,392.7,392.8
EURHUF,20250908,025600,392.7,392.7,392.7,392.7
EURHUF,20250908,025700,392.7,392.7,392.7,392.7
EURHUF,20250908,025800,392.7,392.7,392.7,392.7
EURHUF,20250908,025900,392.7,392.7,392.7,392.7
EURHUF,20250908,030000,392.7,392.7,392.7,392.7
EURHUF,20250908,030100,392.7,392.8,392.7,392.7
EURHUF,20250908,030200,392.7,392.7,392.7,392.7
EURHUF,20250908,030300,392.8,392.8,392.8,392.8
EURHUF,20250908,030400,392.7,392.7,392.7,392.7
EURHUF,20250908,030500,392.7,392.8,392.7,392.7
EURHUF,20250908,030600,392.7,392.7,392.7,392.7
EURHUF,20250908,030700,392.7,392.7,392.7,392.7
EURHUF,20250908,030800,392.7,392.7,392.7,392.7
EURHUF,20250908,030900,392.7,392.7,392.7,392.7
EURHUF,20250908,031000,392.7,392.7,392.7,392.7
EURHUF,20250908,031100,392.8,392.8,392.8,392.8
EURHUF,20250908,031200,392.8,392.8,392.8,392.8
EURHUF,20250908,031300,392.8,392.8,392.8,392.8
EURHUF,20250908,031400,392.8,392.9,392.8,392.9
EURHUF,20250908,031500,392.9,392.9,392.8,392.8
EURHUF,20250908,031600,392.8,392.8,392.8,392.8
EURHUF,20250908,031700,392.9,392.9,392.8,392.8
EURHUF,20250908,031800,392.9,392.9,392.8,392.8
EURHUF,20250908,031900,392.8,392.8,392.8,392.8
EURHUF,20250908,032000,392.8,392.9,392.8,392.9
EURHUF,20250908,032100,392.9,392.9,392.9,392.9
EURHUF,20250908,032200,392.9,392.9,392.9,392.9
EURHUF,20250908,032300,393.0,393.0,393.0,393.0
EURHUF,20250908,032400,393.0,393.0,393.0,393.0
EURHUF,20250908,032500,393.0,393.0,393.0,393.0
EURHUF,20250908,032600,393.0,393.0,393.0,393.0
EURHUF,20250908,032700,393.0,393.0,393.0,393.0
EURHUF,20250908,032800,393.0,393.0,393.0,393.0
EURHUF,20250908,032900,393.0,393.0,393.0,393.0
EURHUF,20250908,033000,393.0,393.0,393.0,393.0
EURHUF,20250908,033100,393.0,393.0,393.0,393.0
EURHUF,20250908,033200,393.0,393.0,393.0,393.0
EURHUF,20250908,033300,393.1,393.1,393.0,393.0
EURHUF,20250908,033400,393.1,393.1,393.0,393.0
EURHUF,20250908,033500,393.0,393.0,393.0,393.0
EURHUF,20250908,033600,393.0,393.1,393.0,393.0
EURHUF,20250908,033700,393.0,393.0,393.0,393.0
EURHUF,20250908,033800,393.0,393.0,393.0,393.0
EURHUF,20250908,033900,393.0,393.0,393.0,393.0
EURHUF,20250908,034000,392.9,393.0,392.9,393.0
EURHUF,20250908,034100,392.9,392.9,392.9,392.9
EURHUF,20250908,034200,392.9,392.9,392.9,392.9
EURHUF,20250908,034300,392.9,393.0,392.9,393.0
EURHUF,20250908,034400,393.0,393.0,393.0,393.0
EURHUF,20250908,034500,393.0,393.0,393.0,393.0
EURHUF,20250908,034600,393.0,393.1,393.0,393.1
EURHUF,20250908,034700,393.1,393.1,393.1,393.1
EURHUF,20250908,034800,393.1,393.1,393.1,393.1
EURHUF,20250908,034900,393.1,393.1,393.1,393.1
EURHUF,20250908,035000,393.1,393.1,393.1,393.1
EURHUF,20250908,035100,393.0,393.0,393.0,393.0
EURHUF,20250908,035200,393.0,393.0,393.0,393.0
EURHUF,20250908,035300,393.0,393.0,393.0,393.0
EURHUF,20250908,035400,393.0,393.0,393.0,393.0
EURHUF,20250908,035500,393.0,393.0,393.0,393.0
EURHUF,20250908,035600,393.0,393.1,393.0,393.0
EURHUF,20250908,035700,393.0,393.0,393.0,393.0
EURHUF,20250908,035800,393.1,393.1,393.0,393.0
EURHUF,20250908,035900,393.0,393.0,392.9,392.9
EURHUF,20250908,040000,393.0,393.0,393.0,393.0
EURHUF,20250908,040100,393.0,393.1,393.0,393.0
EURHUF,20250908,040200,393.0,393.0,393.0,393.0
EURHUF,20250908,040300,393.0,393.0,393.0,393.0
EURHUF,20250908,040400,392.9,392.9,392.9,392.9
EURHUF,20250908,040500,392.9,393.0,392.9,393.0
EURHUF,20250908,040600,393.0,393.0,393.0,393.0
EURHUF,20250908,040700,393.0,393.0,393.0,393.0
EURHUF,20250908,040800,393.0,393.0,393.0,393.0
EURHUF,20250908,040900,393.0,393.0,393.0,393.0
EURHUF,20250908,041000,393.0,393.0,393.0,393.0
EURHUF,20250908,041100,393.0,393.0,393.0,393.0
EURHUF,20250908,041200,393.0,393.0,393.0,393.0
EURHUF,20250908,041300,393.0,393.0,393.0,393.0
EURHUF,20250908,041400,393.0,393.0,393.0,393.0
EURHUF,20250908,041500,393.0,393.0,393.0,393.0
EURHUF,20250908,041600,393.0,393.0,393.0,393.0
EURHUF,20250908,041700,393.0,393.0,393.0,393.0
EURHUF,20250908,041800,393.0,393.0,393.0,393.0
EURHUF,20250908,041900,393.0,393.0,393.0,393.0
EURHUF,20250908,042000,393.0,393.0,393.0,393.0
EURHUF,20250908,042100,393.0,393.0,393.0,393.0
EURHUF,20250908,042200,393.0,393.0,393.0,393.0
EURHUF,20250908,042300,393.0,393.0,393.0,393.0
EURHUF,20250908,042400,393.0,393.0,393.0,393.0
EURHUF,20250908,042500,393.0,393.0,392.9,393.0
EURHUF,20250908,042600,393.0,393.0,393.0,393.0
EURHUF,20250908,042700,393.0,393.0,393.0,393.0
EURHUF,20250908,042800,393.0,393.0,393.0,393.0
EURHUF,20250908,042900,393.0,393.0,393.0,393.0
EURHUF,20250908,043000,393.0,393.0,393.0,393.0
EURHUF,20250908,043100,393.0,393.0,393.0,393.0
EURHUF,20250908,043200,393.0,393.0,393.0,393.0
EURHUF,20250908,043300,393.0,393.0,393.0,393.0
EURHUF,20250908,043400,393.0,393.0,393.0,393.0
EURHUF,20250908,043500,393.0,393.0,393.0,393.0
EURHUF,20250908,043600,393.0,393.0,393.0,393.0
EURHUF,20250908,043700,393.0,393.0,393.0,393.0
EURHUF,20250908,043800,393.0,393.0,393.0,393.0
EURHUF,20250908,043900,393.1,393.1,393.1,393.1
EURHUF,20250908,044000,393.1,393.1,393.1,393.1
EURHUF,20250908,044100,393.1,393.1,393.1,393.1
EURHUF,20250908,044200,393.1,393.1,393.1,393.1
EURHUF,20250908,044300,393.1,393.1,393.1,393.1
EURHUF,20250908,044400,393.1,393.1,393.1,393.1
EURHUF,20250908,044500,393.1,393.1,393.0,393.0
EURHUF,20250908,044600,393.0,393.0,393.0,393.0
EURHUF,20250908,044700,393.0,393.0,393.0,393.0
EURHUF,20250908,044800,393.0,393.1,393.0,393.1
EURHUF,20250908,044900,393.1,393.1,393.1,393.1
EURHUF,20250908,045000,393.1,393.1,393.1,393.1
EURHUF,20250908,045100,393.1,393.1,393.1,393.1
EURHUF,20250908,045200,393.1,393.1,393.1,393.1
EURHUF,20250908,045300,393.1,393.1,393.1,393.1
EURHUF,20250908,045400,393.0,393.0,393.0,393.0
EURHUF,20250908,045500,393.0,393.0,393.0,393.0
EURHUF,20250908,045600,392.9,392.9,392.9,392.9
EURHUF,20250908,045700,392.9,392.9,392.9,392.9
EURHUF,20250908,045800,392.9,393.0,392.9,393.0
EURHUF,20250908,045900,393.0,393.0,393.0,393.0
EURHUF,20250908,050000,393.0,393.0,392.9,392.9
EURHUF,20250908,050100,393.0,393.0,393.0,393.0
EURHUF,20250908,050200,393.0,393.0,392.9,392.9
EURHUF,20250908,050300,393.0,393.0,393.0,393.0
EURHUF,20250908,050400,393.0,393.0,393.0,393.0
EURHUF,20250908,050500,393.0,393.0,392.9,392.9
EURHUF,20250908,050600,392.9,393.0,392.9,393.0
EURHUF,20250908,050700,392.9,392.9,392.9,392.9
EURHUF,20250908,050800,392.9,392.9,392.9,392.9
EURHUF,20250908,050900,392.9,393.0,392.9,393.0
EURHUF,20250908,051000,393.0,393.0,393.0,393.0
EURHUF,20250908,051100,393.0,393.0,393.0,393.0
EURHUF,20250908,051200,393.0,393.0,393.0,393.0
EURHUF,20250908,051300,393.0,393.0,393.0,393.0
EURHUF,20250908,051400,393.0,393.0,393.0,393.0
EURHUF,20250908,051500,393.0,393.0,393.0,393.0
EURHUF,20250908,051600,393.0,393.0,393.0,393.0
EURHUF,20250908,051700,393.0,393.0,393.0,393.0
EURHUF,20250908,051800,393.0,393.0,393.0,393.0
EURHUF,20250908,051900,393.0,393.0,393.0,393.0
EURHUF,20250908,052000,393.0,393.0,393.0,393.0
EURHUF,20250908,052100,393.0,393.0,393.0,393.0
EURHUF,20250908,052200,393.0,393.0,393.0,393.0
EURHUF,20250908,052300,393.0,393.0,393.0,393.0
EURHUF,20250908,052400,393.0,393.0,393.0,393.0
EURHUF,20250908,052500,393.0,393.0,393.0,393.0
EURHUF,20250908,052600,393.0,393.0,393.0,393.0
EURHUF,20250908,052700,393.0,393.0,393.0,393.0
EURHUF,20250908,052800,393.0,393.0,393.0,393.0
EURHUF,20250908,052900,393.0,393.0,393.0,393.0
EURHUF,20250908,053000,393.0,393.0,392.9,392.9
EURHUF,20250908,053100,392.9,392.9,392.9,392.9
EURHUF,20250908,053200,392.9,392.9,392.9,392.9
EURHUF,20250908,053300,392.9,392.9,392.9,392.9
EURHUF,20250908,053400,392.9,392.9,392.9,392.9
EURHUF,20250908,053500,392.9,392.9,392.9,392.9
EURHUF,20250908,053600,392.9,392.9,392.9,392.9
EURHUF,20250908,053700,392.9,392.9,392.9,392.9
EURHUF,20250908,053800,392.9,392.9,392.9,392.9
EURHUF,20250908,053900,392.9,392.9,392.9,392.9
EURHUF,20250908,054000,392.9,393.0,392.9,393.0
EURHUF,20250908,054100,393.0,393.0,393.0,393.0
EURHUF,20250908,054200,392.9,393.0,392.9,393.0
EURHUF,20250908,054300,393.0,393.0,393.0,393.0
EURHUF,20250908,054400,393.0,393.0,393.0,393.0
EURHUF,20250908,054500,393.0,393.0,393.0,393.0
EURHUF,20250908,054600,393.0,393.0,393.0,393.0
EURHUF,20250908,054700,393.0,393.0,393.0,393.0
EURHUF,20250908,054800,393.0,393.0,392.9,392.9
EURHUF,20250908,054900,392.9,392.9,392.9,392.9
EURHUF,20250908,055000,392.9,392.9,392.9,392.9
EURHUF,20250908,055100,392.9,392.9,392.9,392.9
EURHUF,20250908,055200,393.0,393.0,393.0,393.0
EURHUF,20250908,055300,393.0,393.0,393.0,393.0
EURHUF,20250908,055400,393.0,393.0,393.0,393.0
EURHUF,20250908,055500,393.0,393.0,393.0,393.0
EURHUF,20250908,055600,393.0,393.0,393.0,393.0
EURHUF,20250908,055700,393.0,393.0,393.0,393.0
EURHUF,20250908,055800,393.0,393.0,393.0,393.0
EURHUF,20250908,055900,393.0,393.0,393.0,393.0
EURHUF,20250908,060000,393.0,393.0,393.0,393.0
EURHUF,20250908,060100,393.0,393.0,393.0,393.0
EURHUF,20250908,060200,393.0,393.0,393.0,393.0
EURHUF,20250908,060300,393.0,393.0,393.0,393.0
EURHUF,20250908,060400,393.0,393.0,392.9,393.0
EURHUF,20250908,060500,393.0,393.0,393.0,393.0
EURHUF,20250908,060600,393.0,393.0,393.0,393.0
EURHUF,20250908,060700,393.0,393.0,393.0,393.0
EURHUF,20250908,060800,393.0,393.0,393.0,393.0
EURHUF,20250908,060900,393.0,393.0,393.0,393.0
EURHUF,20250908,061000,393.0,393.0,393.0,393.0
EURHUF,20250908,061100,393.0,393.0,393.0,393.0
EURHUF,20250908,061200,393.0,393.0,392.9,392.9
EURHUF,20250908,061300,393.0,393.0,393.0,393.0
EURHUF,20250908,061400,393.0,393.0,393.0,393.0
EURHUF,20250908,061500,393.0,393.0,393.0,393.0
EURHUF,20250908,061600,393.0,393.0,393.0,393.0
EURHUF,20250908,061700,393.0,393.0,393.0,393.0
EURHUF,20250908,061800,393.0,393.0,393.0,393.0
EURHUF,20250908,061900,393.0,393.0,393.0,393.0
EURHUF,20250908,062000,393.1,393.1,393.1,393.1
EURHUF,20250908,062100,393.1,393.1,393.1,393.1
EURHUF,20250908,062200,393.1,393.1,393.1,393.1
EURHUF,20250908,062300,393.1,393.1,393.1,393.1
EURHUF,20250908,062400,393.1,393.1,393.1,393.1
EURHUF,20250908,062500,393.1,393.1,393.1,393.1
EURHUF,20250908,062600,393.1,393.1,393.0,393.0
EURHUF,20250908,062700,393.0,393.0,393.0,393.0
EURHUF,20250908,062800,393.0,393.0,393.0,393.0
EURHUF,20250908,062900,393.0,393.0,393.0,393.0
EURHUF,20250908,063000,393.0,393.0,393.0,393.0
EURHUF,20250908,063100,393.0,393.0,393.0,393.0
EURHUF,20250908,063200,393.0,393.0,393.0,393.0
EURHUF,20250908,063300,393.0,393.0,393.0,393.0
EURHUF,20250908,063400,393.0,393.0,393.0,393.0
EURHUF,20250908,063500,393.0,393.0,393.0,393.0
EURHUF,20250908,063600,393.1,393.1,393.0,393.0
EURHUF,20250908,063700,393.0,393.0,393.0,393.0
EURHUF,20250908,063800,393.0,393.0,393.0,393.0
EURHUF,20250908,063900,393.0,393.1,393.0,393.1
EURHUF,20250908,064000,393.0,393.0,393.0,393.0
EURHUF,20250908,064100,393.0,393.0,393.0,393.0
EURHUF,20250908,064200,393.0,393.0,393.0,393.0
EURHUF,20250908,064300,393.0,393.0,393.0,393.0
EURHUF,20250908,064400,393.0,393.0,393.0,393.0
EURHUF,20250908,064500,393.0,393.1,393.0,393.1
EURHUF,20250908,064600,393.1,393.1,393.1,393.1
EURHUF,20250908,064700,393.1,393.1,393.1,393.1
EURHUF,20250908,064800,393.1,393.1,393.1,393.1
EURHUF,20250908,064900,393.1,393.1,393.1,393.1
EURHUF,20250908,065000,393.1,393.1,393.1,393.1
EURHUF,20250908,065100,393.1,393.1,393.1,393.1
EURHUF,20250908,065200,393.1,393.1,393.1,393.1
EURHUF,20250908,065300,393.1,393.1,393.1,393.1
EURHUF,20250908,065400,393.1,393.1,393.1,393.1
EURHUF,20250908,065500,393.1,393.1,393.1,393.1
EURHUF,20250908,065600,393.1,393.1,393.1,393.1
EURHUF,20250908,065700,393.1,393.1,393.1,393.1
EURHUF,20250908,065800,393.1,393.1,393.1,393.1
EURHUF,20250908,065900,393.1,393.1,393.1,393.1
EURHUF,20250908,070000,393.1,393.1,393.1,393.1
EURHUF,20250908,070100,393.0,393.1,393.0,393.1
EURHUF,20250908,070200,393.1,393.1,393.1,393.1
EURHUF,20250908,070300,393.1,393.1,393.1,393.1
EURHUF,20250908,070400,393.1,393.1,393.1,393.1
EURHUF,20250908,070500,393.1,393.1,393.1,393.1
EURHUF,20250908,070600,393.1,393.1,393.1,393.1
EURHUF,20250908,070700,393.1,393.1,393.1,393.1
EURHUF,20250908,070800,393.1,393.2,393.1,393.2
EURHUF,20250908,070900,393.2,393.2,393.2,393.2
EURHUF,20250908,071000,393.2,393.2,393.2,393.2
EURHUF,20250908,071100,393.2,393.2,393.2,393.2
EURHUF,20250908,071200,393.2,393.2,393.2,393.2
EURHUF,20250908,071300,393.2,393.2,393.2,393.2
EURHUF,20250908,071400,393.2,393.2,393.2,393.2
EURHUF,20250908,071500,393.2,393.2,393.2,393.2
EURHUF,20250908,071600,393.2,393.2,393.2,393.2
EURHUF,20250908,071700,393.2,393.2,393.2,393.2
EURHUF,20250908,071800,393.2,393.2,393.2,393.2
EURHUF,20250908,071900,393.2,393.2,393.2,393.2
EURHUF,20250908,072000,393.2,393.2,393.2,393.2
EURHUF,20250908,072100,393.1,393.1,393.0,393.0
EURHUF,20250908,072200,393.0,393.0,393.0,393.0
EURHUF,20250908,072300,393.0,393.0,393.0,393.0
EURHUF,20250908,072400,393.0,393.0,393.0,393.0
EURHUF,20250908,072500,393.0,393.0,393.0,393.0
EURHUF,20250908,072600,393.0,393.0,393.0,393.0
EURHUF,20250908,072700,393.0,393.0,393.0,393.0
EURHUF,20250908,072800,393.0,393.0,393.0,393.0
EURHUF,20250908,072900,393.1,393.1,393.0,393.0
EURHUF,20250908,073000,393.0,393.0,393.0,393.0
EURHUF,20250908,073100,393.0,393.0,393.0,393.0
EURHUF,20250908,073200,393.0,393.0,393.0,393.0
EURHUF,20250908,073300,393.0,393.0,393.0,393.0
EURHUF,20250908,073400,393.0,393.0,393.0,393.0
EURHUF,20250908,073500,393.0,393.0,393.0,393.0
EURHUF,20250908,073600,393.0,393.0,393.0,393.0
EURHUF,20250908,073700,393.0,393.0,393.0,393.0
EURHUF,20250908,073800,393.0,393.0,393.0,393.0
EURHUF,20250908,073900,393.0,393.0,393.0,393.0
EURHUF,20250908,074000,393.0,393.0,393.0,393.0
EURHUF,20250908,074100,393.0,393.0,393.0,393.0
EURHUF,20250908,074200,393.0,393.0,392.9,392.9
EURHUF,20250908,074300,392.9,392.9,392.9,392.9
EURHUF,20250908,074400,392.9,392.9,392.9,392.9
EURHUF,20250908,074500,392.9,392.9,392.9,392.9
EURHUF,20250908,074600,392.9,392.9,392.8,392.8
EURHUF,20250908,074700,392.8,392.8,392.8,392.8
EURHUF,20250908,074800,392.9,392.9,392.9,392.9
EURHUF,20250908,074900,392.9,392.9,392.9,392.9
EURHUF,20250908,075000,392.9,392.9,392.9,392.9
EURHUF,20250908,075100,392.9,392.9,392.9,392.9
EURHUF,20250908,075200,392.9,393.0,392.9,393.0
EURHUF,20250908,075300,393.0,393.0,393.0,393.0
EURHUF,20250908,075400,393.0,393.0,393.0,393.0
EURHUF,20250908,075500,393.0,393.0,393.0,393.0
EURHUF,20250908,075600,393.0,393.0,393.0,393.0
EURHUF,20250908,075700,393.0,393.0,393.0,393.0
EURHUF,20250908,075800,393.0,393.0,393.0,393.0
EURHUF,20250908,075900,392.9,392.9,392.9,392.9
EURHUF,20250908,080000,392.9,393.0,392.9,393.0
EURHUF,20250908,080100,393.0,393.0,393.0,393.0
EURHUF,20250908,080200,392.9,392.9,392.9,392.9
EURHUF,20250908,080300,393.0,393.0,393.0,393.0
EURHUF,20250908,080400,393.0,393.0,392.9,393.0
EURHUF,20250908,080500,393.0,393.0,392.9,392.9
EURHUF,20250908,080600,393.0,393.0,392.9,392.9
EURHUF,20250908,080700,392.9,392.9,392.9,392.9
EURHUF,20250908,080800,392.9,392.9,392.9,392.9
EURHUF,20250908,080900,392.9,392.9,392.9,392.9
EURHUF,20250908,081000,393.0,393.0,392.9,392.9
EURHUF,20250908,081100,393.0,393.1,393.0,393.0
EURHUF,20250908,081200,393.0,393.0,393.0,393.0
EURHUF,20250908,081300,393.0,393.0,393.0,393.0
EURHUF,20250908,081400,392.9,392.9,392.9,392.9
EURHUF,20250908,081500,393.0,393.0,393.0,393.0
EURHUF,20250908,081600,393.0,393.0,392.9,392.9
EURHUF,20250908,081700,392.9,392.9,392.9,392.9
EURHUF,20250908,081800,392.9,392.9,392.9,392.9
EURHUF,20250908,081900,393.0,393.0,392.9,392.9
EURHUF,20250908,082000,392.9,392.9,392.8,392.8
EURHUF,20250908,082100,392.8,392.9,392.8,392.9
EURHUF,20250908,082200,392.8,392.9,392.8,392.9
EURHUF,20250908,082300,393.0,393.0,392.9,392.9
EURHUF,20250908,082400,392.9,392.9,392.9,392.9
EURHUF,20250908,082500,392.9,392.9,392.9,392.9
EURHUF,20250908,082600,392.8,392.8,392.8,392.8
EURHUF,20250908,082700,392.8,392.8,392.7,392.7
EURHUF,20250908,082800,392.7,392.7,392.7,392.7
EURHUF,20250908,082900,392.7,392.7,392.7,392.7
EURHUF,20250908,083000,392.7,392.8,392.7,392.8
EURHUF,20250908,083100,392.7,392.7,392.7,392.7
EURHUF,20250908,083200,392.8,392.8,392.7,392.7
EURHUF,20250908,083300,392.6,392.6,392.6,392.6
EURHUF,20250908,083400,392.6,392.6,392.6,392.6
EURHUF,20250908,083500,392.6,392.6,392.6,392.6
EURHUF,20250908,083600,392.7,392.7,392.7,392.7
EURHUF,20250908,083700,392.7,392.8,392.7,392.7
EURHUF,20250908,083800,392.7,392.7,392.7,392.7
EURHUF,20250908,083900,392.7,392.7,392.7,392.7
EURHUF,20250908,084000,392.7,392.7,392.6,392.6
EURHUF,20250908,084100,392.7,392.7,392.7,392.7
EURHUF,20250908,084200,392.7,392.7,392.7,392.7
EURHUF,20250908,084300,392.7,392.7,392.7,392.7
EURHUF,20250908,084400,392.7,392.7,392.7,392.7
EURHUF,20250908,084500,392.7,392.8,392.7,392.7
EURHUF,20250908,084600,392.7,392.7,392.7,392.7
EURHUF,20250908,084700,392.6,392.7,392.6,392.7
EURHUF,20250908,084800,392.7,392.7,392.7,392.7
EURHUF,20250908,084900,392.7,392.7,392.7,392.7
EURHUF,20250908,085000,392.7,392.7,392.7,392.7
EURHUF,20250908,085100,392.7,392.7,392.7,392.7
EURHUF,20250908,085200,392.7,392.7,392.7,392.7
EURHUF,20250908,085300,392.7,392.7,392.7,392.7
EURHUF,20250908,085400,392.7,392.7,392.7,392.7
EURHUF,20250908,085500,392.7,392.7,392.7,392.7
EURHUF,20250908,085600,392.7,392.7,392.7,392.7
EURHUF,20250908,085700,392.8,392.8,392.8,392.8
EURHUF,20250908,085800,392.7,392.7,392.6,392.6
EURHUF,20250908,085900,392.7,392.8,392.7,392.8
EURHUF,20250908,090000,392.8,392.8,392.8,392.8
EURHUF,20250908,090100,392.7,392.7,392.7,392.7
EURHUF,20250908,090200,392.7,392.7,392.7,392.7
EURHUF,20250908,090300,392.7,392.8,392.7,392.8
EURHUF,20250908,090400,392.7,392.7,392.6,392.6
EURHUF,20250908,090500,392.7,392.7,392.7,392.7
EURHUF,20250908,090600,392.7,392.7,392.7,392.7
EURHUF,20250908,090700,392.7,392.8,392.7,392.7
EURHUF,20250908,090800,392.8,392.8,392.7,392.8
EURHUF,20250908,090900,392.7,392.7,392.7,392.7
EURHUF,20250908,091000,392.7,392.7,392.6,392.7
EURHUF,20250908,091100,392.6,392.7,392.6,392.6
EURHUF,20250908,091200,392.6,392.6,392.6,392.6
EURHUF,20250908,091300,392.6,392.6,392.6,392.6
EURHUF,20250908,091400,392.7,392.7,392.6,392.6
EURHUF,20250908,091500,392.6,392.6,392.6,392.6
EURHUF,20250908,091600,392.6,392.6,392.6,392.6
EURHUF,20250908,091700,392.5,392.5,392.5,392.5
EURHUF,20250908,091800,392.6,392.6,392.5,392.6
EURHUF,20250908,091900,392.5,392.5,392.5,392.5
EURHUF,20250908,092000,392.6,392.7,392.6,392.7
EURHUF,20250908,092100,392.7,392.7,392.7,392.7
EURHUF,20250908,092200,392.7,392.7,392.6,392.6
EURHUF,20250908,092300,392.5,392.5,392.5,392.5
EURHUF,20250908,092400,392.5,392.6,392.5,392.6
EURHUF,20250908,092500,392.5,392.6,392.5,392.6
EURHUF,20250908,092600,392.7,392.7,392.6,392.6
EURHUF,20250908,092700,392.7,392.7,392.6,392.7
EURHUF,20250908,092800,392.7,392.7,392.7,392.7
EURHUF,20250908,092900,392.7,392.7,392.7,392.7
EURHUF,20250908,093000,392.7,392.7,392.7,392.7
EURHUF,20250908,093100,392.8,392.8,392.6,392.6
EURHUF,20250908,093200,392.6,392.7,392.6,392.7
EURHUF,20250908,093300,392.7,392.7,392.7,392.7
EURHUF,20250908,093400,392.7,392.7,392.7,392.7
EURHUF,20250908,093500,392.7,392.7,392.7,392.7
EURHUF,20250908,093600,392.8,392.8,392.7,392.7
EURHUF,20250908,093700,392.7,392.7,392.7,392.7
EURHUF,20250908,093800,392.6,392.6,392.6,392.6
EURHUF,20250908,093900,392.6,392.7,392.6,392.7
EURHUF,20250908,094000,392.7,392.7,392.6,392.7
EURHUF,20250908,094100,392.7,392.7,392.7,392.7
EURHUF,20250908,094200,392.7,392.7,392.7,392.7
EURHUF,20250908,094300,392.6,392.7,392.6,392.7
EURHUF,20250908,094400,392.6,392.6,392.6,392.6
EURHUF,20250908,094500,392.7,392.7,392.7,392.7
EURHUF,20250908,094600,392.7,392.7,392.7,392.7
EURHUF,20250908,094700,392.7,392.7,392.6,392.6
EURHUF,20250908,094800,392.7,392.7,392.7,392.7
EURHUF,20250908,094900,392.7,392.7,392.7,392.7
EURHUF,20250908,095000,392.7,392.7,392.7,392.7
EURHUF,20250908,095100,392.7,392.8,392.7,392.8
EURHUF,20250908,095200,392.7,392.9,392.7,392.9
EURHUF,20250908,095300,392.9,392.9,392.9,392.9
EURHUF,20250908,095400,393.0,393.0,392.9,393.0
EURHUF,20250908,095500,392.9,392.9,392.9,392.9
EURHUF,20250908,095600,392.9,392.9,392.9,392.9
EURHUF,20250908,095700,392.9,392.9,392.9,392.9
EURHUF,20250908,095800,392.9,392.9,392.9,392.9
EURHUF,20250908,095900,392.9,392.9,392.8,392.8
EURHUF,20250908,100000,392.8,392.8,392.8,392.8
EURHUF,20250908,100100,392.8,392.8,392.8,392.8
EURHUF,20250908,100200,392.8,392.8,392.8,392.8
EURHUF,20250908,100300,392.9,392.9,392.8,392.8
EURHUF,20250908,100400,392.8,392.8,392.8,392.8
EURHUF,20250908,100500,392.8,392.8,392.8,392.8
EURHUF,20250908,100600,392.8,392.8,392.7,392.7
EURHUF,20250908,100700,392.8,392.8,392.8,392.8
EURHUF,20250908,100800,392.8,392.8,392.8,392.8
EURHUF,20250908,100900,392.8,392.8,392.8,392.8
EURHUF,20250908,101000,392.8,392.8,392.7,392.7
EURHUF,20250908,101100,392.8,392.8,392.8,392.8
EURHUF,20250908,101200,392.8,392.8,392.7,392.7
EURHUF,20250908,101300,392.7,392.8,392.7,392.7
EURHUF,20250908,101400,392.8,392.8,392.7,392.8
EURHUF,20250908,101500,392.7,392.7,392.7,392.7
EURHUF,20250908,101600,392.7,392.7,392.7,392.7
EURHUF,20250908,101700,392.7,392.8,392.7,392.7
EURHUF,20250908,101800,392.7,392.8,392.7,392.8
EURHUF,20250908,101900,392.8,392.8,392.8,392.8
EURHUF,20250908,102000,392.8,392.8,392.8,392.8
EURHUF,20250908,102100,392.7,392.7,392.7,392.7
EURHUF,20250908,102200,392.7,392.7,392.7,392.7
EURHUF,20250908,102300,392.7,392.8,392.7,392.8
EURHUF,20250908,102400,392.8,392.9,392.8,392.9
EURHUF,20250908,102500,392.9,392.9,392.9,392.9
EURHUF,20250908,102600,392.8,392.8,392.8,392.8
EURHUF,20250908,102700,392.8,392.9,392.8,392.9
EURHUF,20250908,102800,392.8,392.9,392.8,392.9
EURHUF,20250908,102900,392.8,392.8,392.8,392.8
EURHUF,20250908,103000,392.8,392.8,392.8,392.8
EURHUF,20250908,103100,392.8,392.9,392.8,392.8
EURHUF,20250908,103200,392.8,392.9,392.8,392.9
EURHUF,20250908,103300,392.9,392.9,392.9,392.9
EURHUF,20250908,103400,392.9,392.9,392.8,392.8
EURHUF,20250908,103500,392.8,392.8,392.8,392.8
EURHUF,20250908,103600,392.8,392.8,392.8,392.8
EURHUF,20250908,103700,392.8,392.8,392.8,392.8
EURHUF,20250908,103800,392.8,392.8,392.8,392.8
EURHUF,20250908,103900,392.8,392.8,392.8,392.8
EURHUF,20250908,104000,392.8,392.8,392.8,392.8
EURHUF,20250908,104100,392.9,392.9,392.9,392.9
EURHUF,20250908,104200,392.8,392.9,392.8,392.9
EURHUF,20250908,104300,392.9,392.9,392.9,392.9
EURHUF,20250908,104400,392.8,392.8,392.8,392.8
EURHUF,20250908,104500,392.7,392.8,392.7,392.7
EURHUF,20250908,104600,392.7,392.7,392.7,392.7
EURHUF,20250908,104700,392.8,392.8,392.8,392.8
EURHUF,20250908,104800,392.8,392.8,392.8,392.8
EURHUF,20250908,104900,392.8,392.8,392.8,392.8
EURHUF,20250908,105000,392.7,392.8,392.7,392.8
EURHUF,20250908,105100,392.8,392.8,392.8,392.8
EURHUF,20250908,105200,392.7,392.8,392.7,392.7
EURHUF,20250908,105300,392.8,392.8,392.8,392.8
EURHUF,20250908,105400,392.8,392.8,392.8,392.8
EURHUF,20250908,105500,392.8,392.8,392.8,392.8
EURHUF,20250908,105600,392.8,392.8,392.7,392.8
EURHUF,20250908,105700,392.8,392.8,392.8,392.8
EURHUF,20250908,105800,392.8,392.8,392.8,392.8
EURHUF,20250908,105900,392.8,392.8,392.8,392.8
EURHUF,20250908,110000,392.8,392.8,392.8,392.8
EURHUF,20250908,110100,392.7,392.7,392.7,392.7
EURHUF,20250908,110200,392.7,392.7,392.7,392.7
EURHUF,20250908,110300,392.7,392.8,392.7,392.8
EURHUF,20250908,110400,392.7,392.7,392.7,392.7
EURHUF,20250908,110500,392.7,392.8,392.7,392.7
EURHUF,20250908,110600,392.7,392.7,392.7,392.7
EURHUF,20250908,110700,392.7,392.7,392.7,392.7
EURHUF,20250908,110800,392.7,392.7,392.7,392.7
EURHUF,20250908,110900,392.7,392.7,392.7,392.7
EURHUF,20250908,111000,392.8,392.8,392.8,392.8
EURHUF,20250908,111100,392.7,392.8,392.7,392.8
EURHUF,20250908,111200,392.7,392.7,392.7,392.7
EURHUF,20250908,111300,392.8,392.8,392.8,392.8
EURHUF,20250908,111400,392.8,392.9,392.8,392.8
EURHUF,20250908,111500,392.9,392.9,392.9,392.9
EURHUF,20250908,111600,392.9,392.9,392.9,392.9
EURHUF,20250908,111700,392.9,392.9,392.8,392.8
EURHUF,20250908,111800,392.8,392.8,392.8,392.8
EURHUF,20250908,111900,392.8,392.8,392.8,392.8
EURHUF,20250908,112000,392.8,392.8,392.8,392.8
EURHUF,20250908,112100,392.8,392.8,392.8,392.8
EURHUF,20250908,112200,392.8,392.8,392.8,392.8
EURHUF,20250908,112300,392.7,392.7,392.7,392.7
EURHUF,20250908,112400,392.7,392.7,392.7,392.7
EURHUF,20250908,112500,392.7,392.7,392.7,392.7
EURHUF,20250908,112600,392.7,392.7,392.7,392.7
EURHUF,20250908,112700,392.8,392.8,392.8,392.8
EURHUF,20250908,112800,392.8,392.8,392.8,392.8
EURHUF,20250908,112900,392.8,392.8,392.8,392.8
EURHUF,20250908,113000,392.8,392.9,392.8,392.9
EURHUF,20250908,113100,392.9,392.9,392.9,392.9
EURHUF,20250908,113200,392.8,392.8,392.8,392.8
EURHUF,20250908,113300,392.8,392.8,392.8,392.8
EURHUF,20250908,113400,392.8,392.8,392.8,392.8
EURHUF,20250908,113500,392.8,392.8,392.8,392.8
EURHUF,20250908,113600,392.8,392.8,392.8,392.8
EURHUF,20250908,113700,392.7,392.8,392.7,392.8
EURHUF,20250908,113800,392.8,392.8,392.8,392.8
EURHUF,20250908,113900,392.8,392.8,392.7,392.7
EURHUF,20250908,114000,392.7,392.7,392.7,392.7
EURHUF,20250908,114100,392.8,392.9,392.8,392.9
EURHUF,20250908,114200,392.8,392.8,392.8,392.8
EURHUF,20250908,114300,392.8,392.8,392.8,392.8
EURHUF,20250908,114400,392.9,392.9,392.8,392.8
EURHUF,20250908,114500,392.8,392.8,392.8,392.8
EURHUF,20250908,114600,392.8,392.8,392.8,392.8
EURHUF,20250908,114700,392.8,392.8,392.8,392.8
EURHUF,20250908,114800,392.8,392.8,392.8,392.8
EURHUF,20250908,114900,392.8,392.8,392.8,392.8
EURHUF,20250908,115000,392.8,392.8,392.8,392.8
EURHUF,20250908,115100,392.8,392.8,392.8,392.8
EURHUF,20250908,115200,392.9,392.9,392.8,392.9
EURHUF,20250908,115300,393.0,393.0,393.0,393.0
EURHUF,20250908,115400,393.0,393.0,393.0,393.0
EURHUF,20250908,115500,393.0,393.1,393.0,393.1
EURHUF,20250908,115600,393.1,393.1,393.1,393.1
EURHUF,20250908,115700,393.1,393.2,393.1,393.2
EURHUF,20250908,115800,393.2,393.2,393.2,393.2
EURHUF,20250908,115900,393.1,393.1,393.1,393.1
EURHUF,20250908,120000,393.2,393.2,393.2,393.2
EURHUF,20250908,120100,393.2,393.2,393.1,393.2
EURHUF,20250908,120200,393.2,393.2,393.2,393.2
EURHUF,20250908,120300,393.3,393.3,393.3,393.3
EURHUF,20250908,120400,393.2,393.3,393.2,393.3
EURHUF,20250908,120500,393.3,393.3,393.3,393.3
EURHUF,20250908,120600,393.3,393.3,393.3,393.3
EURHUF,20250908,120700,393.2,393.2,393.2,393.2
EURHUF,20250908,120800,393.2,393.2,393.2,393.2
EURHUF,20250908,120900,393.2,393.2,393.2,393.2
EURHUF,20250908,121000,393.2,393.2,393.2,393.2
EURHUF,20250908,121100,393.1,393.1,393.1,393.1
EURHUF,20250908,121200,393.1,393.1,393.1,393.1
EURHUF,20250908,121300,393.1,393.1,393.1,393.1
EURHUF,20250908,121400,393.1,393.1,393.0,393.0
EURHUF,20250908,121500,393.0,393.0,393.0,393.0
EURHUF,20250908,121600,393.0,393.0,393.0,393.0
EURHUF,20250908,121700,393.0,393.0,393.0,393.0
EURHUF,20250908,121800,393.0,393.0,393.0,393.0
EURHUF,20250908,121900,393.0,393.0,392.9,392.9
EURHUF,20250908,122000,393.0,393.0,393.0,393.0
EURHUF,20250908,122100,393.0,393.0,393.0,393.0
EURHUF,20250908,122200,393.0,393.0,392.9,392.9
EURHUF,20250908,122300,392.9,392.9,392.9,392.9
EURHUF,20250908,122400,392.9,393.0,392.9,393.0
EURHUF,20250908,122500,392.9,392.9,392.9,392.9
EURHUF,20250908,122600,392.9,392.9,392.9,392.9
EURHUF,20250908,122700,392.9,392.9,392.9,392.9
EURHUF,20250908,122800,392.9,393.0,392.9,393.0
EURHUF,20250908,122900,393.0,393.0,393.0,393.0
EURHUF,20250908,123000,393.0,393.0,393.0,393.0
EURHUF,20250908,123100,393.1,393.1,393.0,393.1
EURHUF,20250908,123200,393.1,393.1,393.1,393.1
EURHUF,20250908,123300,393.1,393.1,393.1,393.1
EURHUF,20250908,123400,393.1,393.2,393.1,393.2
EURHUF,20250908,123500,393.2,393.2,393.2,393.2
EURHUF,20250908,123600,393.2,393.2,393.2,393.2
EURHUF,20250908,123700,393.2,393.3,393.2,393.3
EURHUF,20250908,123800,393.3,393.3,393.3,393.3
EURHUF,20250908,123900,393.3,393.3,393.3,393.3
EURHUF,20250908,124000,393.3,393.3,393.3,393.3
EURHUF,20250908,124100,393.3,393.3,393.3,393.3
EURHUF,20250908,124200,393.3,393.3,393.3,393.3
EURHUF,20250908,124300,393.3,393.3,393.3,393.3
EURHUF,20250908,124400,393.3,393.3,393.3,393.3
EURHUF,20250908,124500,393.3,393.3,393.3,393.3
EURHUF,20250908,124600,393.3,393.3,393.3,393.3
EURHUF,20250908,124700,393.3,393.3,393.3,393.3
EURHUF,20250908,124800,393.4,393.4,393.3,393.3
EURHUF,20250908,124900,393.4,393.4,393.4,393.4
EURHUF,20250908,125000,393.4,393.4,393.4,393.4
EURHUF,20250908,125100,393.4,393.4,393.3,393.3
EURHUF,20250908,125200,393.4,393.4,393.4,393.4
EURHUF,20250908,125300,393.4,393.4,393.3,393.3
EURHUF,20250908,125400,393.3,393.4,393.3,393.4
EURHUF,20250908,125500,393.3,393.3,393.3,393.3
EURHUF,20250908,125600,393.4,393.4,393.3,393.3
EURHUF,20250908,125700,393.3,393.3,393.3,393.3
EURHUF,20250908,125800,393.3,393.3,393.2,393.3
EURHUF,20250908,125900,393.3,393.3,393.3,393.3
EURHUF,20250908,130000,393.3,393.3,393.3,393.3
EURHUF,20250908,130100,393.3,393.3,393.3,393.3
EURHUF,20250908,130200,393.3,393.3,393.3,393.3
EURHUF,20250908,130300,393.3,393.3,393.3,393.3
EURHUF,20250908,130400,393.4,393.4,393.4,393.4
EURHUF,20250908,130500,393.4,393.4,393.4,393.4
EURHUF,20250908,130600,393.4,393.4,393.4,393.4
EURHUF,20250908,130700,393.4,393.4,393.4,393.4
EURHUF,20250908,130800,393.4,393.4,393.4,393.4
EURHUF,20250908,130900,393.4,393.4,393.4,393.4
EURHUF,20250908,131000,393.4,393.4,393.4,393.4
EURHUF,20250908,131100,393.4,393.4,393.4,393.4
EURHUF,20250908,131200,393.4,393.4,393.4,393.4
EURHUF,20250908,131300,393.4,393.4,393.3,393.3
EURHUF,20250908,131400,393.4,393.4,393.4,393.4
EURHUF,20250908,131500,393.4,393.4,393.4,393.4
EURHUF,20250908,131600,393.4,393.4,393.4,393.4
EURHUF,20250908,131700,393.4,393.4,393.4,393.4
EURHUF,20250908,131800,393.4,393.4,393.4,393.4
EURHUF,20250908,131900,393.4,393.4,393.4,393.4
EURHUF,20250908,132000,393.4,393.5,393.4,393.4
EURHUF,20250908,132100,393.5,393.5,393.5,393.5
EURHUF,20250908,132200,393.5,393.5,393.5,393.5
EURHUF,20250908,132300,393.5,393.5,393.5,393.5
EURHUF,20250908,132400,393.5,393.5,393.5,393.5
EURHUF,20250908,132500,393.5,393.5,393.5,393.5
EURHUF,20250908,132600,393.5,393.5,393.5,393.5
EURHUF,20250908,132700,393.5,393.5,393.4,393.4
EURHUF,20250908,132800,393.4,393.5,393.4,393.5
EURHUF,20250908,132900,393.5,393.5,393.5,393.5
EURHUF,20250908,133000,393.5,393.5,393.5,393.5
EURHUF,20250908,133100,393.5,393.5,393.5,393.5
EURHUF,20250908,133200,393.5,393.5,393.5,393.5
EURHUF,20250908,133300,393.5,393.5,393.4,393.4
EURHUF,20250908,133400,393.4,393.4,393.4,393.4
EURHUF,20250908,133500,393.4,393.4,393.4,393.4
EURHUF,20250908,133600,393.4,393.4,393.4,393.4
EURHUF,20250908,133700,393.4,393.4,393.4,393.4
EURHUF,20250908,133800,393.4,393.4,393.4,393.4
EURHUF,20250908,133900,393.3,393.3,393.3,393.3
EURHUF,20250908,134000,393.3,393.3,393.2,393.3
EURHUF,20250908,134100,393.2,393.2,393.2,393.2
EURHUF,20250908,134200,393.2,393.2,393.2,393.2
EURHUF,20250908,134300,393.2,393.2,393.2,393.2
EURHUF,20250908,134400,393.2,393.2,393.2,393.2
EURHUF,20250908,134500,393.2,393.2,393.2,393.2
EURHUF,20250908,134600,393.2,393.2,393.2,393.2
EURHUF,20250908,134700,393.3,393.3,393.2,393.3
EURHUF,20250908,134800,393.2,393.2,393.2,393.2
EURHUF,20250908,134900,393.2,393.3,393.2,393.2
EURHUF,20250908,135000,393.3,393.3,393.3,393.3
EURHUF,20250908,135100,393.2,393.2,393.2,393.2
EURHUF,20250908,135200,393.2,393.2,393.2,393.2
EURHUF,20250908,135300,393.2,393.2,393.2,393.2
EURHUF,20250908,135400,393.2,393.2,393.2,393.2
EURHUF,20250908,135500,393.2,393.2,393.2,393.2
EURHUF,20250908,135600,393.2,393.3,393.2,393.3
EURHUF,20250908,135700,393.2,393.2,393.2,393.2
EURHUF,20250908,135800,393.3,393.3,393.2,393.2
EURHUF,20250908,135900,393.2,393.2,393.2,393.2
EURHUF,20250908,140000,393.2,393.2,393.2,393.2
EURHUF,20250908,140100,393.2,393.3,393.2,393.2
EURHUF,20250908,140200,393.3,393.3,393.2,393.2
EURHUF,20250908,140300,393.2,393.2,393.2,393.2
EURHUF,20250908,140400,393.3,393.3,393.2,393.2
EURHUF,20250908,140500,393.2,393.2,393.2,393.2
EURHUF,20250908,140600,393.2,393.2,393.2,393.2
EURHUF,20250908,140700,393.2,393.2,393.2,393.2
EURHUF,20250908,140800,393.3,393.3,393.3,393.3
EURHUF,20250908,140900,393.3,393.3,393.2,393.3
EURHUF,20250908,141000,393.2,393.3,393.2,393.3
EURHUF,20250908,141100,393.4,393.4,393.3,393.3
EURHUF,20250908,141200,393.4,393.4,393.4,393.4
EURHUF,20250908,141300,393.4,393.5,393.4,393.5
EURHUF,20250908,141400,393.5,393.5,393.5,393.5
EURHUF,20250908,141500,393.5,393.5,393.5,393.5
EURHUF,20250908,141600,393.5,393.5,393.3,393.4
EURHUF,20250908,141700,393.3,393.3,393.3,393.3
EURHUF,20250908,141800,393.4,393.4,393.4,393.4
EURHUF,20250908,141900,393.3,393.4,393.3,393.4
EURHUF,20250908,142000,393.4,393.4,393.3,393.3
EURHUF,20250908,142100,393.3,393.3,393.3,393.3
EURHUF,20250908,142200,393.3,393.3,393.3,393.3
EURHUF,20250908,142300,393.4,393.4,393.4,393.4
EURHUF,20250908,142400,393.3,393.3,393.3,393.3
EURHUF,20250908,142500,393.3,393.4,393.3,393.4
EURHUF,20250908,142600,393.4,393.4,393.4,393.4
EURHUF,20250908,142700,393.4,393.5,393.4,393.5
EURHUF,20250908,142800,393.5,393.5,393.5,393.5
EURHUF,20250908,142900,393.4,393.4,393.4,393.4
EURHUF,20250908,143000,393.3,393.3,393.3,393.3
EURHUF,20250908,143100,393.3,393.4,393.3,393.3
EURHUF,20250908,143200,393.4,393.4,393.4,393.4
EURHUF,20250908,143300,393.4,393.4,393.3,393.3
EURHUF,20250908,143400,393.4,393.4,393.4,393.4
EURHUF,20250908,143500,393.4,393.4,393.4,393.4
EURHUF,20250908,143600,393.4,393.4,393.3,393.3
EURHUF,20250908,143700,393.3,393.3,393.3,393.3
EURHUF,20250908,143800,393.3,393.3,393.2,393.2
EURHUF,20250908,143900,393.3,393.3,393.3,393.3
EURHUF,20250908,144000,393.3,393.3,393.3,393.3
EURHUF,20250908,144100,393.3,393.3,393.3,393.3
EURHUF,20250908,144200,393.4,393.4,393.3,393.3
EURHUF,20250908,144300,393.3,393.3,393.3,393.3
EURHUF,20250908,144400,393.4,393.4,393.4,393.4
EURHUF,20250908,144500,393.4,393.4,393.3,393.3
EURHUF,20250908,144600,393.3,393.3,393.3,393.3
EURHUF,20250908,144700,393.3,393.3,393.3,393.3
EURHUF,20250908,144800,393.3,393.3,393.3,393.3
EURHUF,20250908,144900,393.3,393.3,393.3,393.3
EURHUF,20250908,145000,393.3,393.3,393.3,393.3
EURHUF,20250908,145100,393.4,393.4,393.4,393.4
EURHUF,20250908,145200,393.3,393.4,393.3,393.4
EURHUF,20250908,145300,393.3,393.3,393.3,393.3
EURHUF,20250908,145400,393.3,393.3,393.3,393.3
EURHUF,20250908,145500,393.3,393.4,393.3,393.4
EURHUF,20250908,145600,393.4,393.4,393.4,393.4
EURHUF,20250908,145700,393.5,393.5,393.4,393.4
EURHUF,20250908,145800,393.4,393.4,393.4,393.4
EURHUF,20250908,145900,393.4,393.4,393.4,393.4
EURHUF,20250908,150000,393.4,393.4,393.4,393.4
EURHUF,20250908,150100,393.4,393.4,393.4,393.4
EURHUF,20250908,150200,393.4,393.4,393.4,393.4
EURHUF,20250908,150300,393.5,393.5,393.4,393.4
EURHUF,20250908,150400,393.5,393.5,393.5,393.5
EURHUF,20250908,150500,393.4,393.5,393.4,393.5
EURHUF,20250908,150600,393.4,393.5,393.4,393.5
EURHUF,20250908,150700,393.5,393.5,393.5,393.5
EURHUF,20250908,150800,393.5,393.5,393.5,393.5
EURHUF,20250908,150900,393.5,393.6,393.5,393.6
EURHUF,20250908,151000,393.5,393.5,393.4,393.5
EURHUF,20250908,151100,393.5,393.5,393.4,393.5
EURHUF,20250908,151200,393.5,393.5,393.5,393.5
EURHUF,20250908,151300,393.5,393.5,393.5,393.5
EURHUF,20250908,151400,393.4,393.5,393.4,393.4
EURHUF,20250908,151500,393.3,393.3,393.3,393.3
EURHUF,20250908,151600,393.3,393.3,393.3,393.3
EURHUF,20250908,151700,393.3,393.3,393.3,393.3
EURHUF,20250908,151800,393.4,393.4,393.3,393.3
EURHUF,20250908,151900,393.3,393.4,393.3,393.4
EURHUF,20250908,152000,393.4,393.4,393.3,393.3
EURHUF,20250908,152100,393.4,393.4,393.3,393.3
EURHUF,20250908,152200,393.3,393.3,393.3,393.3
EURHUF,20250908,152300,393.4,393.4,393.4,393.4
EURHUF,20250908,152400,393.4,393.4,393.4,393.4
EURHUF,20250908,152500,393.4,393.4,393.4,393.4
EURHUF,20250908,152600,393.3,393.3,393.2,393.2
EURHUF,20250908,152700,393.3,393.3,393.3,393.3
EURHUF,20250908,152800,393.3,393.3,393.3,393.3
EURHUF,20250908,152900,393.3,393.3,393.3,393.3
EURHUF,20250908,153000,393.3,393.3,393.3,393.3
EURHUF,20250908,153100,393.2,393.3,393.2,393.2
EURHUF,20250908,153200,393.3,393.3,393.2,393.2
EURHUF,20250908,153300,393.2,393.3,393.2,393.3
EURHUF,20250908,153400,393.3,393.3,393.3,393.3
EURHUF,20250908,153500,393.2,393.3,393.2,393.3
EURHUF,20250908,153600,393.3,393.3,393.2,393.2
EURHUF,20250908,153700,393.3,393.3,393.3,393.3
EURHUF,20250908,153800,393.2,393.2,393.2,393.2
EURHUF,20250908,153900,393.2,393.3,393.2,393.3
EURHUF,20250908,154000,393.3,393.3,393.3,393.3
EURHUF,20250908,154100,393.3,393.3,393.3,393.3
EURHUF,20250908,154200,393.3,393.3,393.2,393.3
EURHUF,20250908,154300,393.3,393.3,393.3,393.3
EURHUF,20250908,154400,393.3,393.3,393.2,393.2
EURHUF,20250908,154500,393.3,393.3,393.3,393.3
EURHUF,20250908,154600,393.3,393.3,393.3,393.3
EURHUF,20250908,154700,393.2,393.2,393.2,393.2
EURHUF,20250908,154800,393.3,393.3,393.3,393.3
EURHUF,20250908,154900,393.3,393.3,393.2,393.3
EURHUF,20250908,155000,393.2,393.2,393.2,393.2
EURHUF,20250908,155100,393.2,393.4,393.2,393.4
EURHUF,20250908,155200,393.4,393.4,393.4,393.4
EURHUF,20250908,155300,393.4,393.4,393.4,393.4
EURHUF,20250908,155400,393.3,393.3,393.3,393.3
EURHUF,20250908,155500,393.3,393.3,393.3,393.3
EURHUF,20250908,155600,393.3,393.3,393.3,393.3
EURHUF,20250908,155700,393.3,393.3,393.3,393.3
EURHUF,20250908,155800,393.4,393.4,393.3,393.3
EURHUF,20250908,155900,393.3,393.3,393.3,393.3
EURHUF,20250908,160000,393.2,393.3,393.2,393.2
EURHUF,20250908,160100,393.3,393.3,393.2,393.2
EURHUF,20250908,160200,393.3,393.3,393.2,393.2
EURHUF,20250908,160300,393.2,393.3,393.2,393.3
EURHUF,20250908,160400,393.2,393.2,393.2,393.2
EURHUF,20250908,160500,393.2,393.3,393.2,393.3
EURHUF,20250908,160600,393.2,393.2,393.2,393.2
EURHUF,20250908,160700,393.2,393.2,393.2,393.2
EURHUF,20250908,160800,393.2,393.2,393.2,393.2
EURHUF,20250908,160900,393.2,393.3,393.2,393.2
EURHUF,20250908,161000,393.3,393.3,393.2,393.2
EURHUF,20250908,161100,393.3,393.3,393.2,393.2
EURHUF,20250908,161200,393.2,393.2,393.2,393.2
EURHUF,20250908,161300,393.3,393.3,393.3,393.3
EURHUF,20250908,161400,393.3,393.3,393.3,393.3
EURHUF,20250908,161500,393.3,393.3,393.2,393.2
EURHUF,20250908,161600,393.2,393.3,393.2,393.3
EURHUF,20250908,161700,393.2,393.2,393.2,393.2
EURHUF,20250908,161800,393.3,393.3,393.2,393.2
EURHUF,20250908,161900,393.2,393.3,393.2,393.3
EURHUF,20250908,162000,393.3,393.3,393.3,393.3
EURHUF,20250908,162100,393.2,393.2,393.2,393.2
EURHUF,20250908,162200,393.3,393.3,393.3,393.3
EURHUF,20250908,162300,393.3,393.3,393.3,393.3
EURHUF,20250908,162400,393.3,393.3,393.3,393.3
EURHUF,20250908,162500,393.3,393.3,393.3,393.3
EURHUF,20250908,162600,393.3,393.3,393.3,393.3
EURHUF,20250908,162700,393.4,393.4,393.3,393.3
EURHUF,20250908,162800,393.3,393.3,393.3,393.3
EURHUF,20250908,162900,393.3,393.3,393.3,393.3
EURHUF,20250908,163000,393.3,393.3,393.3,393.3
EURHUF,20250908,163100,393.2,393.2,393.2,393.2
EURHUF,20250908,163200,393.3,393.3,393.3,393.3
EURHUF,20250908,163300,393.2,393.3,393.2,393.2
EURHUF,20250908,163400,393.3,393.3,393.3,393.3
EURHUF,20250908,163500,393.3,393.3,393.3,393.3
EURHUF,20250908,163600,393.3,393.3,393.3,393.3
EURHUF,20250908,163700,393.3,393.3,393.3,393.3
EURHUF,20250908,163800,393.3,393.3,393.2,393.3
EURHUF,20250908,163900,393.2,393.2,393.2,393.2
EURHUF,20250908,164000,393.2,393.2,393.2,393.2
EURHUF,20250908,164100,393.2,393.2,393.2,393.2
EURHUF,20250908,164200,393.3,393.3,393.2,393.3
EURHUF,20250908,164300,393.3,393.3,393.3,393.3
EURHUF,20250908,164400,393.3,393.3,393.3,393.3
EURHUF,20250908,164500,393.4,393.4,393.4,393.4
EURHUF,20250908,164600,393.3,393.4,393.3,393.4
EURHUF,20250908,164700,393.3,393.4,393.3,393.4
EURHUF,20250908,164800,393.3,393.3,393.3,393.3
EURHUF,20250908,164900,393.4,393.4,393.3,393.4
EURHUF,20250908,165000,393.3,393.4,393.3,393.4
EURHUF,20250908,165100,393.3,393.3,393.3,393.3
EURHUF,20250908,165200,393.3,393.3,393.3,393.3
EURHUF,20250908,165300,393.3,393.3,393.3,393.3
EURHUF,20250908,165400,393.3,393.3,393.3,393.3
EURHUF,20250908,165500,393.3,393.3,393.3,393.3
EURHUF,20250908,165600,393.3,393.3,393.3,393.3
EURHUF,20250908,165700,393.3,393.3,393.3,393.3
EURHUF,20250908,165800,393.3,393.3,393.2,393.2
EURHUF,20250908,165900,393.2,393.2,393.2,393.2
EURHUF,20250908,170000,393.3,393.3,393.3,393.3
EURHUF,20250908,170100,393.2,393.2,393.2,393.2
EURHUF,20250908,170200,393.2,393.3,393.2,393.2
EURHUF,20250908,170300,393.2,393.3,393.2,393.3
EURHUF,20250908,170400,393.2,393.2,393.2,393.2
EURHUF,20250908,170500,393.1,393.1,393.1,393.1
EURHUF,20250908,170600,393.1,393.1,393.1,393.1
EURHUF,20250908,170700,393.1,393.1,393.1,393.1
EURHUF,20250908,170800,393.1,393.1,393.1,393.1
EURHUF,20250908,170900,393.1,393.1,393.1,393.1
EURHUF,20250908,171000,393.1,393.1,393.1,393.1
EURHUF,20250908,171100,393.0,393.0,393.0,393.0
EURHUF,20250908,171200,393.0,393.0,393.0,393.0
EURHUF,20250908,171300,393.0,393.0,393.0,393.0
EURHUF,20250908,171400,393.0,393.1,393.0,393.0
EURHUF,20250908,171500,393.0,393.0,393.0,393.0
EURHUF,20250908,171600,393.0,393.1,393.0,393.0
EURHUF,20250908,171700,393.0,393.0,393.0,393.0
EURHUF,20250908,171800,392.9,393.0,392.9,392.9
EURHUF,20250908,171900,393.0,393.0,393.0,393.0
EURHUF,20250908,172000,393.0,393.0,393.0,393.0
EURHUF,20250908,172100,393.0,393.0,392.9,393.0
EURHUF,20250908,172200,393.0,393.0,392.9,392.9
EURHUF,20250908,172300,393.0,393.0,392.9,392.9
EURHUF,20250908,172400,392.9,392.9,392.9,392.9
EURHUF,20250908,172500,392.8,392.9,392.8,392.9
EURHUF,20250908,172600,392.9,392.9,392.9,392.9
EURHUF,20250908,172700,392.9,392.9,392.9,392.9
EURHUF,20250908,172800,392.9,392.9,392.9,392.9
EURHUF,20250908,172900,393.0,393.0,392.9,392.9
EURHUF,20250908,173000,392.9,392.9,392.8,392.8
EURHUF,20250908,173100,393.0,393.0,392.9,393.0
EURHUF,20250908,173200,393.0,393.0,393.0,393.0
EURHUF,20250908,173300,393.0,393.0,393.0,393.0
EURHUF,20250908,173400,393.0,393.0,393.0,393.0
EURHUF,20250908,173500,393.1,393.1,393.1,393.1
EURHUF,20250908,173600,393.0,393.0,392.9,392.9
EURHUF,20250908,173700,392.9,393.0,392.9,393.0
EURHUF,20250908,173800,393.0,393.0,393.0,393.0
EURHUF,20250908,173900,393.0,393.0,393.0,393.0
EURHUF,20250908,174000,393.0,393.0,393.0,393.0
EURHUF,20250908,174100,393.0,393.0,393.0,393.0
EURHUF,20250908,174200,393.0,393.0,393.0,393.0
EURHUF,20250908,174300,393.0,393.0,393.0,393.0
EURHUF,20250908,174400,393.0,393.0,393.0,393.0
EURHUF,20250908,174500,393.0,393.0,392.9,392.9
EURHUF,20250908,174600,393.0,393.1,393.0,393.0
EURHUF,20250908,174700,392.9,393.0,392.9,393.0
EURHUF,20250908,174800,393.1,393.1,393.1,393.1
EURHUF,20250908,174900,393.1,393.1,393.1,393.1
EURHUF,20250908,175000,393.1,393.1,393.1,393.1
EURHUF,20250908,175100,393.1,393.1,393.1,393.1
EURHUF,20250908,175200,393.1,393.1,393.0,393.0
EURHUF,20250908,175300,393.0,393.0,393.0,393.0
EURHUF,20250908,175400,393.1,393.1,393.0,393.0
EURHUF,20250908,175500,393.0,393.0,393.0,393.0
EURHUF,20250908,175600,392.9,392.9,392.9,392.9
EURHUF,20250908,175700,392.9,392.9,392.9,392.9
EURHUF,20250908,175800,393.0,393.0,392.9,393.0
EURHUF,20250908,175900,393.0,393.0,392.9,392.9
EURHUF,20250908,180000,393.0,393.0,393.0,393.0
EURHUF,20250908,180100,393.0,393.0,392.9,392.9
EURHUF,20250908,180200,393.0,393.0,392.9,392.9
EURHUF,20250908,180300,393.0,393.0,393.0,393.0
EURHUF,20250908,180400,392.9,392.9,392.9,392.9
EURHUF,20250908,180500,392.9,393.0,392.9,393.0
EURHUF,20250908,180600,393.0,393.0,393.0,393.0
EURHUF,20250908,180700,392.9,392.9,392.9,392.9
EURHUF,20250908,180800,392.9,392.9,392.9,392.9
EURHUF,20250908,180900,392.9,392.9,392.9,392.9
EURHUF,20250908,181000,392.9,393.0,392.9,393.0
EURHUF,20250908,181100,393.0,393.0,393.0,393.0
EURHUF,20250908,181200,393.0,393.0,393.0,393.0
EURHUF,20250908,181300,392.9,393.0,392.9,393.0
EURHUF,20250908,181400,392.9,393.0,392.9,393.0
EURHUF,20250908,181500,393.0,393.0,392.9,392.9
EURHUF,20250908,181600,392.9,392.9,392.9,392.9
EURHUF,20250908,181700,392.9,392.9,392.9,392.9
EURHUF,20250908,181800,392.9,392.9,392.9,392.9
EURHUF,20250908,181900,392.9,392.9,392.9,392.9
EURHUF,20250908,182000,392.9,392.9,392.9,392.9
EURHUF,20250908,182100,392.9,392.9,392.9,392.9
EURHUF,20250908,182200,392.8,392.8,392.8,392.8
EURHUF,20250908,182300,392.9,392.9,392.9,392.9
EURHUF,20250908,182400,392.9,392.9,392.9,392.9
EURHUF,20250908,182500,392.9,392.9,392.9,392.9
EURHUF,20250908,182600,392.9,392.9,392.9,392.9
EURHUF,20250908,182700,392.9,392.9,392.9,392.9
EURHUF,20250908,182800,392.9,392.9,392.9,392.9
EURHUF,20250908,182900,392.9,392.9,392.9,392.9
EURHUF,20250908,183000,392.9,392.9,392.9,392.9
EURHUF,20250908,183100,392.9,393.0,392.9,392.9
EURHUF,20250908,183200,393.0,393.0,393.0,393.0
EURHUF,20250908,183300,393.0,393.0,393.0,393.0
EURHUF,20250908,183400,393.0,393.0,392.9,392.9
EURHUF,20250908,183500,393.0,393.0,393.0,393.0
EURHUF,20250908,183600,393.0,393.0,392.9,392.9
EURHUF,20250908,183700,392.9,392.9,392.9,392.9
EURHUF,20250908,183800,392.9,392.9,392.9,392.9
EURHUF,20250908,183900,392.9,393.0,392.9,393.0
EURHUF,20250908,184000,393.0,393.0,393.0,393.0
EURHUF,20250908,184100,393.0,393.0,393.0,393.0
EURHUF,20250908,184200,392.9,393.0,392.9,393.0
EURHUF,20250908,184300,393.0,393.0,393.0,393.0
EURHUF,20250908,184400,393.0,393.0,393.0,393.0
EURHUF,20250908,184500,393.0,393.0,393.0,393.0
EURHUF,20250908,184600,393.0,393.0,393.0,393.0
EURHUF,20250908,184700,393.0,393.0,393.0,393.0
EURHUF,20250908,184800,393.0,393.0,392.9,392.9
EURHUF,20250908,184900,392.9,392.9,392.9,392.9
EURHUF,20250908,185000,392.9,393.0,392.9,393.0
EURHUF,20250908,185100,393.0,393.0,393.0,393.0
EURHUF,20250908,185200,393.0,393.0,393.0,393.0
EURHUF,20250908,185300,393.0,393.0,393.0,393.0
EURHUF,20250908,185400,393.0,393.0,393.0,393.0
EURHUF,20250908,185500,393.0,393.0,393.0,393.0
EURHUF,20250908,185600,393.0,393.0,393.0,393.0
EURHUF,20250908,185700,393.0,393.0,392.9,393.0
EURHUF,20250908,185800,393.0,393.0,393.0,393.0
EURHUF,20250908,185900,392.9,393.0,392.9,393.0
EURHUF,20250908,190000,392.9,392.9,392.9,392.9
EURHUF,20250908,190100,392.9,393.0,392.9,393.0
EURHUF,20250908,190200,393.0,393.0,392.9,392.9
EURHUF,20250908,190300,392.9,392.9,392.9,392.9
EURHUF,20250908,190400,392.9,392.9,392.9,392.9
EURHUF,20250908,190500,392.9,392.9,392.9,392.9
EURHUF,20250908,190600,392.9,392.9,392.9,392.9
EURHUF,20250908,190700,393.0,393.0,393.0,393.0
EURHUF,20250908,190800,393.0,393.0,393.0,393.0
EURHUF,20250908,190900,393.0,393.0,393.0,393.0
EURHUF,20250908,191000,393.0,393.0,393.0,393.0
EURHUF,20250908,191100,393.0,393.0,393.0,393.0
EURHUF,20250908,191200,393.0,393.0,393.0,393.0
EURHUF,20250908,191300,393.0,393.0,393.0,393.0
EURHUF,20250908,191400,393.0,393.1,393.0,393.1
EURHUF,20250908,191500,393.1,393.1,393.1,393.1
EURHUF,20250908,191600,393.1,393.1,393.1,393.1
EURHUF,20250908,191700,393.1,393.1,393.1,393.1
EURHUF,20250908,191800,393.1,393.1,393.1,393.1
EURHUF,20250908,191900,393.1,393.1,393.1,393.1
EURHUF,20250908,192000,393.1,393.1,393.1,393.1
EURHUF,20250908,192100,393.0,393.0,393.0,393.0
EURHUF,20250908,192200,393.0,393.0,393.0,393.0
EURHUF,20250908,192300,393.0,393.1,393.0,393.1
EURHUF,20250908,192400,393.1,393.1,393.1,393.1
EURHUF,20250908,192500,393.1,393.1,393.1,393.1
EURHUF,20250908,192600,393.0,393.0,393.0,393.0
EURHUF,20250908,192700,393.0,393.0,393.0,393.0
EURHUF,20250908,192800,393.0,393.0,393.0,393.0
EURHUF,20250908,192900,393.0,393.0,392.9,392.9
EURHUF,20250908,193000,393.0,393.0,392.9,393.0
EURHUF,20250908,193100,392.9,392.9,392.9,392.9
EURHUF,20250908,193200,392.9,393.0,392.9,393.0
EURHUF,20250908,193300,392.9,392.9,392.9,392.9
EURHUF,20250908,193400,392.9,392.9,392.9,392.9
EURHUF,20250908,193500,392.9,392.9,392.9,392.9
EURHUF,20250908,193600,393.0,393.0,393.0,393.0
EURHUF,20250908,193700,393.0,393.0,393.0,393.0
EURHUF,20250908,193800,393.0,393.0,393.0,393.0
EURHUF,20250908,193900,393.0,393.0,393.0,393.0
EURHUF,20250908,194000,393.0,393.0,392.9,393.0
EURHUF,20250908,194100,393.0,393.0,393.0,393.0
EURHUF,20250908,194200,392.9,392.9,392.9,392.9
EURHUF,20250908,194300,392.9,392.9,392.9,392.9
EURHUF,20250908,194400,392.9,392.9,392.9,392.9
EURHUF,20250908,194500,392.9,392.9,392.9,392.9
EURHUF,20250908,194600,392.9,392.9,392.9,392.9
EURHUF,20250908,194700,392.9,393.0,392.9,393.0
EURHUF,20250908,194800,393.0,393.0,393.0,393.0
EURHUF,20250908,194900,393.0,393.0,393.0,393.0
EURHUF,20250908,195000,393.0,393.0,393.0,393.0
EURHUF,20250908,195100,393.0,393.0,392.9,392.9
EURHUF,20250908,195200,392.9,392.9,392.9,392.9
EURHUF,20250908,195300,392.9,392.9,392.9,392.9
EURHUF,20250908,195400,392.9,393.0,392.9,393.0
EURHUF,20250908,195500,393.0,393.0,393.0,393.0
EURHUF,20250908,195600,393.0,393.0,393.0,393.0
EURHUF,20250908,195700,393.0,393.0,393.0,393.0
EURHUF,20250908,195800,392.9,392.9,392.9,392.9
EURHUF,20250908,195900,392.9,392.9,392.9,392.9
EURHUF,20250908,200000,392.9,392.9,392.9,392.9
EURHUF,20250908,200100,392.9,392.9,392.9,392.9
EURHUF,20250908,200200,392.9,392.9,392.9,392.9
EURHUF,20250908,200300,393.0,393.0,393.0,393.0
EURHUF,20250908,200400,393.0,393.0,393.0,393.0
EURHUF,20250908,200500,393.1,393.1,393.1,393.1
EURHUF,20250908,200600,393.1,393.1,393.0,393.0
EURHUF,20250908,200700,393.0,393.0,393.0,393.0
EURHUF,20250908,200800,393.0,393.0,393.0,393.0
EURHUF,20250908,200900,393.0,393.0,393.0,393.0
EURHUF,20250908,201000,393.0,393.0,393.0,393.0
EURHUF,20250908,201100,393.0,393.1,393.0,393.1
EURHUF,20250908,201200,393.1,393.1,393.1,393.1
EURHUF,20250908,201300,393.0,393.0,392.9,392.9
EURHUF,20250908,201400,392.9,392.9,392.9,392.9
EURHUF,20250908,201500,392.9,392.9,392.9,392.9
EURHUF,20250908,201600,393.0,393.0,393.0,393.0
EURHUF,20250908,201700,393.0,393.0,393.0,393.0
EURHUF,20250908,201800,393.0,393.0,393.0,393.0
EURHUF,20250908,201900,393.0,393.0,393.0,393.0
EURHUF,20250908,202000,393.0,393.1,393.0,393.0
EURHUF,20250908,202100,393.0,393.0,393.0,393.0
EURHUF,20250908,202200,393.0,393.1,393.0,393.1
EURHUF,20250908,202300,393.1,393.1,393.1,393.1
EURHUF,20250908,202400,393.1,393.1,393.0,393.0
EURHUF,20250908,202500,393.0,393.0,393.0,393.0
EURHUF,20250908,202600,393.0,393.0,393.0,393.0
EURHUF,20250908,202700,393.0,393.0,393.0,393.0
EURHUF,20250908,202800,393.0,393.0,393.0,393.0
EURHUF,20250908,202900,393.0,393.0,393.0,393.0
EURHUF,20250908,203000,393.0,393.0,393.0,393.0
EURHUF,20250908,203100,393.0,393.0,393.0,393.0
EURHUF,20250908,203200,393.0,393.0,393.0,393.0
EURHUF,20250908,203300,392.9,392.9,392.9,392.9
EURHUF,20250908,203400,392.9,392.9,392.9,392.9
EURHUF,20250908,203500,392.9,393.0,392.9,393.0
EURHUF,20250908,203600,393.0,393.0,393.0,393.0
EURHUF,20250908,203700,393.0,393.0,393.0,393.0
EURHUF,20250908,203800,393.0,393.0,393.0,393.0
EURHUF,20250908,203900,393.0,393.0,393.0,393.0
EURHUF,20250908,204000,393.0,393.0,393.0,393.0
EURHUF,20250908,204100,393.0,393.0,393.0,393.0
EURHUF,20250908,204200,392.9,393.0,392.9,393.0
EURHUF,20250908,204300,393.0,393.0,393.0,393.0
EURHUF,20250908,204400,393.0,393.0,393.0,393.0
EURHUF,20250908,204500,393.0,393.0,393.0,393.0
EURHUF,20250908,204600,393.0,393.0,393.0,393.0
EURHUF,20250908,204700,393.0,393.0,393.0,393.0
EURHUF,20250908,204800,393.1,393.1,393.1,393.1
EURHUF,20250908,204900,393.0,393.0,393.0,393.0
EURHUF,20250908,205000,393.0,393.0,393.0,393.0
EURHUF,20250908,205100,393.0,393.0,393.0,393.0
EURHUF,20250908,205200,393.0,393.1,393.0,393.1
EURHUF,20250908,205300,393.1,393.1,393.1,393.1
EURHUF,20250908,205400,393.1,393.1,393.1,393.1
EURHUF,20250908,205500,393.1,393.1,393.1,393.1
EURHUF,20250908,205600,393.1,393.1,393.0,393.0
EURHUF,20250908,205700,393.0,393.0,393.0,393.0
EURHUF,20250908,205800,393.0,393.0,393.0,393.0
EURHUF,20250908,205900,392.9,392.9,392.9,392.9
EURHUF,20250908,210000,392.9,392.9,392.9,392.9
EURHUF,20250908,210100,392.9,392.9,392.9,392.9
EURHUF,20250908,210200,392.9,392.9,392.9,392.9
EURHUF,20250908,210300,392.9,393.0,392.9,392.9
EURHUF,20250908,210400,392.9,392.9,392.9,392.9
EURHUF,20250908,210500,392.9,392.9,392.9,392.9
EURHUF,20250908,210600,393.0,393.0,392.9,392.9
EURHUF,20250908,210700,392.9,392.9,392.9,392.9
EURHUF,20250908,210800,392.9,393.0,392.9,393.0
EURHUF,20250908,210900,393.0,393.0,393.0,393.0
EURHUF,20250908,211000,393.0,393.0,393.0,393.0
EURHUF,20250908,211100,393.0,393.0,393.0,393.0
EURHUF,20250908,211200,393.0,393.0,393.0,393.0
EURHUF,20250908,211300,393.0,393.0,393.0,393.0
EURHUF,20250908,211400,393.1,393.1,393.0,393.0
EURHUF,20250908,211500,393.0,393.0,393.0,393.0
EURHUF,20250908,211600,393.0,393.0,393.0,393.0
EURHUF,20250908,211700,392.9,392.9,392.9,392.9
EURHUF,20250908,211800,393.0,393.0,393.0,393.0
EURHUF,20250908,211900,393.0,393.0,393.0,393.0
EURHUF,20250908,212000,393.0,393.0,393.0,393.0
EURHUF,20250908,212100,393.0,393.0,393.0,393.0
EURHUF,20250908,212200,393.0,393.0,393.0,393.0
EURHUF,20250908,212300,393.0,393.0,393.0,393.0
EURHUF,20250908,212400,393.0,393.0,393.0,393.0
EURHUF,20250908,212500,393.0,393.0,393.0,393.0
EURHUF,20250908,212600,393.0,393.0,393.0,393.0
EURHUF,20250908,212700,393.0,393.0,393.0,393.0
EURHUF,20250908,212800,393.0,393.0,393.0,393.0
EURHUF,20250908,212900,393.0,393.0,393.0,393.0
EURHUF,20250908,213000,393.0,393.0,393.0,393.0
EURHUF,20250908,213100,393.0,393.0,393.0,393.0
EURHUF,20250908,213200,393.0,393.0,392.9,392.9
EURHUF,20250908,213300,392.9,392.9,392.9,392.9
EURHUF,20250908,213400,392.9,392.9,392.9,392.9
EURHUF,20250908,213500,392.9,392.9,392.9,392.9
EURHUF,20250908,213600,392.9,392.9,392.9,392.9
EURHUF,20250908,213700,392.9,392.9,392.9,392.9
EURHUF,20250908,213800,392.9,392.9,392.9,392.9
EURHUF,20250908,213900,392.9,392.9,392.9,392.9
EURHUF,20250908,214000,392.9,392.9,392.9,392.9
EURHUF,20250908,214100,392.9,392.9,392.9,392.9
EURHUF,20250908,214200,392.9,392.9,392.9,392.9
EURHUF,20250908,214300,392.9,392.9,392.9,392.9
EURHUF,20250908,214400,392.9,392.9,392.9,392.9
EURHUF,20250908,214500,392.9,392.9,392.9,392.9
EURHUF,20250908,214600,392.9,392.9,392.9,392.9
EURHUF,20250908,214700,392.9,392.9,392.9,392.9
EURHUF,20250908,214800,392.9,392.9,392.9,392.9
EURHUF,20250908,214900,393.0,393.0,393.0,393.0
EURHUF,20250908,215000,393.0,393.0,393.0,393.0
EURHUF,20250908,215100,393.0,393.0,393.0,393.0
EURHUF,20250908,215200,393.0,393.0,393.0,393.0
EURHUF,20250908,215300,393.0,393.0,393.0,393.0
EURHUF,20250908,215400,393.0,393.0,393.0,393.0
EURHUF,20250908,215500,393.0,393.0,393.0,393.0
EURHUF,20250908,215600,393.0,393.0,393.0,393.0
EURHUF,20250908,215700,393.0,393.0,393.0,393.0
EURHUF,20250908,215800,393.0,393.0,393.0,393.0
EURHUF,20250908,215900,393.0,393.0,393.0,393.0
EURHUF,20250908,220000,393.0,393.0,393.0,393.0
EURHUF,20250908,220100,393.0,393.0,393.0,393.0
EURHUF,20250908,220200,392.9,392.9,392.9,392.9
EURHUF,20250908,220300,392.9,392.9,392.9,392.9
EURHUF,20250908,220400,392.9,392.9,392.9,392.9
EURHUF,20250908,220500,392.9,392.9,392.9,392.9
EURHUF,20250908,220600,392.9,392.9,392.9,392.9
EURHUF,20250908,220700,392.9,392.9,392.9,392.9
EURHUF,20250908,220800,392.9,392.9,392.9,392.9
EURHUF,20250908,220900,392.9,392.9,392.9,392.9
EURHUF,20250908,221000,392.9,392.9,392.9,392.9
EURHUF,20250908,221100,392.9,392.9,392.9,392.9
EURHUF,20250908,221200,392.9,392.9,392.9,392.9
EURHUF,20250908,221300,392.9,392.9,392.9,392.9
EURHUF,20250908,221400,392.9,392.9,392.9,392.9
EURHUF,20250908,221500,392.9,392.9,392.9,392.9
EURHUF,20250908,221600,392.9,392.9,392.9,392.9
EURHUF,20250908,221700,392.9,392.9,392.9,392.9
EURHUF,20250908,221800,392.9,392.9,392.9,392.9
EURHUF,20250908,221900,392.9,392.9,392.9,392.9
EURHUF,20250908,222000,392.9,392.9,392.9,392.9
EURHUF,20250908,222100,392.9,392.9,392.9,392.9
EURHUF,20250908,222200,392.9,392.9,392.9,392.9
EURHUF,20250908,222300,392.9,392.9,392.9,392.9
EURHUF,20250908,222400,392.9,392.9,392.9,392.9
EURHUF,20250908,222500,392.9,392.9,392.9,392.9
EURHUF,20250908,222600,392.9,392.9,392.9,392.9
EURHUF,20250908,222700,392.9,392.9,392.9,392.9
EURHUF,20250908,222800,392.9,392.9,392.9,392.9
EURHUF,20250908,222900,392.9,392.9,392.9,392.9
EURHUF,20250908,223000,393.0,393.0,393.0,393.0
EURHUF,20250908,223100,393.0,393.0,393.0,393.0
EURHUF,20250908,223200,393.0,393.0,393.0,393.0
EURHUF,20250908,223300,393.0,393.0,393.0,393.0
EURHUF,20250908,223400,393.0,393.0,393.0,393.0
EURHUF,20250908,223500,393.0,393.0,393.0,393.0
EURHUF,20250908,223600,393.1,393.1,393.1,393.1
EURHUF,20250908,223700,393.1,393.1,393.1,393.1
EURHUF,20250908,223800,393.1,393.1,393.1,393.1
EURHUF,20250908,223900,393.1,393.1,393.1,393.1
EURHUF,20250908,224000,393.1,393.1,393.1,393.1
EURHUF,20250908,224100,393.1,393.1,393.1,393.1
EURHUF,20250908,224200,393.1,393.1,393.1,393.1
EURHUF,20250908,224300,393.1,393.1,393.0,393.0
EURHUF,20250908,224400,393.0,393.0,393.0,393.0
EURHUF,20250908,224500,393.0,393.0,393.0,393.0
EURHUF,20250908,224600,393.0,393.0,393.0,393.0
EURHUF,20250908,224700,393.0,393.0,393.0,393.0
EURHUF,20250908,224800,393.0,393.0,393.0,393.0
EURHUF,20250908,224900,393.0,393.0,393.0,393.0
EURHUF,20250908,225000,393.0,393.0,393.0,393.0
EURHUF,20250908,225100,393.0,393.0,393.0,393.0
EURHUF,20250908,225200,393.0,393.0,393.0,393.0
EURHUF,20250908,225300,393.0,393.0,393.0,393.0
EURHUF,20250908,225400,393.0,393.0,393.0,393.0
EURHUF,20250908,225500,393.0,393.0,393.0,393.0
EURHUF,20250908,225600,393.0,393.0,393.0,393.0
EURHUF,20250908,225700,393.0,393.0,393.0,393.0
EURHUF,20250908,225800,393.0,393.1,393.0,393.1
EURHUF,20250908,225900,393.0,393.0,393.0,393.0
EURHUF,20250908,230000,393.0,393.0,393.0,393.0
EURHUF,20250908,230100,393.0,393.0,393.0,393.0
EURHUF,20250908,230200,392.9,392.9,392.9,392.9
EURHUF,20250908,230300,392.9,392.9,392.9,392.9
EURHUF,20250908,230400,392.9,392.9,392.9,392.9
EURHUF,20250908,230500,392.8,392.8,392.8,392.8
EURHUF,20250908,230600,392.7,392.8,392.7,392.8
EURHUF,20250908,230700,392.8,392.8,392.8,392.8
EURHUF,20250908,230800,392.8,392.8,392.8,392.8
EURHUF,20250908,230900,392.8,392.8,392.8,392.8
EURHUF,20250908,231000,392.8,392.8,392.8,392.8
EURHUF,20250908,231100,392.8,392.8,392.8,392.8
EURHUF,20250908,231200,392.8,392.8,392.8,392.8
EURHUF,20250908,231300,392.8,392.8,392.8,392.8
EURHUF,20250908,231400,392.8,392.8,392.8,392.8
EURHUF,20250908,231500,392.8,392.8,392.8,392.8
EURHUF,20250908,231600,392.8,392.8,392.8,392.8
EURHUF,20250908,231700,392.8,392.8,392.8,392.8
EURHUF,20250908,231800,392.8,392.8,392.8,392.8
EURHUF,20250908,231900,392.8,392.8,392.8,392.8
EURHUF,20250908,232000,392.8,392.8,392.8,392.8
EURHUF,20250908,232100,392.8,392.8,392.8,392.8
EURHUF,20250908,232200,392.8,392.8,392.8,392.8
EURHUF,20250908,232300,392.8,392.8,392.8,392.8
EURHUF,20250908,232400,392.8,392.8,392.8,392.8
EURHUF,20250908,232500,392.8,392.8,392.8,392.8
EURHUF,20250908,232600,392.8,392.8,392.8,392.8
EURHUF,20250908,232700,392.8,392.8,392.8,392.8
EURHUF,20250908,232800,392.8,392.8,392.8,392.8
EURHUF,20250908,232900,392.8,392.8,392.8,392.8
EURHUF,20250908,233000,392.8,392.8,392.8,392.8
EURHUF,20250908,233100,392.8,392.8,392.8,392.8
EURHUF,20250908,233200,392.8,392.8,392.8,392.8
EURHUF,20250908,233300,392.8,392.8,392.8,392.8
EURHUF,20250908,233400,392.8,392.8,392.8,392.8
EURHUF,20250908,233500,392.8,392.8,392.7,392.7
EURHUF,20250908,233600,392.8,392.8,392.7,392.8
EURHUF,20250908,233700,392.9,392.9,392.9,392.9
EURHUF,20250908,233800,392.9,393.0,392.9,393.0
EURHUF,20250908,233900,393.0,393.0,393.0,393.0
EURHUF,20250908,234000,393.0,393.1,393.0,393.1
EURHUF,20250908,234100,393.2,393.2,393.2,393.2
EURHUF,20250908,234200,393.2,393.2,393.1,393.1
EURHUF,20250908,234300,393.1,393.1,393.1,393.1
EURHUF,20250908,234400,393.1,393.1,393.1,393.1
EURHUF,20250908,234500,393.1,393.1,393.1,393.1
EURHUF,20250908,234600,393.1,393.1,393.1,393.1
EURHUF,20250908,234700,393.1,393.1,393.1,393.1
EURHUF,20250908,234800,393.1,393.1,393.1,393.1
EURHUF,20250908,234900,393.1,393.1,393.0,393.0
EURHUF,20250908,235000,393.0,393.0,393.0,393.0
EURHUF,20250908,235100,393.0,393.0,393.0,393.0
EURHUF,20250908,235200,393.0,393.0,393.0,393.0
EURHUF,20250908,235300,393.0,393.0,393.0,393.0
EURHUF,20250908,235400,393.0,393.0,393.0,393.0
EURHUF,20250908,235500,393.0,393.0,393.0,393.0
EURHUF,20250908,235600,393.0,393.0,393.0,393.0
EURHUF,20250908,235700,393.0,393.0,393.0,393.0
EURHUF,20250908,235800,393.0,393.0,393.0,393.0
EURHUF,20250908,235900,392.9,392.9,392.9,392.9
EURHUF,20250909,000000,393.0,393.0,393.0,393.0
EURPLN,20250908,000100,4.251,4.252,4.250,4.250
EURPLN,20250908,000200,4.251,4.251,4.250,4.251
EURPLN,20250908,000300,4.251,4.251,4.251,4.251
EURPLN,20250908,000400,4.251,4.251,4.251,4.251
EURPLN,20250908,000500,4.251,4.251,4.251,4.251
EURPLN,20250908,000600,4.251,4.251,4.251,4.251
EURPLN,20250908,000700,4.251,4.251,4.251,4.251
EURPLN,20250908,000800,4.250,4.250,4.250,4.250
EURPLN,20250908,000900,4.251,4.251,4.251,4.251
EURPLN,20250908,001000,4.251,4.251,4.251,4.251
EURPLN,20250908,001100,4.251,4.251,4.251,4.251
EURPLN,20250908,001200,4.251,4.252,4.251,4.252
EURPLN,20250908,001300,4.251,4.251,4.251,4.251
EURPLN,20250908,001400,4.251,4.251,4.251,4.251
EURPLN,20250908,001500,4.251,4.251,4.250,4.251
EURPLN,20250908,001600,4.251,4.251,4.251,4.251
EURPLN,20250908,001700,4.252,4.252,4.252,4.252
EURPLN,20250908,001800,4.252,4.252,4.252,4.252
EURPLN,20250908,001900,4.251,4.251,4.251,4.251
EURPLN,20250908,002000,4.251,4.251,4.251,4.251
EURPLN,20250908,002100,4.251,4.251,4.251,4.251
EURPLN,20250908,002200,4.251,4.251,4.251,4.251
EURPLN,20250908,002300,4.251,4.251,4.251,4.251
EURPLN,20250908,002400,4.252,4.252,4.252,4.252
EURPLN,20250908,002500,4.252,4.252,4.251,4.251
EURPLN,20250908,002600,4.251,4.251,4.251,4.251
EURPLN,20250908,002700,4.252,4.252,4.251,4.252
EURPLN,20250908,002800,4.252,4.252,4.252,4.252
EURPLN,20250908,002900,4.252,4.252,4.252,4.252
EURPLN,20250908,003000,4.251,4.251,4.251,4.251
EURPLN,20250908,003100,4.251,4.251,4.251,4.251
EURPLN,20250908,003200,4.251,4.251,4.251,4.251
EURPLN,20250908,003300,4.251,4.251,4.251,4.251
EURPLN,20250908,003400,4.251,4.251,4.251,4.251
EURPLN,20250908,003500,4.251,4.251,4.251,4.251
EURPLN,20250908,003600,4.251,4.251,4.250,4.250
EURPLN,20250908,003700,4.250,4.250,4.250,4.250
EURPLN,20250908,003800,4.250,4.250,4.250,4.250
EURPLN,20250908,003900,4.250,4.250,4.250,4.250
EURPLN,20250908,004000,4.250,4.250,4.250,4.250
EURPLN,20250908,004100,4.249,4.251,4.249,4.251
EURPLN,20250908,004200,4.252,4.252,4.252,4.252
EURPLN,20250908,004300,4.251,4.251,4.251,4.251
EURPLN,20250908,004400,4.251,4.251,4.251,4.251
EURPLN,20250908,004500,4.251,4.251,4.251,4.251
EURPLN,20250908,004600,4.251,4.251,4.251,4.251
EURPLN,20250908,004700,4.251,4.251,4.251,4.251
EURPLN,20250908,004800,4.251,4.252,4.251,4.252
EURPLN,20250908,004900,4.252,4.252,4.252,4.252
EURPLN,20250908,005000,4.252,4.252,4.252,4.252
EURPLN,20250908,005100,4.252,4.252,4.252,4.252
EURPLN,20250908,005200,4.252,4.252,4.252,4.252
EURPLN,20250908,005300,4.252,4.252,4.252,4.252
EURPLN,20250908,005400,4.252,4.252,4.252,4.252
EURPLN,20250908,005500,4.252,4.252,4.252,4.252
EURPLN,20250908,005600,4.252,4.252,4.252,4.252
EURPLN,20250908,005700,4.252,4.252,4.252,4.252
EURPLN,20250908,005800,4.252,4.252,4.252,4.252
EURPLN,20250908,005900,4.252,4.252,4.252,4.252
EURPLN,20250908,010000,4.252,4.252,4.252,4.252
EURPLN,20250908,010100,4.253,4.253,4.252,4.252
EURPLN,20250908,010200,4.252,4.252,4.252,4.252
EURPLN,20250908,010300,4.251,4.252,4.251,4.252
EURPLN,20250908,010400,4.252,4.252,4.251,4.251
EURPLN,20250908,010500,4.251,4.251,4.251,4.251
EURPLN,20250908,010600,4.251,4.251,4.251,4.251
EURPLN,20250908,010700,4.251,4.251,4.251,4.251
EURPLN,20250908,010800,4.251,4.251,4.251,4.251
EURPLN,20250908,010900,4.251,4.251,4.251,4.251
EURPLN,20250908,011000,4.251,4.251,4.251,4.251
EURPLN,20250908,011100,4.251,4.251,4.251,4.251
EURPLN,20250908,011200,4.251,4.251,4.251,4.251
EURPLN,20250908,011300,4.252,4.252,4.251,4.251
EURPLN,20250908,011400,4.251,4.251,4.251,4.251
EURPLN,20250908,011500,4.251,4.251,4.251,4.251
EURPLN,20250908,011600,4.251,4.251,4.251,4.251
EURPLN,20250908,011700,4.251,4.251,4.251,4.251
EURPLN,20250908,011800,4.252,4.252,4.252,4.252
EURPLN,20250908,011900,4.252,4.252,4.252,4.252
EURPLN,20250908,012000,4.252,4.252,4.252,4.252
EURPLN,20250908,012100,4.252,4.252,4.252,4.252
EURPLN,20250908,012200,4.252,4.252,4.252,4.252
EURPLN,20250908,012300,4.252,4.252,4.252,4.252
EURPLN,20250908,012400,4.252,4.252,4.252,4.252
EURPLN,20250908,012500,4.252,4.252,4.252,4.252
EURPLN,20250908,012600,4.252,4.252,4.252,4.252
EURPLN,20250908,012700,4.252,4.252,4.252,4.252
EURPLN,20250908,012800,4.252,4.252,4.252,4.252
EURPLN,20250908,012900,4.252,4.252,4.252,4.252
EURPLN,20250908,013000,4.252,4.252,4.252,4.252
EURPLN,20250908,013100,4.252,4.252,4.252,4.252
EURPLN,20250908,013200,4.252,4.252,4.252,4.252
EURPLN,20250908,013300,4.252,4.252,4.252,4.252
EURPLN,20250908,013400,4.252,4.252,4.252,4.252
EURPLN,20250908,013500,4.252,4.252,4.252,4.252
EURPLN,20250908,013600,4.252,4.252,4.251,4.251
EURPLN,20250908,013700,4.251,4.251,4.251,4.251
EURPLN,20250908,013800,4.251,4.251,4.251,4.251
EURPLN,20250908,013900,4.251,4.251,4.251,4.251
EURPLN,20250908,014000,4.251,4.251,4.251,4.251
EURPLN,20250908,014100,4.252,4.252,4.252,4.252
EURPLN,20250908,014200,4.252,4.252,4.252,4.252
EURPLN,20250908,014300,4.252,4.252,4.252,4.252
EURPLN,20250908,014400,4.252,4.252,4.251,4.251
EURPLN,20250908,014500,4.252,4.252,4.251,4.251
EURPLN,20250908,014600,4.252,4.252,4.252,4.252
EURPLN,20250908,014700,4.252,4.252,4.252,4.252
EURPLN,20250908,014800,4.252,4.252,4.251,4.251
EURPLN,20250908,014900,4.252,4.252,4.251,4.251
EURPLN,20250908,015000,4.252,4.252,4.252,4.252
EURPLN,20250908,015100,4.251,4.252,4.251,4.252
EURPLN,20250908,015200,4.252,4.252,4.251,4.252
EURPLN,20250908,015300,4.252,4.252,4.252,4.252
EURPLN,20250908,015400,4.252,4.252,4.252,4.252
EURPLN,20250908,015500,4.251,4.251,4.251,4.251
EURPLN,20250908,015600,4.252,4.252,4.252,4.252
EURPLN,20250908,015700,4.252,4.252,4.252,4.252
EURPLN,20250908,015800,4.252,4.252,4.252,4.252
EURPLN,20250908,015900,4.252,4.252,4.252,4.252
EURPLN,20250908,020000,4.252,4.252,4.252,4.252
EURPLN,20250908,020100,4.252,4.252,4.251,4.251
EURPLN,20250908,020200,4.252,4.252,4.250,4.250
EURPLN,20250908,020300,4.251,4.251,4.250,4.250
EURPLN,20250908,020400,4.250,4.250,4.250,4.250
EURPLN,20250908,020500,4.250,4.250,4.250,4.250
EURPLN,20250908,020600,4.250,4.250,4.250,4.250
EURPLN,20250908,020700,4.250,4.250,4.250,4.250
EURPLN,20250908,020800,4.250,4.250,4.250,4.250
EURPLN,20250908,020900,4.250,4.250,4.250,4.250
EURPLN,20250908,021000,4.250,4.251,4.250,4.251
EURPLN,20250908,021100,4.250,4.250,4.250,4.250
EURPLN,20250908,021200,4.250,4.250,4.250,4.250
EURPLN,20250908,021300,4.250,4.250,4.250,4.250
EURPLN,20250908,021400,4.250,4.250,4.250,4.250
EURPLN,20250908,021500,4.250,4.250,4.250,4.250
EURPLN,20250908,021600,4.250,4.250,4.250,4.250
EURPLN,20250908,021700,4.250,4.250,4.250,4.250
EURPLN,20250908,021800,4.250,4.250,4.250,4.250
EURPLN,20250908,021900,4.250,4.250,4.250,4.250
EURPLN,20250908,022000,4.250,4.250,4.249,4.250
EURPLN,20250908,022100,4.250,4.250,4.250,4.250
EURPLN,20250908,022200,4.250,4.250,4.250,4.250
EURPLN,20250908,022300,4.250,4.250,4.250,4.250
EURPLN,20250908,022400,4.250,4.250,4.250,4.250
EURPLN,20250908,022500,4.250,4.250,4.250,4.250
EURPLN,20250908,022600,4.250,4.250,4.250,4.250
EURPLN,20250908,022700,4.250,4.250,4.250,4.250
EURPLN,20250908,022800,4.250,4.250,4.250,4.250
EURPLN,20250908,022900,4.250,4.250,4.250,4.250
EURPLN,20250908,023000,4.250,4.250,4.250,4.250
EURPLN,20250908,023100,4.250,4.250,4.250,4.250
EURPLN,20250908,023200,4.249,4.249,4.249,4.249
EURPLN,20250908,023300,4.249,4.249,4.249,4.249
EURPLN,20250908,023400,4.249,4.249,4.249,4.249
EURPLN,20250908,023500,4.249,4.249,4.249,4.249
EURPLN,20250908,023600,4.249,4.249,4.249,4.249
EURPLN,20250908,023700,4.249,4.249,4.249,4.249
EURPLN,20250908,023800,4.249,4.249,4.249,4.249
EURPLN,20250908,023900,4.250,4.250,4.250,4.250
EURPLN,20250908,024000,4.250,4.250,4.250,4.250
EURPLN,20250908,024100,4.250,4.250,4.250,4.250
EURPLN,20250908,024200,4.250,4.250,4.250,4.250
EURPLN,20250908,024300,4.250,4.251,4.250,4.251
EURPLN,20250908,024400,4.251,4.251,4.251,4.251
EURPLN,20250908,024500,4.250,4.250,4.250,4.250
EURPLN,20250908,024600,4.250,4.250,4.250,4.250
EURPLN,20250908,024700,4.250,4.251,4.250,4.251
EURPLN,20250908,024800,4.251,4.251,4.251,4.251
EURPLN,20250908,024900,4.251,4.251,4.251,4.251
EURPLN,20250908,025000,4.251,4.251,4.251,4.251
EURPLN,20250908,025100,4.250,4.251,4.250,4.251
EURPLN,20250908,025200,4.251,4.251,4.251,4.251
EURPLN,20250908,025300,4.251,4.251,4.250,4.250
EURPLN,20250908,025400,4.250,4.250,4.250,4.250
EURPLN,20250908,025500,4.251,4.251,4.250,4.250
EURPLN,20250908,025600,4.250,4.250,4.250,4.250
EURPLN,20250908,025700,4.251,4.251,4.251,4.251
EURPLN,20250908,025800,4.250,4.250,4.250,4.250
EURPLN,20250908,025900,4.250,4.250,4.250,4.250
EURPLN,20250908,030000,4.250,4.250,4.250,4.250
EURPLN,20250908,030100,4.250,4.250,4.250,4.250
EURPLN,20250908,030200,4.250,4.250,4.250,4.250
EURPLN,20250908,030300,4.250,4.250,4.250,4.250
EURPLN,20250908,030400,4.250,4.250,4.250,4.250
EURPLN,20250908,030500,4.250,4.250,4.250,4.250
EURPLN,20250908,030600,4.250,4.250,4.250,4.250
EURPLN,20250908,030700,4.250,4.250,4.250,4.250
EURPLN,20250908,030800,4.250,4.250,4.250,4.250
EURPLN,20250908,030900,4.250,4.250,4.250,4.250
EURPLN,20250908,031000,4.250,4.250,4.250,4.250
EURPLN,20250908,031100,4.250,4.250,4.250,4.250
EURPLN,20250908,031200,4.250,4.250,4.249,4.249
EURPLN,20250908,031300,4.250,4.250,4.250,4.250
EURPLN,20250908,031400,4.250,4.250,4.250,4.250
EURPLN,20250908,031500,4.250,4.250,4.250,4.250
EURPLN,20250908,031600,4.250,4.250,4.249,4.250
EURPLN,20250908,031700,4.250,4.250,4.250,4.250
EURPLN,20250908,031800,4.250,4.250,4.250,4.250
EURPLN,20250908,031900,4.250,4.250,4.250,4.250
EURPLN,20250908,032000,4.250,4.250,4.250,4.250
EURPLN,20250908,032100,4.251,4.251,4.250,4.250
EURPLN,20250908,032200,4.250,4.250,4.250,4.250
EURPLN,20250908,032300,4.250,4.251,4.250,4.251
EURPLN,20250908,032400,4.250,4.250,4.250,4.250
EURPLN,20250908,032500,4.250,4.250,4.250,4.250
EURPLN,20250908,032600,4.250,4.250,4.250,4.250
EURPLN,20250908,032700,4.250,4.250,4.250,4.250
EURPLN,20250908,032800,4.250,4.250,4.250,4.250
EURPLN,20250908,032900,4.251,4.251,4.250,4.251
EURPLN,20250908,033000,4.251,4.251,4.250,4.250
EURPLN,20250908,033100,4.251,4.251,4.250,4.250
EURPLN,20250908,033200,4.251,4.251,4.250,4.250
EURPLN,20250908,033300,4.250,4.251,4.250,4.250
EURPLN,20250908,033400,4.250,4.250,4.250,4.250
EURPLN,20250908,033500,4.250,4.250,4.250,4.250
EURPLN,20250908,033600,4.250,4.250,4.250,4.250
EURPLN,20250908,033700,4.250,4.250,4.250,4.250
EURPLN,20250908,033800,4.250,4.250,4.250,4.250
EURPLN,20250908,033900,4.250,4.250,4.250,4.250
EURPLN,20250908,034000,4.249,4.250,4.249,4.250
EURPLN,20250908,034100,4.250,4.250,4.250,4.250
EURPLN,20250908,034200,4.250,4.250,4.250,4.250
EURPLN,20250908,034300,4.250,4.250,4.250,4.250
EURPLN,20250908,034400,4.250,4.250,4.250,4.250
EURPLN,20250908,034500,4.250,4.250,4.250,4.250
EURPLN,20250908,034600,4.250,4.250,4.250,4.250
EURPLN,20250908,034700,4.250,4.250,4.250,4.250
EURPLN,20250908,034800,4.250,4.250,4.250,4.250
EURPLN,20250908,034900,4.250,4.250,4.250,4.250
EURPLN,20250908,035000,4.250,4.250,4.250,4.250
EURPLN,20250908,035100,4.250,4.250,4.250,4.250
EURPLN,20250908,035200,4.250,4.250,4.250,4.250
EURPLN,20250908,035300,4.250,4.251,4.250,4.251
EURPLN,20250908,035400,4.250,4.251,4.250,4.250
EURPLN,20250908,035500,4.250,4.250,4.250,4.250
EURPLN,20250908,035600,4.250,4.251,4.250,4.251
EURPLN,20250908,035700,4.250,4.251,4.250,4.251
EURPLN,20250908,035800,4.250,4.250,4.250,4.250
EURPLN,20250908,035900,4.250,4.250,4.250,4.250
EURPLN,20250908,040000,4.250,4.250,4.250,4.250
EURPLN,20250908,040100,4.250,4.250,4.250,4.250
EURPLN,20250908,040200,4.250,4.250,4.250,4.250
EURPLN,20250908,040300,4.250,4.250,4.250,4.250
EURPLN,20250908,040400,4.250,4.250,4.250,4.250
EURPLN,20250908,040500,4.250,4.250,4.249,4.250
EURPLN,20250908,040600,4.250,4.250,4.250,4.250
EURPLN,20250908,040700,4.250,4.250,4.250,4.250
EURPLN,20250908,040800,4.250,4.250,4.250,4.250
EURPLN,20250908,040900,4.251,4.251,4.250,4.250
EURPLN,20250908,041000,4.250,4.250,4.250,4.250
EURPLN,20250908,041100,4.250,4.250,4.250,4.250
EURPLN,20250908,041200,4.250,4.250,4.250,4.250
EURPLN,20250908,041300,4.250,4.250,4.250,4.250
EURPLN,20250908,041400,4.250,4.251,4.250,4.251
EURPLN,20250908,041500,4.250,4.251,4.250,4.251
EURPLN,20250908,041600,4.251,4.251,4.251,4.251
EURPLN,20250908,041700,4.250,4.250,4.250,4.250
EURPLN,20250908,041800,4.250,4.250,4.250,4.250
EURPLN,20250908,041900,4.250,4.251,4.250,4.251
EURPLN,20250908,042000,4.251,4.251,4.251,4.251
EURPLN,20250908,042100,4.250,4.251,4.250,4.251
EURPLN,20250908,042200,4.251,4.251,4.251,4.251
EURPLN,20250908,042300,4.250,4.250,4.250,4.250
EURPLN,20250908,042400,4.251,4.251,4.251,4.251
EURPLN,20250908,042500,4.251,4.251,4.250,4.250
EURPLN,20250908,042600,4.251,4.251,4.251,4.251
EURPLN,20250908,042700,4.251,4.251,4.251,4.251
EURPLN,20250908,042800,4.251,4.251,4.250,4.251
EURPLN,20250908,042900,4.251,4.251,4.251,4.251
EURPLN,20250908,043000,4.251,4.251,4.251,4.251
EURPLN,20250908,043100,4.251,4.251,4.251,4.251
EURPLN,20250908,043200,4.251,4.251,4.251,4.251
EURPLN,20250908,043300,4.251,4.251,4.251,4.251
EURPLN,20250908,043400,4.251,4.251,4.251,4.251
EURPLN,20250908,043500,4.250,4.250,4.250,4.250
EURPLN,20250908,043600,4.250,4.250,4.250,4.250
EURPLN,20250908,043700,4.250,4.250,4.250,4.250
EURPLN,20250908,043800,4.250,4.251,4.250,4.251
EURPLN,20250908,043900,4.251,4.251,4.250,4.250
EURPLN,20250908,044000,4.250,4.251,4.250,4.251
EURPLN,20250908,044100,4.251,4.251,4.251,4.251
EURPLN,20250908,044200,4.251,4.251,4.251,4.251
EURPLN,20250908,044300,4.251,4.251,4.250,4.250
EURPLN,20250908,044400,4.250,4.250,4.250,4.250
EURPLN,20250908,044500,4.250,4.250,4.250,4.250
EURPLN,20250908,044600,4.249,4.250,4.249,4.250
EURPLN,20250908,044700,4.250,4.250,4.250,4.250
EURPLN,20250908,044800,4.249,4.250,4.249,4.250
EURPLN,20250908,044900,4.250,4.250,4.250,4.250
EURPLN,20250908,045000,4.250,4.250,4.250,4.250
EURPLN,20250908,045100,4.250,4.250,4.250,4.250
EURPLN,20250908,045200,4.250,4.250,4.250,4.250
EURPLN,20250908,045300,4.250,4.250,4.250,4.250
EURPLN,20250908,045400,4.250,4.251,4.250,4.250
EURPLN,20250908,045500,4.250,4.250,4.250,4.250
EURPLN,20250908,045600,4.250,4.250,4.250,4.250
EURPLN,20250908,045700,4.250,4.250,4.250,4.250
EURPLN,20250908,045800,4.251,4.251,4.251,4.251
EURPLN,20250908,045900,4.250,4.250,4.250,4.250
EURPLN,20250908,050000,4.250,4.250,4.250,4.250
EURPLN,20250908,050100,4.250,4.250,4.250,4.250
EURPLN,20250908,050200,4.250,4.250,4.250,4.250
EURPLN,20250908,050300,4.250,4.250,4.250,4.250
EURPLN,20250908,050400,4.250,4.250,4.250,4.250
EURPLN,20250908,050500,4.250,4.250,4.250,4.250
EURPLN,20250908,050600,4.250,4.250,4.250,4.250
EURPLN,20250908,050700,4.250,4.250,4.250,4.250
EURPLN,20250908,050800,4.249,4.250,4.249,4.250
EURPLN,20250908,050900,4.250,4.250,4.250,4.250
EURPLN,20250908,051000,4.250,4.250,4.250,4.250
EURPLN,20250908,051100,4.250,4.250,4.250,4.250
EURPLN,20250908,051200,4.250,4.250,4.250,4.250
EURPLN,20250908,051300,4.250,4.250,4.250,4.250
EURPLN,20250908,051400,4.250,4.250,4.250,4.250
EURPLN,20250908,051500,4.250,4.250,4.250,4.250
EURPLN,20250908,051600,4.250,4.250,4.250,4.250
EURPLN,20250908,051700,4.251,4.251,4.251,4.251
EURPLN,20250908,051800,4.251,4.251,4.251,4.251
EURPLN,20250908,051900,4.250,4.250,4.250,4.250
EURPLN,20250908,052000,4.251,4.251,4.251,4.251
EURPLN,20250908,052100,4.251,4.251,4.250,4.250
EURPLN,20250908,052200,4.250,4.250,4.250,4.250
EURPLN,20250908,052300,4.250,4.250,4.250,4.250
EURPLN,20250908,052400,4.250,4.250,4.250,4.250
EURPLN,20250908,052500,4.250,4.250,4.250,4.250
EURPLN,20250908,052600,4.250,4.250,4.250,4.250
EURPLN,20250908,052700,4.250,4.250,4.250,4.250
EURPLN,20250908,052800,4.250,4.250,4.250,4.250
EURPLN,20250908,052900,4.250,4.250,4.250,4.250
EURPLN,20250908,053000,4.250,4.250,4.249,4.249
EURPLN,20250908,053100,4.249,4.249,4.249,4.249
EURPLN,20250908,053200,4.250,4.251,4.250,4.251
EURPLN,20250908,053300,4.251,4.251,4.251,4.251
EURPLN,20250908,053400,4.251,4.251,4.251,4.251
EURPLN,20250908,053500,4.251,4.251,4.251,4.251
EURPLN,20250908,053600,4.251,4.251,4.251,4.251
EURPLN,20250908,053700,4.251,4.251,4.251,4.251
EURPLN,20250908,053800,4.251,4.251,4.251,4.251
EURPLN,20250908,053900,4.251,4.251,4.251,4.251
EURPLN,20250908,054000,4.251,4.251,4.250,4.250
EURPLN,20250908,054100,4.250,4.250,4.250,4.250
EURPLN,20250908,054200,4.250,4.250,4.250,4.250
EURPLN,20250908,054300,4.250,4.250,4.250,4.250
EURPLN,20250908,054400,4.250,4.250,4.250,4.250
EURPLN,20250908,054500,4.250,4.250,4.250,4.250
EURPLN,20250908,054600,4.251,4.251,4.251,4.251
EURPLN,20250908,054700,4.251,4.251,4.251,4.251
EURPLN,20250908,054800,4.250,4.251,4.250,4.251
EURPLN,20250908,054900,4.250,4.250,4.250,4.250
EURPLN,20250908,055000,4.250,4.250,4.250,4.250
EURPLN,20250908,055100,4.250,4.251,4.250,4.250
EURPLN,20250908,055200,4.251,4.251,4.251,4.251
EURPLN,20250908,055300,4.251,4.251,4.251,4.251
EURPLN,20250908,055400,4.251,4.251,4.251,4.251
EURPLN,20250908,055500,4.251,4.251,4.251,4.251
EURPLN,20250908,055600,4.251,4.251,4.251,4.251
EURPLN,20250908,055700,4.251,4.251,4.250,4.250
EURPLN,20250908,055800,4.250,4.250,4.250,4.250
EURPLN,20250908,055900,4.250,4.250,4.250,4.250
EURPLN,20250908,060000,4.250,4.250,4.250,4.250
EURPLN,20250908,060100,4.250,4.250,4.250,4.250
EURPLN,20250908,060200,4.250,4.250,4.250,4.250
EURPLN,20250908,060300,4.250,4.250,4.250,4.250
EURPLN,20250908,060400,4.250,4.250,4.250,4.250
EURPLN,20250908,060500,4.251,4.251,4.250,4.250
EURPLN,20250908,060600,4.251,4.251,4.251,4.251
EURPLN,20250908,060700,4.251,4.251,4.251,4.251
EURPLN,20250908,060800,4.251,4.251,4.250,4.250
EURPLN,20250908,060900,4.250,4.250,4.250,4.250
EURPLN,20250908,061000,4.251,4.251,4.251,4.251
EURPLN,20250908,061100,4.251,4.251,4.250,4.250
EURPLN,20250908,061200,4.250,4.250,4.250,4.250
EURPLN,20250908,061300,4.250,4.250,4.249,4.250
EURPLN,20250908,061400,4.251,4.251,4.250,4.250
EURPLN,20250908,061500,4.251,4.251,4.251,4.251
EURPLN,20250908,061600,4.251,4.251,4.251,4.251
EURPLN,20250908,061700,4.251,4.251,4.251,4.251
EURPLN,20250908,061800,4.251,4.251,4.251,4.251
EURPLN,20250908,061900,4.251,4.251,4.251,4.251
EURPLN,20250908,062000,4.251,4.251,4.251,4.251
EURPLN,20250908,062100,4.251,4.252,4.251,4.252
EURPLN,20250908,062200,4.252,4.252,4.252,4.252
EURPLN,20250908,062300,4.252,4.252,4.252,4.252
EURPLN,20250908,062400,4.252,4.252,4.252,4.252
EURPLN,20250908,062500,4.252,4.252,4.252,4.252
EURPLN,20250908,062600,4.252,4.252,4.252,4.252
EURPLN,20250908,062700,4.252,4.252,4.252,4.252
EURPLN,20250908,062800,4.252,4.252,4.252,4.252
EURPLN,20250908,062900,4.252,4.252,4.252,4.252
EURPLN,20250908,063000,4.252,4.252,4.252,4.252
EURPLN,20250908,063100,4.252,4.253,4.252,4.253
EURPLN,20250908,063200,4.250,4.250,4.250,4.250
EURPLN,20250908,063300,4.250,4.250,4.250,4.250
EURPLN,20250908,063400,4.250,4.250,4.250,4.250
EURPLN,20250908,063500,4.250,4.250,4.250,4.250
EURPLN,20250908,063600,4.250,4.250,4.250,4.250
EURPLN,20250908,063700,4.250,4.250,4.250,4.250
EURPLN,20250908,063800,4.250,4.250,4.250,4.250
EURPLN,20250908,063900,4.250,4.250,4.250,4.250
EURPLN,20250908,064000,4.250,4.250,4.250,4.250
EURPLN,20250908,064100,4.250,4.250,4.250,4.250
EURPLN,20250908,064200,4.250,4.250,4.250,4.250
EURPLN,20250908,064300,4.250,4.250,4.250,4.250
EURPLN,20250908,064400,4.250,4.250,4.250,4.250
EURPLN,20250908,064500,4.250,4.250,4.250,4.250
EURPLN,20250908,064600,4.250,4.250,4.250,4.250
EURPLN,20250908,064700,4.250,4.251,4.250,4.251
EURPLN,20250908,064800,4.250,4.250,4.250,4.250
EURPLN,20250908,064900,4.250,4.250,4.250,4.250
EURPLN,20250908,065000,4.251,4.251,4.251,4.251
EURPLN,20250908,065100,4.251,4.251,4.250,4.250
EURPLN,20250908,065200,4.251,4.251,4.251,4.251
EURPLN,20250908,065300,4.250,4.251,4.250,4.251
EURPLN,20250908,065400,4.251,4.251,4.251,4.251
EURPLN,20250908,065500,4.250,4.250,4.250,4.250
EURPLN,20250908,065600,4.250,4.250,4.250,4.250
EURPLN,20250908,065700,4.250,4.250,4.250,4.250
EURPLN,20250908,065800,4.250,4.250,4.250,4.250
EURPLN,20250908,065900,4.250,4.250,4.250,4.250
EURPLN,20250908,070000,4.250,4.250,4.250,4.250
EURPLN,20250908,070100,4.251,4.251,4.251,4.251
EURPLN,20250908,070200,4.251,4.251,4.251,4.251
EURPLN,20250908,070300,4.251,4.251,4.251,4.251
EURPLN,20250908,070400,4.251,4.251,4.251,4.251
EURPLN,20250908,070500,4.251,4.251,4.251,4.251
EURPLN,20250908,070600,4.251,4.251,4.251,4.251
EURPLN,20250908,070700,4.251,4.251,4.251,4.251
EURPLN,20250908,070800,4.252,4.252,4.252,4.252
EURPLN,20250908,070900,4.252,4.252,4.252,4.252
EURPLN,20250908,071000,4.252,4.252,4.252,4.252
EURPLN,20250908,071100,4.252,4.252,4.252,4.252
EURPLN,20250908,071200,4.252,4.252,4.252,4.252
EURPLN,20250908,071300,4.252,4.252,4.252,4.252
EURPLN,20250908,071400,4.252,4.252,4.252,4.252
EURPLN,20250908,071500,4.252,4.252,4.252,4.252
EURPLN,20250908,071600,4.252,4.252,4.252,4.252
EURPLN,20250908,071700,4.252,4.252,4.252,4.252
EURPLN,20250908,071800,4.252,4.252,4.251,4.251
EURPLN,20250908,071900,4.251,4.251,4.250,4.250
EURPLN,20250908,072000,4.250,4.251,4.250,4.251
EURPLN,20250908,072100,4.251,4.251,4.251,4.251
EURPLN,20250908,072200,4.250,4.250,4.250,4.250
EURPLN,20250908,072300,4.250,4.250,4.250,4.250
EURPLN,20250908,072400,4.250,4.250,4.250,4.250
EURPLN,20250908,072500,4.250,4.250,4.250,4.250
EURPLN,20250908,072600,4.250,4.250,4.250,4.250
EURPLN,20250908,072700,4.250,4.250,4.250,4.250
EURPLN,20250908,072800,4.250,4.250,4.250,4.250
EURPLN,20250908,072900,4.250,4.250,4.250,4.250
EURPLN,20250908,073000,4.250,4.250,4.250,4.250
EURPLN,20250908,073100,4.250,4.250,4.250,4.250
EURPLN,20250908,073200,4.250,4.251,4.250,4.251
EURPLN,20250908,073300,4.251,4.251,4.251,4.251
EURPLN,20250908,073400,4.250,4.250,4.250,4.250
EURPLN,20250908,073500,4.250,4.251,4.250,4.250
EURPLN,20250908,073600,4.251,4.251,4.251,4.251
EURPLN,20250908,073700,4.251,4.251,4.250,4.250
EURPLN,20250908,073800,4.250,4.250,4.250,4.250
EURPLN,20250908,073900,4.250,4.250,4.250,4.250
EURPLN,20250908,074000,4.250,4.250,4.250,4.250
EURPLN,20250908,074100,4.250,4.250,4.250,4.250
EURPLN,20250908,074200,4.249,4.249,4.249,4.249
EURPLN,20250908,074300,4.249,4.249,4.249,4.249
EURPLN,20250908,074400,4.249,4.249,4.249,4.249
EURPLN,20250908,074500,4.249,4.249,4.249,4.249
EURPLN,20250908,074600,4.249,4.249,4.248,4.248
EURPLN,20250908,074700,4.248,4.248,4.248,4.248
EURPLN,20250908,074800,4.249,4.249,4.249,4.249
EURPLN,20250908,074900,4.249,4.249,4.249,4.249
EURPLN,20250908,075000,4.249,4.249,4.249,4.249
EURPLN,20250908,075100,4.249,4.249,4.249,4.249
EURPLN,20250908,075200,4.249,4.249,4.249,4.249
EURPLN,20250908,075300,4.249,4.249,4.249,4.249
EURPLN,20250908,075400,4.249,4.249,4.249,4.249
EURPLN,20250908,075500,4.249,4.250,4.249,4.250
EURPLN,20250908,075600,4.251,4.251,4.251,4.251
EURPLN,20250908,075700,4.251,4.251,4.250,4.250
EURPLN,20250908,075800,4.250,4.250,4.250,4.250
EURPLN,20250908,075900,4.250,4.250,4.250,4.250
EURPLN,20250908,080000,4.250,4.251,4.250,4.250
EURPLN,20250908,080100,4.251,4.251,4.250,4.250
EURPLN,20250908,080200,4.250,4.250,4.250,4.250
EURPLN,20250908,080300,4.250,4.250,4.250,4.250
EURPLN,20250908,080400,4.251,4.251,4.250,4.251
EURPLN,20250908,080500,4.250,4.250,4.250,4.250
EURPLN,20250908,080600,4.250,4.250,4.250,4.250
EURPLN,20250908,080700,4.250,4.250,4.250,4.250
EURPLN,20250908,080800,4.249,4.249,4.249,4.249
EURPLN,20250908,080900,4.249,4.249,4.249,4.249
EURPLN,20250908,081000,4.249,4.249,4.249,4.249
EURPLN,20250908,081100,4.249,4.250,4.249,4.250
EURPLN,20250908,081200,4.250,4.250,4.249,4.249
EURPLN,20250908,081300,4.250,4.250,4.249,4.249
EURPLN,20250908,081400,4.249,4.249,4.249,4.249
EURPLN,20250908,081500,4.250,4.250,4.250,4.250
EURPLN,20250908,081600,4.249,4.249,4.249,4.249
EURPLN,20250908,081700,4.249,4.249,4.249,4.249
EURPLN,20250908,081800,4.249,4.249,4.248,4.249
EURPLN,20250908,081900,4.249,4.249,4.249,4.249
EURPLN,20250908,082000,4.249,4.249,4.249,4.249
EURPLN,20250908,082100,4.249,4.249,4.249,4.249
EURPLN,20250908,082200,4.250,4.250,4.249,4.249
EURPLN,20250908,082300,4.250,4.250,4.250,4.250
EURPLN,20250908,082400,4.250,4.250,4.250,4.250
EURPLN,20250908,082500,4.250,4.250,4.249,4.249
EURPLN,20250908,082600,4.249,4.249,4.249,4.249
EURPLN,20250908,082700,4.249,4.249,4.248,4.248
EURPLN,20250908,082800,4.248,4.248,4.248,4.248
EURPLN,20250908,082900,4.248,4.248,4.248,4.248
EURPLN,20250908,083000,4.248,4.248,4.248,4.248
EURPLN,20250908,083100,4.249,4.249,4.248,4.249
EURPLN,20250908,083200,4.249,4.249,4.249,4.249
EURPLN,20250908,083300,4.248,4.249,4.248,4.248
EURPLN,20250908,083400,4.248,4.248,4.248,4.248
EURPLN,20250908,083500,4.249,4.249,4.249,4.249
EURPLN,20250908,083600,4.249,4.250,4.249,4.249
EURPLN,20250908,083700,4.250,4.250,4.249,4.249
EURPLN,20250908,083800,4.249,4.249,4.249,4.249
EURPLN,20250908,083900,4.249,4.249,4.248,4.248
EURPLN,20250908,084000,4.247,4.248,4.247,4.248
EURPLN,20250908,084100,4.247,4.248,4.247,4.248
EURPLN,20250908,084200,4.248,4.248,4.248,4.248
EURPLN,20250908,084300,4.247,4.248,4.247,4.248
EURPLN,20250908,084400,4.248,4.248,4.248,4.248
EURPLN,20250908,084500,4.248,4.249,4.248,4.248
EURPLN,20250908,084600,4.249,4.249,4.249,4.249
EURPLN,20250908,084700,4.248,4.248,4.248,4.248
EURPLN,20250908,084800,4.248,4.249,4.248,4.249
EURPLN,20250908,084900,4.248,4.249,4.248,4.248
EURPLN,20250908,085000,4.249,4.249,4.248,4.249
EURPLN,20250908,085100,4.248,4.249,4.248,4.249
EURPLN,20250908,085200,4.249,4.249,4.249,4.249
EURPLN,20250908,085300,4.248,4.249,4.248,4.249
EURPLN,20250908,085400,4.248,4.248,4.248,4.248
EURPLN,20250908,085500,4.248,4.248,4.248,4.248
EURPLN,20250908,085600,4.249,4.249,4.249,4.249
EURPLN,20250908,085700,4.249,4.249,4.248,4.248
EURPLN,20250908,085800,4.248,4.248,4.248,4.248
EURPLN,20250908,085900,4.248,4.248,4.248,4.248
EURPLN,20250908,090000,4.248,4.248,4.248,4.248
EURPLN,20250908,090100,4.248,4.248,4.247,4.247
EURPLN,20250908,090200,4.248,4.248,4.247,4.248
EURPLN,20250908,090300,4.247,4.248,4.246,4.246
EURPLN,20250908,090400,4.246,4.246,4.246,4.246
EURPLN,20250908,090500,4.246,4.246,4.246,4.246
EURPLN,20250908,090600,4.246,4.246,4.246,4.246
EURPLN,20250908,090700,4.247,4.247,4.246,4.246
EURPLN,20250908,090800,4.247,4.247,4.246,4.246
EURPLN,20250908,090900,4.246,4.246,4.246,4.246
EURPLN,20250908,091000,4.246,4.246,4.245,4.245
EURPLN,20250908,091100,4.245,4.245,4.245,4.245
EURPLN,20250908,091200,4.244,4.245,4.244,4.245
EURPLN,20250908,091300,4.244,4.244,4.244,4.244
EURPLN,20250908,091400,4.245,4.245,4.244,4.244
EURPLN,20250908,091500,4.245,4.245,4.244,4.244
EURPLN,20250908,091600,4.245,4.245,4.244,4.244
EURPLN,20250908,091700,4.244,4.244,4.244,4.244
EURPLN,20250908,091800,4.245,4.245,4.245,4.245
EURPLN,20250908,091900,4.244,4.244,4.244,4.244
EURPLN,20250908,092000,4.244,4.245,4.244,4.245
EURPLN,20250908,092100,4.244,4.245,4.244,4.245
EURPLN,20250908,092200,4.244,4.245,4.244,4.245
EURPLN,20250908,092300,4.244,4.244,4.244,4.244
EURPLN,20250908,092400,4.244,4.245,4.244,4.245
EURPLN,20250908,092500,4.244,4.246,4.244,4.246
EURPLN,20250908,092600,4.245,4.246,4.245,4.245
EURPLN,20250908,092700,4.245,4.245,4.245,4.245
EURPLN,20250908,092800,4.245,4.245,4.245,4.245
EURPLN,20250908,092900,4.245,4.245,4.245,4.245
EURPLN,20250908,093000,4.245,4.245,4.245,4.245
EURPLN,20250908,093100,4.245,4.245,4.245,4.245
EURPLN,20250908,093200,4.244,4.245,4.244,4.245
EURPLN,20250908,093300,4.244,4.244,4.244,4.244
EURPLN,20250908,093400,4.245,4.245,4.244,4.244
EURPLN,20250908,093500,4.244,4.245,4.244,4.245
EURPLN,20250908,093600,4.245,4.245,4.244,4.245
EURPLN,20250908,093700,4.244,4.245,4.244,4.244
EURPLN,20250908,093800,4.244,4.244,4.244,4.244
EURPLN,20250908,093900,4.244,4.244,4.243,4.244
EURPLN,20250908,094000,4.243,4.243,4.243,4.243
EURPLN,20250908,094100,4.244,4.244,4.244,4.244
EURPLN,20250908,094200,4.244,4.244,4.244,4.244
EURPLN,20250908,094300,4.244,4.244,4.244,4.244
EURPLN,20250908,094400,4.244,4.244,4.243,4.243
EURPLN,20250908,094500,4.244,4.244,4.243,4.243
EURPLN,20250908,094600,4.244,4.244,4.243,4.243
EURPLN,20250908,094700,4.243,4.243,4.243,4.243
EURPLN,20250908,094800,4.243,4.244,4.243,4.244
EURPLN,20250908,094900,4.243,4.244,4.243,4.244
EURPLN,20250908,095000,4.243,4.244,4.243,4.243
EURPLN,20250908,095100,4.244,4.244,4.244,4.244
EURPLN,20250908,095200,4.244,4.245,4.243,4.245
EURPLN,20250908,095300,4.245,4.245,4.245,4.245
EURPLN,20250908,095400,4.245,4.245,4.245,4.245
EURPLN,20250908,095500,4.245,4.245,4.245,4.245
EURPLN,20250908,095600,4.245,4.245,4.245,4.245
EURPLN,20250908,095700,4.244,4.245,4.244,4.245
EURPLN,20250908,095800,4.244,4.245,4.244,4.245
EURPLN,20250908,095900,4.245,4.245,4.245,4.245
EURPLN,20250908,100000,4.245,4.245,4.245,4.245
EURPLN,20250908,100100,4.244,4.245,4.244,4.245
EURPLN,20250908,100200,4.245,4.245,4.244,4.245
EURPLN,20250908,100300,4.245,4.245,4.245,4.245
EURPLN,20250908,100400,4.245,4.245,4.245,4.245
EURPLN,20250908,100500,4.245,4.245,4.245,4.245
EURPLN,20250908,100600,4.244,4.245,4.244,4.245
EURPLN,20250908,100700,4.244,4.245,4.244,4.245
EURPLN,20250908,100800,4.245,4.245,4.245,4.245
EURPLN,20250908,100900,4.245,4.245,4.245,4.245
EURPLN,20250908,101000,4.244,4.245,4.244,4.244
EURPLN,20250908,101100,4.245,4.245,4.244,4.244
EURPLN,20250908,101200,4.244,4.244,4.244,4.244
EURPLN,20250908,101300,4.245,4.245,4.244,4.244
EURPLN,20250908,101400,4.244,4.244,4.244,4.244
EURPLN,20250908,101500,4.243,4.243,4.243,4.243
EURPLN,20250908,101600,4.243,4.244,4.243,4.243
EURPLN,20250908,101700,4.243,4.243,4.243,4.243
EURPLN,20250908,101800,4.244,4.244,4.243,4.244
EURPLN,20250908,101900,4.244,4.244,4.244,4.244
EURPLN,20250908,102000,4.244,4.244,4.244,4.244
EURPLN,20250908,102100,4.244,4.244,4.244,4.244
EURPLN,20250908,102200,4.244,4.244,4.244,4.244
EURPLN,20250908,102300,4.244,4.244,4.244,4.244
EURPLN,20250908,102400,4.245,4.245,4.245,4.245
EURPLN,20250908,102500,4.246,4.246,4.246,4.246
EURPLN,20250908,102600,4.246,4.246,4.246,4.246
EURPLN,20250908,102700,4.246,4.246,4.245,4.245
EURPLN,20250908,102800,4.245,4.245,4.245,4.245
EURPLN,20250908,102900,4.246,4.247,4.246,4.246
EURPLN,20250908,103000,4.247,4.247,4.247,4.247
EURPLN,20250908,103100,4.247,4.247,4.246,4.247
EURPLN,20250908,103200,4.246,4.247,4.246,4.247
EURPLN,20250908,103300,4.246,4.247,4.246,4.247
EURPLN,20250908,103400,4.247,4.247,4.246,4.246
EURPLN,20250908,103500,4.246,4.246,4.246,4.246
EURPLN,20250908,103600,4.246,4.246,4.246,4.246
EURPLN,20250908,103700,4.247,4.247,4.246,4.247
EURPLN,20250908,103800,4.246,4.246,4.246,4.246
EURPLN,20250908,103900,4.247,4.247,4.247,4.247
EURPLN,20250908,104000,4.246,4.246,4.246,4.246
EURPLN,20250908,104100,4.247,4.247,4.246,4.247
EURPLN,20250908,104200,4.246,4.247,4.246,4.247
EURPLN,20250908,104300,4.247,4.247,4.247,4.247
EURPLN,20250908,104400,4.247,4.247,4.247,4.247
EURPLN,20250908,104500,4.246,4.247,4.246,4.247
EURPLN,20250908,104600,4.247,4.247,4.247,4.247
EURPLN,20250908,104700,4.247,4.247,4.247,4.247
EURPLN,20250908,104800,4.247,4.247,4.247,4.247
EURPLN,20250908,104900,4.247,4.247,4.247,4.247
EURPLN,20250908,105000,4.247,4.247,4.246,4.246
EURPLN,20250908,105100,4.247,4.247,4.247,4.247
EURPLN,20250908,105200,4.247,4.247,4.246,4.246
EURPLN,20250908,105300,4.246,4.246,4.246,4.246
EURPLN,20250908,105400,4.246,4.247,4.246,4.247
EURPLN,20250908,105500,4.246,4.246,4.246,4.246
EURPLN,20250908,105600,4.246,4.246,4.246,4.246
EURPLN,20250908,105700,4.246,4.247,4.246,4.247
EURPLN,20250908,105800,4.246,4.247,4.246,4.247
EURPLN,20250908,105900,4.247,4.247,4.247,4.247
EURPLN,20250908,110000,4.246,4.246,4.246,4.246
EURPLN,20250908,110100,4.246,4.246,4.246,4.246
EURPLN,20250908,110200,4.246,4.246,4.246,4.246
EURPLN,20250908,110300,4.246,4.246,4.246,4.246
EURPLN,20250908,110400,4.246,4.246,4.246,4.246
EURPLN,20250908,110500,4.247,4.247,4.246,4.246
EURPLN,20250908,110600,4.246,4.246,4.246,4.246
EURPLN,20250908,110700,4.245,4.247,4.245,4.246
EURPLN,20250908,110800,4.246,4.246,4.246,4.246
EURPLN,20250908,110900,4.247,4.247,4.247,4.247
EURPLN,20250908,111000,4.247,4.247,4.247,4.247
EURPLN,20250908,111100,4.247,4.247,4.246,4.247
EURPLN,20250908,111200,4.247,4.247,4.247,4.247
EURPLN,20250908,111300,4.248,4.248,4.248,4.248
EURPLN,20250908,111400,4.248,4.248,4.248,4.248
EURPLN,20250908,111500,4.248,4.248,4.248,4.248
EURPLN,20250908,111600,4.248,4.248,4.248,4.248
EURPLN,20250908,111700,4.248,4.248,4.248,4.248
EURPLN,20250908,111800,4.248,4.248,4.248,4.248
EURPLN,20250908,111900,4.248,4.248,4.248,4.248
EURPLN,20250908,112000,4.248,4.248,4.247,4.247
EURPLN,20250908,112100,4.248,4.248,4.247,4.248
EURPLN,20250908,112200,4.247,4.248,4.247,4.248
EURPLN,20250908,112300,4.248,4.248,4.247,4.247
EURPLN,20250908,112400,4.247,4.247,4.247,4.247
EURPLN,20250908,112500,4.247,4.247,4.247,4.247
EURPLN,20250908,112600,4.248,4.249,4.248,4.249
EURPLN,20250908,112700,4.249,4.249,4.248,4.248
EURPLN,20250908,112800,4.249,4.249,4.248,4.248
EURPLN,20250908,112900,4.249,4.250,4.249,4.249
EURPLN,20250908,113000,4.250,4.250,4.249,4.249
EURPLN,20250908,113100,4.250,4.250,4.250,4.250
EURPLN,20250908,113200,4.249,4.249,4.249,4.249
EURPLN,20250908,113300,4.249,4.250,4.249,4.249
EURPLN,20250908,113400,4.249,4.249,4.249,4.249
EURPLN,20250908,113500,4.249,4.249,4.249,4.249
EURPLN,20250908,113600,4.249,4.250,4.249,4.250
EURPLN,20250908,113700,4.250,4.250,4.250,4.250
EURPLN,20250908,113800,4.249,4.249,4.248,4.249
EURPLN,20250908,113900,4.249,4.249,4.249,4.249
EURPLN,20250908,114000,4.249,4.249,4.249,4.249
EURPLN,20250908,114100,4.249,4.249,4.249,4.249
EURPLN,20250908,114200,4.249,4.249,4.249,4.249
EURPLN,20250908,114300,4.249,4.249,4.249,4.249
EURPLN,20250908,114400,4.248,4.249,4.248,4.248
EURPLN,20250908,114500,4.248,4.248,4.248,4.248
EURPLN,20250908,114600,4.248,4.248,4.248,4.248
EURPLN,20250908,114700,4.248,4.248,4.248,4.248
EURPLN,20250908,114800,4.248,4.248,4.248,4.248
EURPLN,20250908,114900,4.248,4.248,4.248,4.248
EURPLN,20250908,115000,4.248,4.248,4.248,4.248
EURPLN,20250908,115100,4.248,4.248,4.248,4.248
EURPLN,20250908,115200,4.249,4.250,4.248,4.250
EURPLN,20250908,115300,4.250,4.250,4.249,4.249
EURPLN,20250908,115400,4.250,4.250,4.250,4.250
EURPLN,20250908,115500,4.250,4.250,4.250,4.250
EURPLN,20250908,115600,4.250,4.250,4.250,4.250
EURPLN,20250908,115700,4.251,4.251,4.251,4.251
EURPLN,20250908,115800,4.251,4.251,4.251,4.251
EURPLN,20250908,115900,4.251,4.251,4.251,4.251
EURPLN,20250908,120000,4.251,4.251,4.251,4.251
EURPLN,20250908,120100,4.251,4.251,4.250,4.250
EURPLN,20250908,120200,4.250,4.251,4.250,4.251
EURPLN,20250908,120300,4.251,4.251,4.251,4.251
EURPLN,20250908,120400,4.251,4.251,4.251,4.251
EURPLN,20250908,120500,4.251,4.251,4.251,4.251
EURPLN,20250908,120600,4.252,4.252,4.251,4.252
EURPLN,20250908,120700,4.251,4.251,4.251,4.251
EURPLN,20250908,120800,4.251,4.251,4.251,4.251
EURPLN,20250908,120900,4.251,4.251,4.251,4.251
EURPLN,20250908,121000,4.251,4.251,4.251,4.251
EURPLN,20250908,121100,4.251,4.251,4.251,4.251
EURPLN,20250908,121200,4.251,4.251,4.251,4.251
EURPLN,20250908,121300,4.250,4.250,4.250,4.250
EURPLN,20250908,121400,4.250,4.250,4.250,4.250
EURPLN,20250908,121500,4.250,4.250,4.250,4.250
EURPLN,20250908,121600,4.250,4.250,4.249,4.249
EURPLN,20250908,121700,4.250,4.250,4.250,4.250
EURPLN,20250908,121800,4.250,4.250,4.250,4.250
EURPLN,20250908,121900,4.250,4.250,4.250,4.250
EURPLN,20250908,122000,4.250,4.250,4.250,4.250
EURPLN,20250908,122100,4.250,4.250,4.250,4.250
EURPLN,20250908,122200,4.250,4.250,4.250,4.250
EURPLN,20250908,122300,4.250,4.250,4.249,4.249
EURPLN,20250908,122400,4.249,4.250,4.249,4.250
EURPLN,20250908,122500,4.250,4.250,4.250,4.250
EURPLN,20250908,122600,4.249,4.249,4.249,4.249
EURPLN,20250908,122700,4.249,4.249,4.249,4.249
EURPLN,20250908,122800,4.250,4.250,4.250,4.250
EURPLN,20250908,122900,4.250,4.250,4.250,4.250
EURPLN,20250908,123000,4.250,4.250,4.250,4.250
EURPLN,20250908,123100,4.250,4.251,4.250,4.251
EURPLN,20250908,123200,4.250,4.250,4.250,4.250
EURPLN,20250908,123300,4.250,4.250,4.250,4.250
EURPLN,20250908,123400,4.250,4.251,4.250,4.251
EURPLN,20250908,123500,4.251,4.251,4.251,4.251
EURPLN,20250908,123600,4.251,4.251,4.251,4.251
EURPLN,20250908,123700,4.251,4.251,4.251,4.251
EURPLN,20250908,123800,4.251,4.251,4.251,4.251
EURPLN,20250908,123900,4.251,4.251,4.251,4.251
EURPLN,20250908,124000,4.251,4.251,4.251,4.251
EURPLN,20250908,124100,4.251,4.251,4.251,4.251
EURPLN,20250908,124200,4.251,4.251,4.251,4.251
EURPLN,20250908,124300,4.251,4.251,4.250,4.250
EURPLN,20250908,124400,4.250,4.250,4.250,4.250
EURPLN,20250908,124500,4.251,4.251,4.251,4.251
EURPLN,20250908,124600,4.250,4.250,4.250,4.250
EURPLN,20250908,124700,4.250,4.250,4.250,4.250
EURPLN,20250908,124800,4.250,4.251,4.250,4.251
EURPLN,20250908,124900,4.252,4.252,4.252,4.252
EURPLN,20250908,125000,4.252,4.252,4.252,4.252
EURPLN,20250908,125100,4.252,4.252,4.252,4.252
EURPLN,20250908,125200,4.252,4.252,4.252,4.252
EURPLN,20250908,125300,4.252,4.252,4.252,4.252
EURPLN,20250908,125400,4.252,4.252,4.252,4.252
EURPLN,20250908,125500,4.252,4.252,4.252,4.252
EURPLN,20250908,125600,4.252,4.252,4.252,4.252
EURPLN,20250908,125700,4.252,4.252,4.251,4.251
EURPLN,20250908,125800,4.251,4.252,4.251,4.251
EURPLN,20250908,125900,4.251,4.251,4.251,4.251
EURPLN,20250908,130000,4.251,4.251,4.251,4.251
EURPLN,20250908,130100,4.251,4.251,4.251,4.251
EURPLN,20250908,130200,4.251,4.251,4.251,4.251
EURPLN,20250908,130300,4.250,4.250,4.249,4.249
EURPLN,20250908,130400,4.250,4.250,4.250,4.250
EURPLN,20250908,130500,4.250,4.250,4.250,4.250
EURPLN,20250908,130600,4.250,4.250,4.250,4.250
EURPLN,20250908,130700,4.250,4.250,4.250,4.250
EURPLN,20250908,130800,4.250,4.250,4.250,4.250
EURPLN,20250908,130900,4.250,4.250,4.250,4.250
EURPLN,20250908,131000,4.250,4.250,4.250,4.250
EURPLN,20250908,131100,4.250,4.250,4.250,4.250
EURPLN,20250908,131200,4.250,4.250,4.250,4.250
EURPLN,20250908,131300,4.249,4.249,4.249,4.249
EURPLN,20250908,131400,4.249,4.250,4.249,4.250
EURPLN,20250908,131500,4.250,4.250,4.250,4.250
EURPLN,20250908,131600,4.250,4.250,4.250,4.250
EURPLN,20250908,131700,4.250,4.250,4.249,4.249
EURPLN,20250908,131800,4.249,4.249,4.249,4.249
EURPLN,20250908,131900,4.250,4.250,4.250,4.250
EURPLN,20250908,132000,4.250,4.250,4.249,4.249
EURPLN,20250908,132100,4.250,4.250,4.250,4.250
EURPLN,20250908,132200,4.250,4.250,4.250,4.250
EURPLN,20250908,132300,4.250,4.250,4.250,4.250
EURPLN,20250908,132400,4.250,4.250,4.249,4.249
EURPLN,20250908,132500,4.250,4.250,4.250,4.250
EURPLN,20250908,132600,4.250,4.250,4.249,4.249
EURPLN,20250908,132700,4.250,4.250,4.249,4.249
EURPLN,20250908,132800,4.249,4.249,4.249,4.249
EURPLN,20250908,132900,4.249,4.249,4.249,4.249
EURPLN,20250908,133000,4.249,4.249,4.249,4.249
EURPLN,20250908,133100,4.250,4.250,4.250,4.250
EURPLN,20250908,133200,4.250,4.250,4.249,4.249
EURPLN,20250908,133300,4.249,4.249,4.248,4.248
EURPLN,20250908,133400,4.248,4.248,4.248,4.248
EURPLN,20250908,133500,4.248,4.248,4.248,4.248
EURPLN,20250908,133600,4.248,4.248,4.248,4.248
EURPLN,20250908,133700,4.248,4.248,4.248,4.248
EURPLN,20250908,133800,4.248,4.248,4.248,4.248
EURPLN,20250908,133900,4.247,4.247,4.247,4.247
EURPLN,20250908,134000,4.248,4.248,4.247,4.248
EURPLN,20250908,134100,4.248,4.248,4.248,4.248
EURPLN,20250908,134200,4.248,4.248,4.248,4.248
EURPLN,20250908,134300,4.248,4.248,4.248,4.248
EURPLN,20250908,134400,4.248,4.248,4.248,4.248
EURPLN,20250908,134500,4.247,4.248,4.247,4.248
EURPLN,20250908,134600,4.247,4.248,4.247,4.248
EURPLN,20250908,134700,4.248,4.248,4.248,4.248
EURPLN,20250908,134800,4.248,4.248,4.248,4.248
EURPLN,20250908,134900,4.248,4.248,4.247,4.247
EURPLN,20250908,135000,4.248,4.248,4.248,4.248
EURPLN,20250908,135100,4.247,4.247,4.246,4.246
EURPLN,20250908,135200,4.247,4.248,4.247,4.247
EURPLN,20250908,135300,4.247,4.247,4.247,4.247
EURPLN,20250908,135400,4.247,4.247,4.247,4.247
EURPLN,20250908,135500,4.248,4.248,4.248,4.248
EURPLN,20250908,135600,4.248,4.248,4.247,4.248
EURPLN,20250908,135700,4.248,4.248,4.248,4.248
EURPLN,20250908,135800,4.247,4.247,4.247,4.247
EURPLN,20250908,135900,4.247,4.247,4.247,4.247
EURPLN,20250908,140000,4.247,4.247,4.246,4.246
EURPLN,20250908,140100,4.247,4.247,4.247,4.247
EURPLN,20250908,140200,4.247,4.247,4.246,4.246
EURPLN,20250908,140300,4.246,4.247,4.246,4.247
EURPLN,20250908,140400,4.246,4.247,4.246,4.246
EURPLN,20250908,140500,4.246,4.246,4.246,4.246
EURPLN,20250908,140600,4.246,4.246,4.246,4.246
EURPLN,20250908,140700,4.246,4.246,4.246,4.246
EURPLN,20250908,140800,4.246,4.246,4.246,4.246
EURPLN,20250908,140900,4.246,4.246,4.246,4.246
EURPLN,20250908,141000,4.247,4.247,4.247,4.247
EURPLN,20250908,141100,4.248,4.248,4.248,4.248
EURPLN,20250908,141200,4.249,4.249,4.248,4.248
EURPLN,20250908,141300,4.249,4.249,4.248,4.248
EURPLN,20250908,141400,4.248,4.248,4.248,4.248
EURPLN,20250908,141500,4.248,4.248,4.248,4.248
EURPLN,20250908,141600,4.248,4.248,4.248,4.248
EURPLN,20250908,141700,4.248,4.248,4.247,4.247
EURPLN,20250908,141800,4.248,4.248,4.248,4.248
EURPLN,20250908,141900,4.248,4.248,4.248,4.248
EURPLN,20250908,142000,4.248,4.248,4.248,4.248
EURPLN,20250908,142100,4.247,4.247,4.247,4.247
EURPLN,20250908,142200,4.247,4.247,4.247,4.247
EURPLN,20250908,142300,4.247,4.247,4.247,4.247
EURPLN,20250908,142400,4.247,4.248,4.247,4.247
EURPLN,20250908,142500,4.247,4.248,4.247,4.248
EURPLN,20250908,142600,4.248,4.248,4.248,4.248
EURPLN,20250908,142700,4.247,4.248,4.247,4.248
EURPLN,20250908,142800,4.248,4.248,4.248,4.248
EURPLN,20250908,142900,4.247,4.247,4.247,4.247
EURPLN,20250908,143000,4.247,4.247,4.247,4.247
EURPLN,20250908,143100,4.248,4.248,4.247,4.247
EURPLN,20250908,143200,4.248,4.248,4.247,4.247
EURPLN,20250908,143300,4.247,4.247,4.247,4.247
EURPLN,20250908,143400,4.247,4.248,4.247,4.248
EURPLN,20250908,143500,4.247,4.247,4.247,4.247
EURPLN,20250908,143600,4.248,4.248,4.248,4.248
EURPLN,20250908,143700,4.247,4.247,4.247,4.247
EURPLN,20250908,143800,4.246,4.247,4.246,4.246
EURPLN,20250908,143900,4.246,4.246,4.246,4.246
EURPLN,20250908,144000,4.246,4.246,4.246,4.246
EURPLN,20250908,144100,4.247,4.247,4.246,4.247
EURPLN,20250908,144200,4.246,4.247,4.246,4.247
EURPLN,20250908,144300,4.248,4.248,4.247,4.248
EURPLN,20250908,144400,4.248,4.248,4.247,4.247
EURPLN,20250908,144500,4.247,4.247,4.247,4.247
EURPLN,20250908,144600,4.248,4.248,4.247,4.247
EURPLN,20250908,144700,4.247,4.247,4.247,4.247
EURPLN,20250908,144800,4.247,4.247,4.247,4.247
EURPLN,20250908,144900,4.247,4.247,4.247,4.247
EURPLN,20250908,145000,4.248,4.248,4.248,4.248
EURPLN,20250908,145100,4.247,4.247,4.247,4.247
EURPLN,20250908,145200,4.247,4.248,4.247,4.247
EURPLN,20250908,145300,4.246,4.246,4.246,4.246
EURPLN,20250908,145400,4.246,4.247,4.246,4.246
EURPLN,20250908,145500,4.247,4.247,4.247,4.247
EURPLN,20250908,145600,4.247,4.248,4.247,4.247
EURPLN,20250908,145700,4.248,4.248,4.247,4.247
EURPLN,20250908,145800,4.247,4.247,4.247,4.247
EURPLN,20250908,145900,4.247,4.247,4.247,4.247
EURPLN,20250908,150000,4.247,4.247,4.247,4.247
EURPLN,20250908,150100,4.247,4.247,4.247,4.247
EURPLN,20250908,150200,4.247,4.247,4.247,4.247
EURPLN,20250908,150300,4.247,4.247,4.247,4.247
EURPLN,20250908,150400,4.247,4.247,4.247,4.247
EURPLN,20250908,150500,4.247,4.247,4.247,4.247
EURPLN,20250908,150600,4.247,4.247,4.247,4.247
EURPLN,20250908,150700,4.248,4.248,4.248,4.248
EURPLN,20250908,150800,4.248,4.248,4.248,4.248
EURPLN,20250908,150900,4.248,4.249,4.248,4.249
EURPLN,20250908,151000,4.248,4.248,4.247,4.248
EURPLN,20250908,151100,4.247,4.248,4.247,4.247
EURPLN,20250908,151200,4.248,4.248,4.247,4.247
EURPLN,20250908,151300,4.247,4.247,4.247,4.247
EURPLN,20250908,151400,4.247,4.248,4.246,4.246
EURPLN,20250908,151500,4.247,4.247,4.245,4.246
EURPLN,20250908,151600,4.245,4.246,4.245,4.245
EURPLN,20250908,151700,4.246,4.246,4.246,4.246
EURPLN,20250908,151800,4.246,4.246,4.245,4.245
EURPLN,20250908,151900,4.246,4.247,4.246,4.246
EURPLN,20250908,152000,4.246,4.246,4.246,4.246
EURPLN,20250908,152100,4.246,4.246,4.246,4.246
EURPLN,20250908,152200,4.247,4.247,4.246,4.246
EURPLN,20250908,152300,4.247,4.247,4.246,4.246
EURPLN,20250908,152400,4.247,4.247,4.247,4.247
EURPLN,20250908,152500,4.247,4.247,4.246,4.246
EURPLN,20250908,152600,4.247,4.247,4.246,4.246
EURPLN,20250908,152700,4.246,4.246,4.246,4.246
EURPLN,20250908,152800,4.246,4.247,4.246,4.246
EURPLN,20250908,152900,4.246,4.246,4.246,4.246
EURPLN,20250908,153000,4.247,4.247,4.247,4.247
EURPLN,20250908,153100,4.247,4.247,4.247,4.247
EURPLN,20250908,153200,4.247,4.247,4.245,4.245
EURPLN,20250908,153300,4.246,4.246,4.245,4.246
EURPLN,20250908,153400,4.246,4.246,4.246,4.246
EURPLN,20250908,153500,4.245,4.246,4.245,4.245
EURPLN,20250908,153600,4.245,4.245,4.245,4.245
EURPLN,20250908,153700,4.246,4.246,4.246,4.246
EURPLN,20250908,153800,4.245,4.245,4.245,4.245
EURPLN,20250908,153900,4.245,4.245,4.245,4.245
EURPLN,20250908,154000,4.245,4.246,4.245,4.246
EURPLN,20250908,154100,4.245,4.246,4.245,4.246
EURPLN,20250908,154200,4.246,4.246,4.246,4.246
EURPLN,20250908,154300,4.246,4.246,4.246,4.246
EURPLN,20250908,154400,4.246,4.246,4.246,4.246
EURPLN,20250908,154500,4.245,4.246,4.245,4.246
EURPLN,20250908,154600,4.246,4.246,4.246,4.246
EURPLN,20250908,154700,4.245,4.246,4.245,4.246
EURPLN,20250908,154800,4.246,4.246,4.246,4.246
EURPLN,20250908,154900,4.246,4.246,4.246,4.246
EURPLN,20250908,155000,4.246,4.246,4.246,4.246
EURPLN,20250908,155100,4.246,4.246,4.246,4.246
EURPLN,20250908,155200,4.246,4.246,4.246,4.246
EURPLN,20250908,155300,4.246,4.246,4.246,4.246
EURPLN,20250908,155400,4.245,4.246,4.245,4.246
EURPLN,20250908,155500,4.246,4.246,4.246,4.246
EURPLN,20250908,155600,4.245,4.245,4.245,4.245
EURPLN,20250908,155700,4.245,4.246,4.245,4.246
EURPLN,20250908,155800,4.245,4.246,4.245,4.246
EURPLN,20250908,155900,4.246,4.246,4.246,4.246
EURPLN,20250908,160000,4.245,4.246,4.245,4.245
EURPLN,20250908,160100,4.246,4.246,4.246,4.246
EURPLN,20250908,160200,4.246,4.246,4.246,4.246
EURPLN,20250908,160300,4.246,4.246,4.246,4.246
EURPLN,20250908,160400,4.246,4.246,4.245,4.245
EURPLN,20250908,160500,4.245,4.245,4.245,4.245
EURPLN,20250908,160600,4.246,4.246,4.245,4.245
EURPLN,20250908,160700,4.245,4.245,4.245,4.245
EURPLN,20250908,160800,4.245,4.245,4.245,4.245
EURPLN,20250908,160900,4.245,4.246,4.245,4.246
EURPLN,20250908,161000,4.245,4.245,4.245,4.245
EURPLN,20250908,161100,4.245,4.246,4.245,4.245
EURPLN,20250908,161200,4.245,4.245,4.245,4.245
EURPLN,20250908,161300,4.246,4.246,4.246,4.246
EURPLN,20250908,161400,4.245,4.246,4.245,4.246
EURPLN,20250908,161500,4.245,4.246,4.245,4.246
EURPLN,20250908,161600,4.245,4.246,4.245,4.246
EURPLN,20250908,161700,4.246,4.246,4.246,4.246
EURPLN,20250908,161800,4.246,4.246,4.246,4.246
EURPLN,20250908,161900,4.246,4.246,4.245,4.246
EURPLN,20250908,162000,4.246,4.246,4.246,4.246
EURPLN,20250908,162100,4.245,4.245,4.245,4.245
EURPLN,20250908,162200,4.245,4.245,4.245,4.245
EURPLN,20250908,162300,4.245,4.246,4.245,4.245
EURPLN,20250908,162400,4.246,4.246,4.246,4.246
EURPLN,20250908,162500,4.246,4.246,4.245,4.246
EURPLN,20250908,162600,4.246,4.246,4.246,4.246
EURPLN,20250908,162700,4.246,4.246,4.246,4.246
EURPLN,20250908,162800,4.246,4.246,4.246,4.246
EURPLN,20250908,162900,4.246,4.246,4.246,4.246
EURPLN,20250908,163000,4.246,4.246,4.246,4.246
EURPLN,20250908,163100,4.247,4.247,4.246,4.246
EURPLN,20250908,163200,4.246,4.246,4.246,4.246
EURPLN,20250908,163300,4.245,4.246,4.245,4.246
EURPLN,20250908,163400,4.247,4.247,4.247,4.247
EURPLN,20250908,163500,4.247,4.247,4.247,4.247
EURPLN,20250908,163600,4.247,4.247,4.247,4.247
EURPLN,20250908,163700,4.247,4.247,4.247,4.247
EURPLN,20250908,163800,4.247,4.247,4.246,4.246
EURPLN,20250908,163900,4.246,4.246,4.246,4.246
EURPLN,20250908,164000,4.246,4.246,4.246,4.246
EURPLN,20250908,164100,4.246,4.246,4.246,4.246
EURPLN,20250908,164200,4.246,4.246,4.246,4.246
EURPLN,20250908,164300,4.246,4.246,4.246,4.246
EURPLN,20250908,164400,4.246,4.246,4.246,4.246
EURPLN,20250908,164500,4.246,4.247,4.246,4.247
EURPLN,20250908,164600,4.247,4.247,4.247,4.247
EURPLN,20250908,164700,4.247,4.247,4.247,4.247
EURPLN,20250908,164800,4.246,4.247,4.246,4.247
EURPLN,20250908,164900,4.246,4.246,4.246,4.246
EURPLN,20250908,165000,4.246,4.247,4.246,4.247
EURPLN,20250908,165100,4.246,4.246,4.246,4.246
EURPLN,20250908,165200,4.245,4.245,4.245,4.245
EURPLN,20250908,165300,4.245,4.245,4.245,4.245
EURPLN,20250908,165400,4.245,4.245,4.245,4.245
EURPLN,20250908,165500,4.245,4.245,4.245,4.245
EURPLN,20250908,165600,4.245,4.245,4.245,4.245
EURPLN,20250908,165700,4.245,4.246,4.245,4.245
EURPLN,20250908,165800,4.245,4.245,4.245,4.245
EURPLN,20250908,165900,4.245,4.245,4.245,4.245
EURPLN,20250908,170000,4.245,4.245,4.245,4.245
EURPLN,20250908,170100,4.245,4.245,4.245,4.245
EURPLN,20250908,170200,4.245,4.245,4.245,4.245
EURPLN,20250908,170300,4.245,4.246,4.245,4.245
EURPLN,20250908,170400,4.246,4.246,4.246,4.246
EURPLN,20250908,170500,4.246,4.246,4.244,4.245
EURPLN,20250908,170600,4.244,4.245,4.244,4.244
EURPLN,20250908,170700,4.244,4.244,4.244,4.244
EURPLN,20250908,170800,4.245,4.245,4.245,4.245
EURPLN,20250908,170900,4.246,4.246,4.245,4.245
EURPLN,20250908,171000,4.245,4.245,4.245,4.245
EURPLN,20250908,171100,4.245,4.246,4.245,4.245
EURPLN,20250908,171200,4.245,4.245,4.245,4.245
EURPLN,20250908,171300,4.245,4.245,4.245,4.245
EURPLN,20250908,171400,4.245,4.245,4.245,4.245
EURPLN,20250908,171500,4.245,4.245,4.245,4.245
EURPLN,20250908,171600,4.244,4.245,4.244,4.245
EURPLN,20250908,171700,4.244,4.245,4.244,4.245
EURPLN,20250908,171800,4.244,4.245,4.244,4.244
EURPLN,20250908,171900,4.245,4.245,4.244,4.244
EURPLN,20250908,172000,4.244,4.245,4.244,4.244
EURPLN,20250908,172100,4.244,4.244,4.244,4.244
EURPLN,20250908,172200,4.244,4.245,4.244,4.244
EURPLN,20250908,172300,4.245,4.245,4.244,4.244
EURPLN,20250908,172400,4.244,4.244,4.244,4.244
EURPLN,20250908,172500,4.244,4.244,4.243,4.244
EURPLN,20250908,172600,4.244,4.244,4.244,4.244
EURPLN,20250908,172700,4.244,4.244,4.244,4.244
EURPLN,20250908,172800,4.245,4.245,4.245,4.245
EURPLN,20250908,172900,4.245,4.245,4.244,4.244
EURPLN,20250908,173000,4.244,4.245,4.244,4.245
EURPLN,20250908,173100,4.244,4.244,4.244,4.244
EURPLN,20250908,173200,4.244,4.244,4.244,4.244
EURPLN,20250908,173300,4.244,4.244,4.244,4.244
EURPLN,20250908,173400,4.244,4.245,4.244,4.245
EURPLN,20250908,173500,4.245,4.245,4.244,4.245
EURPLN,20250908,173600,4.244,4.244,4.244,4.244
EURPLN,20250908,173700,4.244,4.244,4.244,4.244
EURPLN,20250908,173800,4.244,4.245,4.244,4.244
EURPLN,20250908,173900,4.245,4.245,4.244,4.244
EURPLN,20250908,174000,4.245,4.245,4.245,4.245
EURPLN,20250908,174100,4.245,4.245,4.245,4.245
EURPLN,20250908,174200,4.244,4.245,4.244,4.245
EURPLN,20250908,174300,4.244,4.244,4.244,4.244
EURPLN,20250908,174400,4.244,4.244,4.244,4.244
EURPLN,20250908,174500,4.244,4.244,4.244,4.244
EURPLN,20250908,174600,4.244,4.244,4.244,4.244
EURPLN,20250908,174700,4.244,4.244,4.243,4.243
EURPLN,20250908,174800,4.244,4.245,4.244,4.245
EURPLN,20250908,174900,4.245,4.246,4.245,4.246
EURPLN,20250908,175000,4.245,4.245,4.245,4.245
EURPLN,20250908,175100,4.245,4.245,4.245,4.245
EURPLN,20250908,175200,4.245,4.246,4.245,4.246
EURPLN,20250908,175300,4.246,4.246,4.246,4.246
EURPLN,20250908,175400,4.246,4.246,4.246,4.246
EURPLN,20250908,175500,4.247,4.247,4.245,4.245
EURPLN,20250908,175600,4.245,4.245,4.244,4.244
EURPLN,20250908,175700,4.244,4.244,4.244,4.244
EURPLN,20250908,175800,4.244,4.244,4.244,4.244
EURPLN,20250908,175900,4.245,4.245,4.244,4.244
EURPLN,20250908,180000,4.244,4.245,4.244,4.245
EURPLN,20250908,180100,4.244,4.244,4.244,4.244
EURPLN,20250908,180200,4.244,4.244,4.244,4.244
EURPLN,20250908,180300,4.244,4.244,4.244,4.244
EURPLN,20250908,180400,4.244,4.244,4.244,4.244
EURPLN,20250908,180500,4.245,4.245,4.245,4.245
EURPLN,20250908,180600,4.244,4.245,4.244,4.244
EURPLN,20250908,180700,4.244,4.244,4.244,4.244
EURPLN,20250908,180800,4.244,4.244,4.244,4.244
EURPLN,20250908,180900,4.244,4.244,4.244,4.244
EURPLN,20250908,181000,4.245,4.245,4.244,4.244
EURPLN,20250908,181100,4.245,4.245,4.245,4.245
EURPLN,20250908,181200,4.245,4.245,4.245,4.245
EURPLN,20250908,181300,4.244,4.244,4.244,4.244
EURPLN,20250908,181400,4.244,4.244,4.244,4.244
EURPLN,20250908,181500,4.244,4.244,4.244,4.244
EURPLN,20250908,181600,4.244,4.244,4.244,4.244
EURPLN,20250908,181700,4.244,4.244,4.244,4.244
EURPLN,20250908,181800,4.244,4.244,4.244,4.244
EURPLN,20250908,181900,4.245,4.245,4.245,4.245
EURPLN,20250908,182000,4.245,4.245,4.245,4.245
EURPLN,20250908,182100,4.245,4.245,4.244,4.244
EURPLN,20250908,182200,4.244,4.244,4.244,4.244
EURPLN,20250908,182300,4.245,4.245,4.245,4.245
EURPLN,20250908,182400,4.245,4.245,4.244,4.244
EURPLN,20250908,182500,4.244,4.244,4.244,4.244
EURPLN,20250908,182600,4.244,4.244,4.244,4.244
EURPLN,20250908,182700,4.244,4.244,4.244,4.244
EURPLN,20250908,182800,4.244,4.244,4.244,4.244
EURPLN,20250908,182900,4.244,4.244,4.244,4.244
EURPLN,20250908,183000,4.244,4.245,4.244,4.245
EURPLN,20250908,183100,4.244,4.244,4.244,4.244
EURPLN,20250908,183200,4.244,4.244,4.244,4.244
EURPLN,20250908,183300,4.244,4.244,4.244,4.244
EURPLN,20250908,183400,4.244,4.244,4.243,4.243
EURPLN,20250908,183500,4.244,4.244,4.244,4.244
EURPLN,20250908,183600,4.244,4.244,4.244,4.244
EURPLN,20250908,183700,4.244,4.244,4.244,4.244
EURPLN,20250908,183800,4.244,4.244,4.243,4.243
EURPLN,20250908,183900,4.244,4.244,4.243,4.243
EURPLN,20250908,184000,4.243,4.243,4.243,4.243
EURPLN,20250908,184100,4.243,4.243,4.243,4.243
EURPLN,20250908,184200,4.242,4.245,4.242,4.245
EURPLN,20250908,184300,4.245,4.245,4.245,4.245
EURPLN,20250908,184400,4.245,4.246,4.245,4.246
EURPLN,20250908,184500,4.246,4.246,4.246,4.246
EURPLN,20250908,184600,4.245,4.245,4.245,4.245
EURPLN,20250908,184700,4.245,4.245,4.245,4.245
EURPLN,20250908,184800,4.245,4.245,4.244,4.244
EURPLN,20250908,184900,4.244,4.244,4.244,4.244
EURPLN,20250908,185000,4.244,4.244,4.244,4.244
EURPLN,20250908,185100,4.245,4.245,4.244,4.244
EURPLN,20250908,185200,4.244,4.245,4.244,4.245
EURPLN,20250908,185300,4.245,4.245,4.245,4.245
EURPLN,20250908,185400,4.245,4.245,4.244,4.244
EURPLN,20250908,185500,4.245,4.245,4.245,4.245
EURPLN,20250908,185600,4.245,4.245,4.245,4.245
EURPLN,20250908,185700,4.245,4.245,4.245,4.245
EURPLN,20250908,185800,4.245,4.245,4.244,4.244
EURPLN,20250908,185900,4.244,4.244,4.244,4.244
EURPLN,20250908,190000,4.245,4.245,4.245,4.245
EURPLN,20250908,190100,4.244,4.245,4.244,4.245
EURPLN,20250908,190200,4.245,4.245,4.244,4.244
EURPLN,20250908,190300,4.244,4.244,4.244,4.244
EURPLN,20250908,190400,4.244,4.244,4.244,4.244
EURPLN,20250908,190500,4.244,4.244,4.244,4.244
EURPLN,20250908,190600,4.243,4.243,4.243,4.243
EURPLN,20250908,190700,4.243,4.243,4.243,4.243
EURPLN,20250908,190800,4.243,4.243,4.243,4.243
EURPLN,20250908,190900,4.243,4.243,4.243,4.243
EURPLN,20250908,191000,4.244,4.245,4.244,4.245
EURPLN,20250908,191100,4.245,4.245,4.245,4.245
EURPLN,20250908,191200,4.245,4.245,4.245,4.245
EURPLN,20250908,191300,4.245,4.245,4.245,4.245
EURPLN,20250908,191400,4.245,4.245,4.245,4.245
EURPLN,20250908,191500,4.245,4.245,4.245,4.245
EURPLN,20250908,191600,4.245,4.246,4.245,4.246
EURPLN,20250908,191700,4.246,4.246,4.246,4.246
EURPLN,20250908,191800,4.245,4.245,4.245,4.245
EURPLN,20250908,191900,4.246,4.246,4.246,4.246
EURPLN,20250908,192000,4.246,4.246,4.246,4.246
EURPLN,20250908,192100,4.246,4.246,4.245,4.245
EURPLN,20250908,192200,4.245,4.245,4.245,4.245
EURPLN,20250908,192300,4.245,4.245,4.245,4.245
EURPLN,20250908,192400,4.245,4.245,4.245,4.245
EURPLN,20250908,192500,4.245,4.245,4.245,4.245
EURPLN,20250908,192600,4.246,4.246,4.245,4.245
EURPLN,20250908,192700,4.245,4.245,4.245,4.245
EURPLN,20250908,192800,4.245,4.245,4.245,4.245
EURPLN,20250908,192900,4.245,4.245,4.245,4.245
EURPLN,20250908,193000,4.245,4.246,4.245,4.246
EURPLN,20250908,193100,4.245,4.245,4.244,4.244
EURPLN,20250908,193200,4.245,4.245,4.245,4.245
EURPLN,20250908,193300,4.245,4.245,4.244,4.244
EURPLN,20250908,193400,4.244,4.244,4.244,4.244
EURPLN,20250908,193500,4.244,4.245,4.244,4.245
EURPLN,20250908,193600,4.245,4.245,4.245,4.245
EURPLN,20250908,193700,4.245,4.245,4.245,4.245
EURPLN,20250908,193800,4.245,4.245,4.245,4.245
EURPLN,20250908,193900,4.245,4.245,4.245,4.245
EURPLN,20250908,194000,4.245,4.245,4.245,4.245
EURPLN,20250908,194100,4.245,4.245,4.245,4.245
EURPLN,20250908,194200,4.244,4.244,4.244,4.244
EURPLN,20250908,194300,4.245,4.245,4.245,4.245
EURPLN,20250908,194400,4.245,4.245,4.244,4.244
EURPLN,20250908,194500,4.244,4.244,4.244,4.244
EURPLN,20250908,194600,4.244,4.244,4.244,4.244
EURPLN,20250908,194700,4.245,4.245,4.245,4.245
EURPLN,20250908,194800,4.245,4.245,4.245,4.245
EURPLN,20250908,194900,4.245,4.245,4.245,4.245
EURPLN,20250908,195000,4.245,4.245,4.245,4.245
EURPLN,20250908,195100,4.245,4.245,4.245,4.245
EURPLN,20250908,195200,4.245,4.245,4.245,4.245
EURPLN,20250908,195300,4.245,4.245,4.245,4.245
EURPLN,20250908,195400,4.245,4.245,4.245,4.245
EURPLN,20250908,195500,4.245,4.245,4.245,4.245
EURPLN,20250908,195600,4.245,4.245,4.245,4.245
EURPLN,20250908,195700,4.245,4.245,4.245,4.245
EURPLN,20250908,195800,4.245,4.245,4.244,4.244
EURPLN,20250908,195900,4.244,4.244,4.244,4.244
EURPLN,20250908,200000,4.244,4.244,4.244,4.244
EURPLN,20250908,200100,4.244,4.244,4.244,4.244
EURPLN,20250908,200200,4.245,4.245,4.245,4.245
EURPLN,20250908,200300,4.245,4.246,4.245,4.246
EURPLN,20250908,200400,4.246,4.246,4.246,4.246
EURPLN,20250908,200500,4.246,4.246,4.246,4.246
EURPLN,20250908,200600,4.246,4.246,4.246,4.246
EURPLN,20250908,200700,4.246,4.246,4.246,4.246
EURPLN,20250908,200800,4.247,4.247,4.247,4.247
EURPLN,20250908,200900,4.247,4.247,4.247,4.247
EURPLN,20250908,201000,4.247,4.247,4.247,4.247
EURPLN,20250908,201100,4.247,4.247,4.247,4.247
EURPLN,20250908,201200,4.247,4.248,4.247,4.248
EURPLN,20250908,201300,4.248,4.248,4.247,4.247
EURPLN,20250908,201400,4.246,4.246,4.245,4.245
EURPLN,20250908,201500,4.245,4.245,4.245,4.245
EURPLN,20250908,201600,4.246,4.246,4.246,4.246
EURPLN,20250908,201700,4.246,4.246,4.246,4.246
EURPLN,20250908,201800,4.246,4.246,4.246,4.246
EURPLN,20250908,201900,4.246,4.247,4.246,4.247
EURPLN,20250908,202000,4.247,4.247,4.247,4.247
EURPLN,20250908,202100,4.247,4.247,4.247,4.247
EURPLN,20250908,202200,4.247,4.247,4.247,4.247
EURPLN,20250908,202300,4.247,4.247,4.247,4.247
EURPLN,20250908,202400,4.247,4.247,4.245,4.245
EURPLN,20250908,202500,4.245,4.245,4.245,4.245
EURPLN,20250908,202600,4.245,4.245,4.245,4.245
EURPLN,20250908,202700,4.245,4.245,4.245,4.245
EURPLN,20250908,202800,4.245,4.245,4.245,4.245
EURPLN,20250908,202900,4.245,4.245,4.245,4.245
EURPLN,20250908,203000,4.245,4.245,4.245,4.245
EURPLN,20250908,203100,4.245,4.245,4.245,4.245
EURPLN,20250908,203200,4.245,4.245,4.245,4.245
EURPLN,20250908,203300,4.245,4.245,4.245,4.245
EURPLN,20250908,203400,4.245,4.245,4.245,4.245
EURPLN,20250908,203500,4.245,4.245,4.245,4.245
EURPLN,20250908,203600,4.245,4.245,4.245,4.245
EURPLN,20250908,203700,4.245,4.245,4.245,4.245
EURPLN,20250908,203800,4.245,4.245,4.245,4.245
EURPLN,20250908,203900,4.245,4.245,4.245,4.245
EURPLN,20250908,204000,4.245,4.245,4.245,4.245
EURPLN,20250908,204100,4.245,4.245,4.245,4.245
EURPLN,20250908,204200,4.245,4.245,4.245,4.245
EURPLN,20250908,204300,4.245,4.245,4.245,4.245
EURPLN,20250908,204400,4.245,4.245,4.245,4.245
EURPLN,20250908,204500,4.245,4.245,4.245,4.245
EURPLN,20250908,204600,4.245,4.245,4.245,4.245
EURPLN,20250908,204700,4.246,4.246,4.246,4.246
EURPLN,20250908,204800,4.246,4.246,4.245,4.245
EURPLN,20250908,204900,4.245,4.245,4.245,4.245
EURPLN,20250908,205000,4.245,4.245,4.245,4.245
EURPLN,20250908,205100,4.245,4.245,4.245,4.245
EURPLN,20250908,205200,4.245,4.246,4.245,4.246
EURPLN,20250908,205300,4.246,4.246,4.246,4.246
EURPLN,20250908,205400,4.245,4.245,4.245,4.245
EURPLN,20250908,205500,4.245,4.246,4.245,4.246
EURPLN,20250908,205600,4.246,4.246,4.245,4.245
EURPLN,20250908,205700,4.246,4.246,4.245,4.245
EURPLN,20250908,205800,4.246,4.246,4.245,4.245
EURPLN,20250908,205900,4.245,4.245,4.245,4.245
EURPLN,20250908,210000,4.246,4.246,4.246,4.246
EURPLN,20250908,210100,4.246,4.246,4.246,4.246
EURPLN,20250908,210200,4.246,4.246,4.246,4.246
EURPLN,20250908,210300,4.246,4.247,4.246,4.246
EURPLN,20250908,210400,4.246,4.246,4.245,4.245
EURPLN,20250908,210500,4.245,4.245,4.245,4.245
EURPLN,20250908,210600,4.245,4.246,4.245,4.246
EURPLN,20250908,210700,4.246,4.246,4.246,4.246
EURPLN,20250908,210800,4.245,4.246,4.245,4.246
EURPLN,20250908,210900,4.246,4.246,4.245,4.245
EURPLN,20250908,211000,4.245,4.245,4.245,4.245
EURPLN,20250908,211100,4.245,4.245,4.245,4.245
EURPLN,20250908,211200,4.246,4.246,4.246,4.246
EURPLN,20250908,211300,4.246,4.246,4.246,4.246
EURPLN,20250908,211400,4.247,4.247,4.246,4.246
EURPLN,20250908,211500,4.245,4.246,4.245,4.246
EURPLN,20250908,211600,4.245,4.245,4.245,4.245
EURPLN,20250908,211700,4.245,4.245,4.245,4.245
EURPLN,20250908,211800,4.246,4.246,4.245,4.246
EURPLN,20250908,211900,4.246,4.246,4.245,4.245
EURPLN,20250908,212000,4.246,4.246,4.246,4.246
EURPLN,20250908,212100,4.246,4.246,4.246,4.246
EURPLN,20250908,212200,4.246,4.246,4.246,4.246
EURPLN,20250908,212300,4.246,4.246,4.246,4.246
EURPLN,20250908,212400,4.246,4.246,4.246,4.246
EURPLN,20250908,212500,4.246,4.246,4.245,4.245
EURPLN,20250908,212600,4.245,4.245,4.245,4.245
EURPLN,20250908,212700,4.245,4.245,4.245,4.245
EURPLN,20250908,212800,4.246,4.246,4.245,4.245
EURPLN,20250908,212900,4.245,4.245,4.245,4.245
EURPLN,20250908,213000,4.245,4.245,4.245,4.245
EURPLN,20250908,213100,4.245,4.245,4.245,4.245
EURPLN,20250908,213200,4.245,4.245,4.245,4.245
EURPLN,20250908,213300,4.245,4.245,4.245,4.245
EURPLN,20250908,213400,4.246,4.246,4.245,4.245
EURPLN,20250908,213500,4.245,4.245,4.245,4.245
EURPLN,20250908,213600,4.245,4.245,4.245,4.245
EURPLN,20250908,213700,4.246,4.246,4.246,4.246
EURPLN,20250908,213800,4.246,4.246,4.246,4.246
EURPLN,20250908,213900,4.246,4.246,4.246,4.246
EURPLN,20250908,214000,4.246,4.246,4.246,4.246
EURPLN,20250908,214100,4.246,4.246,4.246,4.246
EURPLN,20250908,214200,4.245,4.245,4.245,4.245
EURPLN,20250908,214300,4.245,4.245,4.245,4.245
EURPLN,20250908,214400,4.246,4.246,4.246,4.246
EURPLN,20250908,214500,4.245,4.246,4.245,4.246
EURPLN,20250908,214600,4.246,4.246,4.246,4.246
EURPLN,20250908,214700,4.246,4.246,4.246,4.246
EURPLN,20250908,214800,4.246,4.246,4.246,4.246
EURPLN,20250908,214900,4.246,4.246,4.246,4.246
EURPLN,20250908,215000,4.247,4.247,4.247,4.247
EURPLN,20250908,215100,4.246,4.246,4.246,4.246
EURPLN,20250908,215200,4.246,4.246,4.246,4.246
EURPLN,20250908,215300,4.246,4.246,4.246,4.246
EURPLN,20250908,215400,4.246,4.246,4.246,4.246
EURPLN,20250908,215500,4.246,4.246,4.246,4.246
EURPLN,20250908,215600,4.246,4.246,4.245,4.245
EURPLN,20250908,215700,4.245,4.245,4.245,4.245
EURPLN,20250908,215800,4.245,4.245,4.245,4.245
EURPLN,20250908,215900,4.245,4.245,4.245,4.245
EURPLN,20250908,220000,4.245,4.245,4.245,4.245
EURPLN,20250908,220100,4.245,4.245,4.245,4.245
EURPLN,20250908,220200,4.245,4.245,4.245,4.245
EURPLN,20250908,220300,4.245,4.245,4.245,4.245
EURPLN,20250908,220400,4.244,4.244,4.244,4.244
EURPLN,20250908,220500,4.244,4.244,4.244,4.244
EURPLN,20250908,220600,4.244,4.244,4.244,4.244
EURPLN,20250908,220700,4.244,4.244,4.244,4.244
EURPLN,20250908,220800,4.244,4.244,4.244,4.244
EURPLN,20250908,220900,4.244,4.244,4.244,4.244
EURPLN,20250908,221000,4.244,4.245,4.244,4.245
EURPLN,20250908,221100,4.245,4.245,4.245,4.245
EURPLN,20250908,221200,4.245,4.245,4.245,4.245
EURPLN,20250908,221300,4.245,4.245,4.245,4.245
EURPLN,20250908,221400,4.245,4.245,4.245,4.245
EURPLN,20250908,221500,4.245,4.245,4.245,4.245
EURPLN,20250908,221600,4.245,4.245,4.245,4.245
EURPLN,20250908,221700,4.245,4.245,4.245,4.245
EURPLN,20250908,221800,4.245,4.245,4.245,4.245
EURPLN,20250908,221900,4.245,4.245,4.245,4.245
EURPLN,20250908,222000,4.245,4.245,4.245,4.245
EURPLN,20250908,222100,4.245,4.245,4.245,4.245
EURPLN,20250908,222200,4.245,4.245,4.245,4.245
EURPLN,20250908,222300,4.245,4.245,4.245,4.245
EURPLN,20250908,222400,4.245,4.245,4.245,4.245
EURPLN,20250908,222500,4.245,4.245,4.245,4.245
EURPLN,20250908,222600,4.245,4.245,4.245,4.245
EURPLN,20250908,222700,4.245,4.245,4.245,4.245
EURPLN,20250908,222800,4.245,4.245,4.245,4.245
EURPLN,20250908,222900,4.245,4.245,4.245,4.245
EURPLN,20250908,223000,4.245,4.245,4.245,4.245
EURPLN,20250908,223100,4.245,4.245,4.245,4.245
EURPLN,20250908,223200,4.245,4.245,4.245,4.245
EURPLN,20250908,223300,4.245,4.245,4.245,4.245
EURPLN,20250908,223400,4.245,4.245,4.245,4.245
EURPLN,20250908,223500,4.245,4.246,4.245,4.246
EURPLN,20250908,223600,4.246,4.246,4.246,4.246
EURPLN,20250908,223700,4.246,4.246,4.246,4.246
EURPLN,20250908,223800,4.246,4.246,4.246,4.246
EURPLN,20250908,223900,4.246,4.246,4.246,4.246
EURPLN,20250908,224000,4.246,4.246,4.246,4.246
EURPLN,20250908,224100,4.246,4.246,4.246,4.246
EURPLN,20250908,224200,4.245,4.245,4.245,4.245
EURPLN,20250908,224300,4.245,4.245,4.244,4.244
EURPLN,20250908,224400,4.245,4.245,4.245,4.245
EURPLN,20250908,224500,4.245,4.245,4.245,4.245
EURPLN,20250908,224600,4.245,4.245,4.245,4.245
EURPLN,20250908,224700,4.245,4.245,4.245,4.245
EURPLN,20250908,224800,4.245,4.245,4.245,4.245
EURPLN,20250908,224900,4.245,4.245,4.245,4.245
EURPLN,20250908,225000,4.245,4.245,4.245,4.245
EURPLN,20250908,225100,4.245,4.245,4.245,4.245
EURPLN,20250908,225200,4.245,4.245,4.245,4.245
EURPLN,20250908,225300,4.245,4.245,4.245,4.245
EURPLN,20250908,225400,4.245,4.245,4.245,4.245
EURPLN,20250908,225500,4.245,4.245,4.245,4.245
EURPLN,20250908,225600,4.245,4.245,4.245,4.245
EURPLN,20250908,225700,4.245,4.246,4.245,4.246
EURPLN,20250908,225800,4.245,4.245,4.245,4.245
EURPLN,20250908,225900,4.245,4.245,4.245,4.245
EURPLN,20250908,230000,4.245,4.246,4.245,4.246
EURPLN,20250908,230100,4.246,4.246,4.246,4.246
EURPLN,20250908,230200,4.246,4.246,4.246,4.246
EURPLN,20250908,230300,4.246,4.246,4.246,4.246
EURPLN,20250908,230400,4.247,4.247,4.247,4.247
EURPLN,20250908,230500,4.247,4.247,4.247,4.247
EURPLN,20250908,230600,4.247,4.247,4.247,4.247
EURPLN,20250908,230700,4.247,4.247,4.247,4.247
EURPLN,20250908,230800,4.247,4.247,4.247,4.247
EURPLN,20250908,230900,4.247,4.247,4.247,4.247
EURPLN,20250908,231000,4.247,4.247,4.247,4.247
EURPLN,20250908,231100,4.247,4.247,4.247,4.247
EURPLN,20250908,231200,4.247,4.247,4.247,4.247
EURPLN,20250908,231300,4.247,4.247,4.247,4.247
EURPLN,20250908,231400,4.247,4.248,4.247,4.248
EURPLN,20250908,231500,4.248,4.248,4.248,4.248
EURPLN,20250908,231600,4.247,4.247,4.247,4.247
EURPLN,20250908,231700,4.247,4.247,4.247,4.247
EURPLN,20250908,231800,4.245,4.245,4.245,4.245
EURPLN,20250908,231900,4.245,4.245,4.245,4.245
EURPLN,20250908,232000,4.245,4.245,4.245,4.245
EURPLN,20250908,232100,4.245,4.245,4.245,4.245
EURPLN,20250908,232200,4.245,4.245,4.245,4.245
EURPLN,20250908,232300,4.245,4.245,4.245,4.245
EURPLN,20250908,232400,4.245,4.245,4.245,4.245
EURPLN,20250908,232500,4.245,4.245,4.245,4.245
EURPLN,20250908,232600,4.245,4.245,4.245,4.245
EURPLN,20250908,232700,4.245,4.245,4.245,4.245
EURPLN,20250908,232800,4.245,4.245,4.245,4.245
EURPLN,20250908,232900,4.245,4.245,4.245,4.245
EURPLN,20250908,233000,4.245,4.245,4.244,4.244
EURPLN,20250908,233100,4.244,4.244,4.244,4.244
EURPLN,20250908,233200,4.244,4.244,4.244,4.244
EURPLN,20250908,233300,4.244,4.244,4.244,4.244
EURPLN,20250908,233400,4.244,4.244,4.244,4.244
EURPLN,20250908,233500,4.244,4.244,4.244,4.244
EURPLN,20250908,233600,4.245,4.246,4.245,4.246
EURPLN,20250908,233700,4.246,4.246,4.246,4.246
EURPLN,20250908,233800,4.246,4.246,4.246,4.246
EURPLN,20250908,233900,4.246,4.246,4.246,4.246
EURPLN,20250908,234000,4.246,4.246,4.246,4.246
EURPLN,20250908,234100,4.245,4.246,4.245,4.246
EURPLN,20250908,234200,4.246,4.246,4.246,4.246
EURPLN,20250908,234300,4.246,4.246,4.246,4.246
EURPLN,20250908,234400,4.245,4.246,4.245,4.246
EURPLN,20250908,234500,4.246,4.246,4.246,4.246
EURPLN,20250908,234600,4.246,4.246,4.246,4.246
EURPLN,20250908,234700,4.246,4.246,4.246,4.246
EURPLN,20250908,234800,4.246,4.246,4.246,4.246
EURPLN,20250908,234900,4.246,4.246,4.246,4.246
EURPLN,20250908,235000,4.246,4.246,4.246,4.246
EURPLN,20250908,235100,4.246,4.246,4.246,4.246
EURPLN,20250908,235200,4.246,4.246,4.246,4.246
EURPLN,20250908,235300,4.246,4.246,4.246,4.246
EURPLN,20250908,235400,4.246,4.246,4.246,4.246
EURPLN,20250908,235500,4.246,4.246,4.245,4.245
EURPLN,20250908,235600,4.246,4.246,4.245,4.245
EURPLN,20250908,235700,4.245,4.245,4.245,4.245
EURPLN,20250908,235800,4.245,4.245,4.245,4.245
EURPLN,20250908,235900,4.246,4.246,4.246,4.246
EURPLN,20250909,000000,4.246,4.246,4.246,4.246
EURCNH,20250908,000100,8.3519,8.3523,8.3511,8.3511
EURCNH,20250908,000200,8.3510,8.3510,8.3496,8.3502
EURCNH,20250908,000300,8.3505,8.3511,8.3504,8.3508
EURCNH,20250908,000400,8.3499,8.3499,8.3497,8.3497
EURCNH,20250908,000500,8.3495,8.3500,8.3495,8.3500
EURCNH,20250908,000600,8.3501,8.3501,8.3489,8.3489
EURCNH,20250908,000700,8.3488,8.3488,8.3484,8.3487
EURCNH,20250908,000800,8.3486,8.3486,8.3478,8.3478
EURCNH,20250908,000900,8.3476,8.3476,8.3476,8.3476
EURCNH,20250908,001000,8.3477,8.3477,8.3462,8.3464
EURCNH,20250908,001100,8.3465,8.3467,8.3463,8.3463
EURCNH,20250908,001200,8.3460,8.3472,8.3457,8.3472
EURCNH,20250908,001300,8.3473,8.3476,8.3473,8.3474
EURCNH,20250908,001400,8.3475,8.3476,8.3467,8.3467
EURCNH,20250908,001500,8.3464,8.3464,8.3450,8.3458
EURCNH,20250908,001600,8.3457,8.3459,8.3457,8.3459
EURCNH,20250908,001700,8.3460,8.3471,8.3460,8.3471
EURCNH,20250908,001800,8.3471,8.3471,8.3471,8.3471
EURCNH,20250908,001900,8.3474,8.3474,8.3465,8.3465
EURCNH,20250908,002000,8.3464,8.3469,8.3464,8.3469
EURCNH,20250908,002100,8.3468,8.3468,8.3460,8.3460
EURCNH,20250908,002200,8.3459,8.3459,8.3459,8.3459
EURCNH,20250908,002300,8.3458,8.3465,8.3458,8.3465
EURCNH,20250908,002400,8.3469,8.3472,8.3469,8.3471
EURCNH,20250908,002500,8.3464,8.3464,8.3460,8.3460
EURCNH,20250908,002600,8.3461,8.3468,8.3461,8.3468
EURCNH,20250908,002700,8.3469,8.3473,8.3469,8.3471
EURCNH,20250908,002800,8.3472,8.3478,8.3471,8.3478
EURCNH,20250908,002900,8.3476,8.3476,8.3472,8.3472
EURCNH,20250908,003000,8.3471,8.3471,8.3465,8.3465
EURCNH,20250908,003100,8.3464,8.3464,8.3457,8.3457
EURCNH,20250908,003200,8.3456,8.3456,8.3450,8.3451
EURCNH,20250908,003300,8.3450,8.3450,8.3448,8.3448
EURCNH,20250908,003400,8.3447,8.3447,8.3444,8.3444
EURCNH,20250908,003500,8.3446,8.3450,8.3446,8.3448
EURCNH,20250908,003600,8.3446,8.3446,8.3441,8.3442
EURCNH,20250908,003700,8.3443,8.3443,8.3441,8.3441
EURCNH,20250908,003800,8.3441,8.3441,8.3436,8.3436
EURCNH,20250908,003900,8.3434,8.3434,8.3428,8.3428
EURCNH,20250908,004000,8.3425,8.3425,8.3425,8.3425
EURCNH,20250908,004100,8.3424,8.3425,8.3417,8.3425
EURCNH,20250908,004200,8.3426,8.3430,8.3426,8.3429
EURCNH,20250908,004300,8.3427,8.3427,8.3420,8.3420
EURCNH,20250908,004400,8.3419,8.3419,8.3418,8.3418
EURCNH,20250908,004500,8.3418,8.3418,8.3418,8.3418
EURCNH,20250908,004600,8.3419,8.3419,8.3412,8.3419
EURCNH,20250908,004700,8.3420,8.3423,8.3420,8.3423
EURCNH,20250908,004800,8.3425,8.3427,8.3425,8.3427
EURCNH,20250908,004900,8.3427,8.3429,8.3425,8.3429
EURCNH,20250908,005000,8.3428,8.3429,8.3428,8.3429
EURCNH,20250908,005100,8.3430,8.3436,8.3430,8.3436
EURCNH,20250908,005200,8.3433,8.3433,8.3433,8.3433
EURCNH,20250908,005300,8.3434,8.3436,8.3432,8.3436
EURCNH,20250908,005400,8.3432,8.3432,8.3427,8.3427
EURCNH,20250908,005500,8.3425,8.3427,8.3425,8.3427
EURCNH,20250908,005600,8.3428,8.3428,8.3427,8.3427
EURCNH,20250908,005700,8.3426,8.3426,8.3425,8.3425
EURCNH,20250908,005800,8.3425,8.3425,8.3423,8.3423
EURCNH,20250908,005900,8.3425,8.3425,8.3425,8.3425
EURCNH,20250908,010000,8.3427,8.3427,8.3422,8.3422
EURCNH,20250908,010100,8.3424,8.3446,8.3424,8.3446
EURCNH,20250908,010200,8.3450,8.3453,8.3450,8.3451
EURCNH,20250908,010300,8.3452,8.3454,8.3452,8.3453
EURCNH,20250908,010400,8.3454,8.3455,8.3454,8.3455
EURCNH,20250908,010500,8.3456,8.3456,8.3450,8.3450
EURCNH,20250908,010600,8.3448,8.3449,8.3448,8.3449
EURCNH,20250908,010700,8.3451,8.3451,8.3451,8.3451
EURCNH,20250908,010800,8.3452,8.3460,8.3452,8.3460
EURCNH,20250908,010900,8.3458,8.3458,8.3450,8.3450
EURCNH,20250908,011000,8.3450,8.3450,8.3447,8.3447
EURCNH,20250908,011100,8.3446,8.3446,8.3443,8.3443
EURCNH,20250908,011200,8.3444,8.3446,8.3444,8.3446
EURCNH,20250908,011300,8.3445,8.3445,8.3443,8.3443
EURCNH,20250908,011400,8.3443,8.3443,8.3441,8.3441
EURCNH,20250908,011500,8.3439,8.3441,8.3439,8.3441
EURCNH,20250908,011600,8.3442,8.3446,8.3442,8.3446
EURCNH,20250908,011700,8.3446,8.3446,8.3439,8.3439
EURCNH,20250908,011800,8.3440,8.3447,8.3440,8.3446
EURCNH,20250908,011900,8.3447,8.3451,8.3447,8.3450
EURCNH,20250908,012000,8.3449,8.3449,8.3448,8.3448
EURCNH,20250908,012100,8.3449,8.3449,8.3446,8.3446
EURCNH,20250908,012200,8.3447,8.3450,8.3446,8.3450
EURCNH,20250908,012300,8.3450,8.3450,8.3450,8.3450
EURCNH,20250908,012400,8.3447,8.3448,8.3445,8.3448
EURCNH,20250908,012500,8.3450,8.3453,8.3450,8.3453
EURCNH,20250908,012600,8.3451,8.3451,8.3448,8.3450
EURCNH,20250908,012700,8.3451,8.3451,8.3451,8.3451
EURCNH,20250908,012800,8.3451,8.3455,8.3451,8.3453
EURCNH,20250908,012900,8.3452,8.3454,8.3451,8.3454
EURCNH,20250908,013000,8.3455,8.3455,8.3455,8.3455
EURCNH,20250908,013100,8.3455,8.3462,8.3455,8.3462
EURCNH,20250908,013200,8.3460,8.3460,8.3457,8.3457
EURCNH,20250908,013300,8.3457,8.3460,8.3457,8.3460
EURCNH,20250908,013400,8.3461,8.3462,8.3455,8.3459
EURCNH,20250908,013500,8.3460,8.3460,8.3457,8.3457
EURCNH,20250908,013600,8.3458,8.3460,8.3458,8.3460
EURCNH,20250908,013700,8.3461,8.3464,8.3461,8.3464
EURCNH,20250908,013800,8.3463,8.3464,8.3462,8.3464
EURCNH,20250908,013900,8.3463,8.3464,8.3462,8.3463
EURCNH,20250908,014000,8.3462,8.3464,8.3462,8.3464
EURCNH,20250908,014100,8.3463,8.3469,8.3462,8.3468
EURCNH,20250908,014200,8.3469,8.3474,8.3469,8.3474
EURCNH,20250908,014300,8.3473,8.3476,8.3472,8.3476
EURCNH,20250908,014400,8.3478,8.3479,8.3474,8.3474
EURCNH,20250908,014500,8.3473,8.3489,8.3473,8.3489
EURCNH,20250908,014600,8.3490,8.3493,8.3483,8.3485
EURCNH,20250908,014700,8.3486,8.3488,8.3481,8.3481
EURCNH,20250908,014800,8.3480,8.3481,8.3465,8.3465
EURCNH,20250908,014900,8.3464,8.3464,8.3462,8.3462
EURCNH,20250908,015000,8.3460,8.3471,8.3458,8.3471
EURCNH,20250908,015100,8.3470,8.3474,8.3469,8.3474
EURCNH,20250908,015200,8.3473,8.3474,8.3472,8.3474
EURCNH,20250908,015300,8.3473,8.3474,8.3472,8.3474
EURCNH,20250908,015400,8.3475,8.3478,8.3474,8.3475
EURCNH,20250908,015500,8.3474,8.3474,8.3458,8.3458
EURCNH,20250908,015600,8.3457,8.3457,8.3455,8.3455
EURCNH,20250908,015700,8.3456,8.3460,8.3456,8.3460
EURCNH,20250908,015800,8.3461,8.3462,8.3459,8.3459
EURCNH,20250908,015900,8.3462,8.3466,8.3460,8.3462
EURCNH,20250908,020000,8.3463,8.3465,8.3463,8.3464
EURCNH,20250908,020100,8.3463,8.3463,8.3439,8.3439
EURCNH,20250908,020200,8.3441,8.3446,8.3439,8.3446
EURCNH,20250908,020300,8.3447,8.3448,8.3438,8.3438
EURCNH,20250908,020400,8.3439,8.3439,8.3428,8.3429
EURCNH,20250908,020500,8.3427,8.3436,8.3427,8.3433
EURCNH,20250908,020600,8.3431,8.3431,8.3419,8.3419
EURCNH,20250908,020700,8.3420,8.3421,8.3418,8.3421
EURCNH,20250908,020800,8.3420,8.3422,8.3420,8.3422
EURCNH,20250908,020900,8.3421,8.3421,8.3420,8.3420
EURCNH,20250908,021000,8.3421,8.3429,8.3420,8.3429
EURCNH,20250908,021100,8.3430,8.3432,8.3429,8.3430
EURCNH,20250908,021200,8.3428,8.3428,8.3424,8.3425
EURCNH,20250908,021300,8.3424,8.3428,8.3423,8.3425
EURCNH,20250908,021400,8.3424,8.3424,8.3419,8.3422
EURCNH,20250908,021500,8.3421,8.3427,8.3421,8.3427
EURCNH,20250908,021600,8.3428,8.3429,8.3427,8.3429
EURCNH,20250908,021700,8.3430,8.3432,8.3430,8.3432
EURCNH,20250908,021800,8.3433,8.3436,8.3433,8.3433
EURCNH,20250908,021900,8.3434,8.3435,8.3433,8.3435
EURCNH,20250908,022000,8.3436,8.3436,8.3429,8.3430
EURCNH,20250908,022100,8.3431,8.3433,8.3430,8.3432
EURCNH,20250908,022200,8.3431,8.3431,8.3423,8.3425
EURCNH,20250908,022300,8.3426,8.3441,8.3426,8.3432
EURCNH,20250908,022400,8.3433,8.3436,8.3432,8.3436
EURCNH,20250908,022500,8.3437,8.3446,8.3437,8.3446
EURCNH,20250908,022600,8.3445,8.3446,8.3445,8.3446
EURCNH,20250908,022700,8.3447,8.3449,8.3447,8.3447
EURCNH,20250908,022800,8.3446,8.3447,8.3445,8.3446
EURCNH,20250908,022900,8.3447,8.3450,8.3446,8.3450
EURCNH,20250908,023000,8.3449,8.3454,8.3448,8.3454
EURCNH,20250908,023100,8.3455,8.3456,8.3449,8.3449
EURCNH,20250908,023200,8.3446,8.3446,8.3436,8.3436
EURCNH,20250908,023300,8.3435,8.3435,8.3432,8.3432
EURCNH,20250908,023400,8.3433,8.3436,8.3432,8.3436
EURCNH,20250908,023500,8.3434,8.3436,8.3434,8.3436
EURCNH,20250908,023600,8.3435,8.3435,8.3431,8.3432
EURCNH,20250908,023700,8.3431,8.3431,8.3429,8.3429
EURCNH,20250908,023800,8.3430,8.3436,8.3430,8.3436
EURCNH,20250908,023900,8.3436,8.3436,8.3435,8.3436
EURCNH,20250908,024000,8.3437,8.3439,8.3437,8.3438
EURCNH,20250908,024100,8.3437,8.3437,8.3437,8.3437
EURCNH,20250908,024200,8.3435,8.3439,8.3434,8.3439
EURCNH,20250908,024300,8.3438,8.3439,8.3436,8.3436
EURCNH,20250908,024400,8.3435,8.3435,8.3434,8.3434
EURCNH,20250908,024500,8.3434,8.3434,8.3433,8.3433
EURCNH,20250908,024600,8.3432,8.3432,8.3427,8.3427
EURCNH,20250908,024700,8.3426,8.3429,8.3425,8.3429
EURCNH,20250908,024800,8.3428,8.3430,8.3427,8.3429
EURCNH,20250908,024900,8.3430,8.3432,8.3430,8.3430
EURCNH,20250908,025000,8.3431,8.3436,8.3431,8.3434
EURCNH,20250908,025100,8.3432,8.3437,8.3431,8.3435
EURCNH,20250908,025200,8.3436,8.3437,8.3434,8.3436
EURCNH,20250908,025300,8.3437,8.3442,8.3437,8.3442
EURCNH,20250908,025400,8.3443,8.3449,8.3443,8.3449
EURCNH,20250908,025500,8.3448,8.3459,8.3448,8.3459
EURCNH,20250908,025600,8.3461,8.3461,8.3459,8.3460
EURCNH,20250908,025700,8.3461,8.3465,8.3457,8.3465
EURCNH,20250908,025800,8.3464,8.3464,8.3462,8.3462
EURCNH,20250908,025900,8.3463,8.3464,8.3463,8.3464
EURCNH,20250908,030000,8.3465,8.3469,8.3464,8.3469
EURCNH,20250908,030100,8.3471,8.3481,8.3471,8.3478
EURCNH,20250908,030200,8.3479,8.3479,8.3474,8.3474
EURCNH,20250908,030300,8.3475,8.3481,8.3475,8.3481
EURCNH,20250908,030400,8.3482,8.3488,8.3482,8.3484
EURCNH,20250908,030500,8.3483,8.3490,8.3483,8.3486
EURCNH,20250908,030600,8.3487,8.3487,8.3478,8.3478
EURCNH,20250908,030700,8.3476,8.3478,8.3474,8.3474
EURCNH,20250908,030800,8.3472,8.3475,8.3468,8.3475
EURCNH,20250908,030900,8.3476,8.3485,8.3476,8.3484
EURCNH,20250908,031000,8.3483,8.3483,8.3474,8.3474
EURCNH,20250908,031100,8.3473,8.3473,8.3471,8.3472
EURCNH,20250908,031200,8.3471,8.3471,8.3465,8.3465
EURCNH,20250908,031300,8.3464,8.3465,8.3464,8.3464
EURCNH,20250908,031400,8.3463,8.3463,8.3455,8.3455
EURCNH,20250908,031500,8.3454,8.3460,8.3452,8.3454
EURCNH,20250908,031600,8.3455,8.3469,8.3451,8.3464
EURCNH,20250908,031700,8.3465,8.3465,8.3461,8.3463
EURCNH,20250908,031800,8.3462,8.3468,8.3462,8.3465
EURCNH,20250908,031900,8.3464,8.3464,8.3455,8.3455
EURCNH,20250908,032000,8.3456,8.3456,8.3454,8.3455
EURCNH,20250908,032100,8.3456,8.3457,8.3441,8.3441
EURCNH,20250908,032200,8.3440,8.3442,8.3440,8.3441
EURCNH,20250908,032300,8.3440,8.3440,8.3434,8.3439
EURCNH,20250908,032400,8.3441,8.3441,8.3439,8.3440
EURCNH,20250908,032500,8.3441,8.3441,8.3431,8.3431
EURCNH,20250908,032600,8.3430,8.3432,8.3430,8.3432
EURCNH,20250908,032700,8.3431,8.3431,8.3428,8.3428
EURCNH,20250908,032800,8.3427,8.3430,8.3425,8.3429
EURCNH,20250908,032900,8.3428,8.3428,8.3424,8.3424
EURCNH,20250908,033000,8.3425,8.3432,8.3425,8.3432
EURCNH,20250908,033100,8.3431,8.3442,8.3431,8.3442
EURCNH,20250908,033200,8.3441,8.3443,8.3437,8.3442
EURCNH,20250908,033300,8.3443,8.3451,8.3440,8.3451
EURCNH,20250908,033400,8.3452,8.3452,8.3450,8.3451
EURCNH,20250908,033500,8.3452,8.3453,8.3448,8.3449
EURCNH,20250908,033600,8.3450,8.3453,8.3448,8.3451
EURCNH,20250908,033700,8.3450,8.3450,8.3447,8.3449
EURCNH,20250908,033800,8.3448,8.3451,8.3448,8.3448
EURCNH,20250908,033900,8.3450,8.3456,8.3450,8.3456
EURCNH,20250908,034000,8.3455,8.3455,8.3443,8.3448
EURCNH,20250908,034100,8.3450,8.3450,8.3437,8.3438
EURCNH,20250908,034200,8.3440,8.3441,8.3438,8.3438
EURCNH,20250908,034300,8.3436,8.3436,8.3425,8.3427
EURCNH,20250908,034400,8.3428,8.3428,8.3425,8.3425
EURCNH,20250908,034500,8.3426,8.3432,8.3426,8.3426
EURCNH,20250908,034600,8.3425,8.3437,8.3425,8.3437
EURCNH,20250908,034700,8.3438,8.3440,8.3437,8.3439
EURCNH,20250908,034800,8.3438,8.3446,8.3436,8.3446
EURCNH,20250908,034900,8.3447,8.3455,8.3447,8.3455
EURCNH,20250908,035000,8.3456,8.3463,8.3456,8.3460
EURCNH,20250908,035100,8.3461,8.3462,8.3453,8.3453
EURCNH,20250908,035200,8.3455,8.3455,8.3446,8.3446
EURCNH,20250908,035300,8.3444,8.3458,8.3444,8.3456
EURCNH,20250908,035400,8.3455,8.3455,8.3451,8.3455
EURCNH,20250908,035500,8.3453,8.3453,8.3448,8.3452
EURCNH,20250908,035600,8.3453,8.3467,8.3453,8.3467
EURCNH,20250908,035700,8.3468,8.3484,8.3467,8.3484
EURCNH,20250908,035800,8.3486,8.3488,8.3481,8.3481
EURCNH,20250908,035900,8.3479,8.3479,8.3471,8.3473
EURCNH,20250908,040000,8.3474,8.3481,8.3474,8.3480
EURCNH,20250908,040100,8.3479,8.3500,8.3479,8.3500
EURCNH,20250908,040200,8.3499,8.3501,8.3498,8.3500
EURCNH,20250908,040300,8.3501,8.3502,8.3500,8.3502
EURCNH,20250908,040400,8.3503,8.3503,8.3497,8.3499
EURCNH,20250908,040500,8.3498,8.3499,8.3494,8.3499
EURCNH,20250908,040600,8.3500,8.3508,8.3495,8.3497
EURCNH,20250908,040700,8.3498,8.3505,8.3497,8.3505
EURCNH,20250908,040800,8.3506,8.3514,8.3506,8.3513
EURCNH,20250908,040900,8.3516,8.3527,8.3516,8.3524
EURCNH,20250908,041000,8.3523,8.3528,8.3523,8.3527
EURCNH,20250908,041100,8.3529,8.3529,8.3523,8.3523
EURCNH,20250908,041200,8.3522,8.3522,8.3509,8.3509
EURCNH,20250908,041300,8.3508,8.3513,8.3507,8.3511
EURCNH,20250908,041400,8.3512,8.3514,8.3505,8.3507
EURCNH,20250908,041500,8.3506,8.3506,8.3495,8.3500
EURCNH,20250908,041600,8.3501,8.3502,8.3500,8.3501
EURCNH,20250908,041700,8.3502,8.3504,8.3499,8.3504
EURCNH,20250908,041800,8.3506,8.3506,8.3499,8.3499
EURCNH,20250908,041900,8.3500,8.3509,8.3500,8.3509
EURCNH,20250908,042000,8.3510,8.3511,8.3509,8.3511
EURCNH,20250908,042100,8.3510,8.3510,8.3497,8.3497
EURCNH,20250908,042200,8.3498,8.3500,8.3497,8.3497
EURCNH,20250908,042300,8.3499,8.3501,8.3498,8.3499
EURCNH,20250908,042400,8.3502,8.3508,8.3502,8.3508
EURCNH,20250908,042500,8.3511,8.3511,8.3503,8.3504
EURCNH,20250908,042600,8.3506,8.3509,8.3506,8.3507
EURCNH,20250908,042700,8.3508,8.3511,8.3506,8.3510
EURCNH,20250908,042800,8.3509,8.3509,8.3502,8.3506
EURCNH,20250908,042900,8.3507,8.3512,8.3507,8.3509
EURCNH,20250908,043000,8.3510,8.3512,8.3510,8.3511
EURCNH,20250908,043100,8.3510,8.3513,8.3510,8.3511
EURCNH,20250908,043200,8.3510,8.3510,8.3509,8.3509
EURCNH,20250908,043300,8.3510,8.3513,8.3510,8.3512
EURCNH,20250908,043400,8.3513,8.3521,8.3510,8.3521
EURCNH,20250908,043500,8.3520,8.3520,8.3519,8.3519
EURCNH,20250908,043600,8.3518,8.3520,8.3518,8.3520
EURCNH,20250908,043700,8.3521,8.3523,8.3520,8.3522
EURCNH,20250908,043800,8.3520,8.3522,8.3519,8.3522
EURCNH,20250908,043900,8.3523,8.3532,8.3523,8.3532
EURCNH,20250908,044000,8.3533,8.3541,8.3533,8.3541
EURCNH,20250908,044100,8.3542,8.3545,8.3542,8.3545
EURCNH,20250908,044200,8.3546,8.3551,8.3546,8.3551
EURCNH,20250908,044300,8.3553,8.3556,8.3552,8.3556
EURCNH,20250908,044400,8.3555,8.3555,8.3544,8.3544
EURCNH,20250908,044500,8.3543,8.3545,8.3541,8.3541
EURCNH,20250908,044600,8.3539,8.3539,8.3537,8.3539
EURCNH,20250908,044700,8.3538,8.3539,8.3537,8.3539
EURCNH,20250908,044800,8.3540,8.3544,8.3540,8.3544
EURCNH,20250908,044900,8.3545,8.3551,8.3544,8.3549
EURCNH,20250908,045000,8.3550,8.3550,8.3544,8.3544
EURCNH,20250908,045100,8.3545,8.3546,8.3543,8.3543
EURCNH,20250908,045200,8.3542,8.3545,8.3541,8.3541
EURCNH,20250908,045300,8.3542,8.3543,8.3540,8.3541
EURCNH,20250908,045400,8.3540,8.3542,8.3535,8.3536
EURCNH,20250908,045500,8.3535,8.3535,8.3534,8.3534
EURCNH,20250908,045600,8.3535,8.3540,8.3535,8.3540
EURCNH,20250908,045700,8.3539,8.3540,8.3539,8.3540
EURCNH,20250908,045800,8.3539,8.3541,8.3536,8.3536
EURCNH,20250908,045900,8.3535,8.3542,8.3535,8.3541
EURCNH,20250908,050000,8.3542,8.3542,8.3537,8.3539
EURCNH,20250908,050100,8.3540,8.3540,8.3535,8.3535
EURCNH,20250908,050200,8.3537,8.3539,8.3535,8.3535
EURCNH,20250908,050300,8.3534,8.3541,8.3534,8.3541
EURCNH,20250908,050400,8.3542,8.3546,8.3542,8.3544
EURCNH,20250908,050500,8.3545,8.3547,8.3544,8.3547
EURCNH,20250908,050600,8.3548,8.3548,8.3545,8.3545
EURCNH,20250908,050700,8.3544,8.3544,8.3539,8.3539
EURCNH,20250908,050800,8.3537,8.3537,8.3535,8.3536
EURCNH,20250908,050900,8.3537,8.3538,8.3534,8.3534
EURCNH,20250908,051000,8.3532,8.3532,8.3529,8.3529
EURCNH,20250908,051100,8.3528,8.3530,8.3528,8.3530
EURCNH,20250908,051200,8.3529,8.3532,8.3528,8.3530
EURCNH,20250908,051300,8.3528,8.3535,8.3527,8.3534
EURCNH,20250908,051400,8.3533,8.3535,8.3532,8.3534
EURCNH,20250908,051500,8.3535,8.3535,8.3534,8.3534
EURCNH,20250908,051600,8.3535,8.3535,8.3528,8.3528
EURCNH,20250908,051700,8.3529,8.3530,8.3524,8.3525
EURCNH,20250908,051800,8.3523,8.3525,8.3523,8.3524
EURCNH,20250908,051900,8.3523,8.3524,8.3523,8.3524
EURCNH,20250908,052000,8.3523,8.3524,8.3520,8.3522
EURCNH,20250908,052100,8.3523,8.3527,8.3523,8.3525
EURCNH,20250908,052200,8.3526,8.3526,8.3520,8.3520
EURCNH,20250908,052300,8.3519,8.3519,8.3517,8.3517
EURCNH,20250908,052400,8.3516,8.3518,8.3516,8.3518
EURCNH,20250908,052500,8.3517,8.3518,8.3517,8.3518
EURCNH,20250908,052600,8.3518,8.3530,8.3518,8.3530
EURCNH,20250908,052700,8.3529,8.3529,8.3525,8.3525
EURCNH,20250908,052800,8.3526,8.3527,8.3523,8.3523
EURCNH,20250908,052900,8.3522,8.3522,8.3517,8.3518
EURCNH,20250908,053000,8.3519,8.3522,8.3516,8.3518
EURCNH,20250908,053100,8.3517,8.3521,8.3517,8.3520
EURCNH,20250908,053200,8.3518,8.3518,8.3513,8.3513
EURCNH,20250908,053300,8.3514,8.3517,8.3514,8.3517
EURCNH,20250908,053400,8.3518,8.3518,8.3516,8.3517
EURCNH,20250908,053500,8.3516,8.3516,8.3513,8.3514
EURCNH,20250908,053600,8.3516,8.3517,8.3516,8.3516
EURCNH,20250908,053700,8.3517,8.3517,8.3516,8.3516
EURCNH,20250908,053800,8.3515,8.3515,8.3513,8.3513
EURCNH,20250908,053900,8.3514,8.3514,8.3512,8.3512
EURCNH,20250908,054000,8.3511,8.3511,8.3509,8.3510
EURCNH,20250908,054100,8.3508,8.3508,8.3507,8.3507
EURCNH,20250908,054200,8.3508,8.3508,8.3506,8.3508
EURCNH,20250908,054300,8.3509,8.3509,8.3506,8.3506
EURCNH,20250908,054400,8.3507,8.3507,8.3506,8.3506
EURCNH,20250908,054500,8.3504,8.3504,8.3502,8.3504
EURCNH,20250908,054600,8.3503,8.3504,8.3497,8.3500
EURCNH,20250908,054700,8.3501,8.3505,8.3501,8.3505
EURCNH,20250908,054800,8.3504,8.3504,8.3497,8.3497
EURCNH,20250908,054900,8.3495,8.3495,8.3490,8.3490
EURCNH,20250908,055000,8.3489,8.3489,8.3487,8.3488
EURCNH,20250908,055100,8.3488,8.3489,8.3488,8.3489
EURCNH,20250908,055200,8.3491,8.3496,8.3491,8.3496
EURCNH,20250908,055300,8.3497,8.3499,8.3495,8.3495
EURCNH,20250908,055400,8.3494,8.3500,8.3494,8.3500
EURCNH,20250908,055500,8.3499,8.3499,8.3496,8.3497
EURCNH,20250908,055600,8.3496,8.3496,8.3495,8.3495
EURCNH,20250908,055700,8.3494,8.3494,8.3490,8.3492
EURCNH,20250908,055800,8.3493,8.3493,8.3490,8.3490
EURCNH,20250908,055900,8.3491,8.3491,8.3490,8.3491
EURCNH,20250908,060000,8.3491,8.3491,8.3491,8.3491
EURCNH,20250908,060100,8.3492,8.3492,8.3492,8.3492
EURCNH,20250908,060200,8.3494,8.3497,8.3492,8.3497
EURCNH,20250908,060300,8.3496,8.3496,8.3494,8.3495
EURCNH,20250908,060400,8.3494,8.3497,8.3494,8.3496
EURCNH,20250908,060500,8.3499,8.3500,8.3499,8.3499
EURCNH,20250908,060600,8.3498,8.3500,8.3498,8.3500
EURCNH,20250908,060700,8.3502,8.3504,8.3502,8.3502
EURCNH,20250908,060800,8.3500,8.3500,8.3500,8.3500
EURCNH,20250908,060900,8.3501,8.3502,8.3501,8.3502
EURCNH,20250908,061000,8.3504,8.3504,8.3504,8.3504
EURCNH,20250908,061100,8.3502,8.3502,8.3495,8.3495
EURCNH,20250908,061200,8.3495,8.3495,8.3493,8.3493
EURCNH,20250908,061300,8.3492,8.3493,8.3479,8.3479
EURCNH,20250908,061400,8.3478,8.3478,8.3476,8.3476
EURCNH,20250908,061500,8.3475,8.3480,8.3475,8.3477
EURCNH,20250908,061600,8.3476,8.3481,8.3476,8.3481
EURCNH,20250908,061700,8.3482,8.3488,8.3482,8.3488
EURCNH,20250908,061800,8.3490,8.3490,8.3490,8.3490
EURCNH,20250908,061900,8.3492,8.3492,8.3492,8.3492
EURCNH,20250908,062000,8.3492,8.3497,8.3492,8.3497
EURCNH,20250908,062100,8.3498,8.3504,8.3498,8.3504
EURCNH,20250908,062200,8.3505,8.3505,8.3502,8.3502
EURCNH,20250908,062300,8.3501,8.3501,8.3497,8.3499
EURCNH,20250908,062400,8.3499,8.3499,8.3499,8.3499
EURCNH,20250908,062500,8.3502,8.3502,8.3502,8.3502
EURCNH,20250908,062600,8.3501,8.3501,8.3500,8.3500
EURCNH,20250908,062700,8.3502,8.3504,8.3502,8.3504
EURCNH,20250908,062800,8.3502,8.3502,8.3502,8.3502
EURCNH,20250908,062900,8.3501,8.3502,8.3500,8.3502
EURCNH,20250908,063000,8.3503,8.3504,8.3503,8.3504
EURCNH,20250908,063100,8.3506,8.3511,8.3506,8.3511
EURCNH,20250908,063200,8.3514,8.3514,8.3509,8.3509
EURCNH,20250908,063300,8.3511,8.3511,8.3509,8.3509
EURCNH,20250908,063400,8.3508,8.3509,8.3508,8.3509
EURCNH,20250908,063500,8.3509,8.3511,8.3509,8.3511
EURCNH,20250908,063600,8.3512,8.3512,8.3509,8.3509
EURCNH,20250908,063700,8.3509,8.3509,8.3509,8.3509
EURCNH,20250908,063800,8.3511,8.3511,8.3511,8.3511
EURCNH,20250908,063900,8.3512,8.3512,8.3511,8.3512
EURCNH,20250908,064000,8.3511,8.3511,8.3506,8.3506
EURCNH,20250908,064100,8.3507,8.3507,8.3502,8.3507
EURCNH,20250908,064200,8.3507,8.3507,8.3507,8.3507
EURCNH,20250908,064300,8.3508,8.3509,8.3508,8.3509
EURCNH,20250908,064400,8.3509,8.3510,8.3509,8.3510
EURCNH,20250908,064500,8.3507,8.3511,8.3507,8.3511
EURCNH,20250908,064600,8.3513,8.3517,8.3513,8.3517
EURCNH,20250908,064700,8.3518,8.3518,8.3518,8.3518
EURCNH,20250908,064800,8.3518,8.3518,8.3518,8.3518
EURCNH,20250908,064900,8.3517,8.3518,8.3516,8.3518
EURCNH,20250908,065000,8.3519,8.3519,8.3518,8.3518
EURCNH,20250908,065100,8.3516,8.3517,8.3515,8.3515
EURCNH,20250908,065200,8.3517,8.3518,8.3516,8.3516
EURCNH,20250908,065300,8.3515,8.3515,8.3511,8.3514
EURCNH,20250908,065400,8.3515,8.3516,8.3515,8.3515
EURCNH,20250908,065500,8.3514,8.3514,8.3513,8.3513
EURCNH,20250908,065600,8.3513,8.3513,8.3513,8.3513
EURCNH,20250908,065700,8.3513,8.3513,8.3513,8.3513
EURCNH,20250908,065800,8.3514,8.3514,8.3512,8.3512
EURCNH,20250908,065900,8.3511,8.3511,8.3509,8.3509
EURCNH,20250908,070000,8.3508,8.3509,8.3508,8.3509
EURCNH,20250908,070100,8.3508,8.3509,8.3506,8.3509
EURCNH,20250908,070200,8.3508,8.3510,8.3508,8.3510
EURCNH,20250908,070300,8.3513,8.3516,8.3513,8.3514
EURCNH,20250908,070400,8.3513,8.3518,8.3513,8.3518
EURCNH,20250908,070500,8.3518,8.3520,8.3518,8.3520
EURCNH,20250908,070600,8.3520,8.3521,8.3520,8.3521
EURCNH,20250908,070700,8.3521,8.3521,8.3521,8.3521
EURCNH,20250908,070800,8.3522,8.3528,8.3522,8.3528
EURCNH,20250908,070900,8.3529,8.3532,8.3529,8.3532
EURCNH,20250908,071000,8.3534,8.3538,8.3534,8.3537
EURCNH,20250908,071100,8.3538,8.3538,8.3538,8.3538
EURCNH,20250908,071200,8.3541,8.3541,8.3537,8.3537
EURCNH,20250908,071300,8.3537,8.3537,8.3537,8.3537
EURCNH,20250908,071400,8.3538,8.3541,8.3538,8.3539
EURCNH,20250908,071500,8.3538,8.3538,8.3534,8.3535
EURCNH,20250908,071600,8.3536,8.3536,8.3535,8.3535
EURCNH,20250908,071700,8.3535,8.3536,8.3534,8.3534
EURCNH,20250908,071800,8.3533,8.3540,8.3533,8.3540
EURCNH,20250908,071900,8.3541,8.3542,8.3541,8.3542
EURCNH,20250908,072000,8.3541,8.3542,8.3537,8.3537
EURCNH,20250908,072100,8.3538,8.3547,8.3538,8.3547
EURCNH,20250908,072200,8.3548,8.3552,8.3548,8.3552
EURCNH,20250908,072300,8.3553,8.3553,8.3550,8.3550
EURCNH,20250908,072400,8.3548,8.3549,8.3547,8.3547
EURCNH,20250908,072500,8.3548,8.3548,8.3548,8.3548
EURCNH,20250908,072600,8.3548,8.3554,8.3548,8.3554
EURCNH,20250908,072700,8.3556,8.3556,8.3553,8.3554
EURCNH,20250908,072800,8.3555,8.3558,8.3555,8.3558
EURCNH,20250908,072900,8.3560,8.3560,8.3560,8.3560
EURCNH,20250908,073000,8.3560,8.3560,8.3558,8.3558
EURCNH,20250908,073100,8.3557,8.3563,8.3557,8.3562
EURCNH,20250908,073200,8.3563,8.3567,8.3563,8.3567
EURCNH,20250908,073300,8.3566,8.3566,8.3562,8.3562
EURCNH,20250908,073400,8.3563,8.3563,8.3560,8.3560
EURCNH,20250908,073500,8.3559,8.3560,8.3558,8.3558
EURCNH,20250908,073600,8.3557,8.3558,8.3555,8.3555
EURCNH,20250908,073700,8.3554,8.3558,8.3553,8.3557
EURCNH,20250908,073800,8.3558,8.3558,8.3555,8.3558
EURCNH,20250908,073900,8.3557,8.3558,8.3556,8.3556
EURCNH,20250908,074000,8.3555,8.3559,8.3555,8.3556
EURCNH,20250908,074100,8.3555,8.3555,8.3548,8.3548
EURCNH,20250908,074200,8.3549,8.3549,8.3541,8.3541
EURCNH,20250908,074300,8.3542,8.3542,8.3542,8.3542
EURCNH,20250908,074400,8.3541,8.3542,8.3541,8.3542
EURCNH,20250908,074500,8.3541,8.3541,8.3534,8.3534
EURCNH,20250908,074600,8.3534,8.3534,8.3530,8.3530
EURCNH,20250908,074700,8.3529,8.3533,8.3529,8.3533
EURCNH,20250908,074800,8.3535,8.3539,8.3534,8.3537
EURCNH,20250908,074900,8.3538,8.3538,8.3537,8.3538
EURCNH,20250908,075000,8.3539,8.3540,8.3539,8.3540
EURCNH,20250908,075100,8.3541,8.3541,8.3537,8.3538
EURCNH,20250908,075200,8.3539,8.3541,8.3534,8.3541
EURCNH,20250908,075300,8.3542,8.3542,8.3540,8.3540
EURCNH,20250908,075400,8.3539,8.3541,8.3539,8.3539
EURCNH,20250908,075500,8.3538,8.3538,8.3530,8.3534
EURCNH,20250908,075600,8.3536,8.3548,8.3536,8.3545
EURCNH,20250908,075700,8.3544,8.3544,8.3539,8.3539
EURCNH,20250908,075800,8.3541,8.3541,8.3539,8.3539
EURCNH,20250908,075900,8.3538,8.3538,8.3529,8.3529
EURCNH,20250908,080000,8.3528,8.3528,8.3520,8.3523
EURCNH,20250908,080100,8.3524,8.3532,8.3523,8.3530
EURCNH,20250908,080200,8.3531,8.3531,8.3524,8.3524
EURCNH,20250908,080300,8.3523,8.3525,8.3523,8.3523
EURCNH,20250908,080400,8.3524,8.3527,8.3518,8.3518
EURCNH,20250908,080500,8.3520,8.3536,8.3520,8.3536
EURCNH,20250908,080600,8.3535,8.3535,8.3532,8.3533
EURCNH,20250908,080700,8.3534,8.3537,8.3534,8.3536
EURCNH,20250908,080800,8.3537,8.3537,8.3524,8.3524
EURCNH,20250908,080900,8.3521,8.3523,8.3520,8.3523
EURCNH,20250908,081000,8.3524,8.3527,8.3523,8.3526
EURCNH,20250908,081100,8.3527,8.3539,8.3527,8.3539
EURCNH,20250908,081200,8.3540,8.3546,8.3539,8.3546
EURCNH,20250908,081300,8.3548,8.3556,8.3547,8.3555
EURCNH,20250908,081400,8.3554,8.3555,8.3552,8.3553
EURCNH,20250908,081500,8.3556,8.3564,8.3556,8.3563
EURCNH,20250908,081600,8.3564,8.3565,8.3558,8.3560
EURCNH,20250908,081700,8.3561,8.3564,8.3551,8.3551
EURCNH,20250908,081800,8.3549,8.3551,8.3543,8.3551
EURCNH,20250908,081900,8.3550,8.3551,8.3548,8.3549
EURCNH,20250908,082000,8.3550,8.3551,8.3536,8.3536
EURCNH,20250908,082100,8.3535,8.3535,8.3522,8.3522
EURCNH,20250908,082200,8.3520,8.3522,8.3507,8.3507
EURCNH,20250908,082300,8.3509,8.3520,8.3509,8.3520
EURCNH,20250908,082400,8.3519,8.3521,8.3518,8.3520
EURCNH,20250908,082500,8.3521,8.3521,8.3518,8.3518
EURCNH,20250908,082600,8.3519,8.3528,8.3519,8.3528
EURCNH,20250908,082700,8.3529,8.3538,8.3529,8.3535
EURCNH,20250908,082800,8.3536,8.3539,8.3535,8.3537
EURCNH,20250908,082900,8.3535,8.3535,8.3527,8.3527
EURCNH,20250908,083000,8.3528,8.3533,8.3527,8.3533
EURCNH,20250908,083100,8.3534,8.3552,8.3534,8.3552
EURCNH,20250908,083200,8.3555,8.3559,8.3555,8.3558
EURCNH,20250908,083300,8.3557,8.3570,8.3557,8.3566
EURCNH,20250908,083400,8.3567,8.3567,8.3553,8.3553
EURCNH,20250908,083500,8.3552,8.3556,8.3552,8.3553
EURCNH,20250908,083600,8.3552,8.3555,8.3541,8.3541
EURCNH,20250908,083700,8.3542,8.3548,8.3542,8.3548
EURCNH,20250908,083800,8.3549,8.3549,8.3543,8.3543
EURCNH,20250908,083900,8.3541,8.3544,8.3539,8.3544
EURCNH,20250908,084000,8.3545,8.3550,8.3545,8.3548
EURCNH,20250908,084100,8.3547,8.3547,8.3530,8.3530
EURCNH,20250908,084200,8.3531,8.3531,8.3527,8.3530
EURCNH,20250908,084300,8.3527,8.3527,8.3516,8.3516
EURCNH,20250908,084400,8.3514,8.3514,8.3503,8.3513
EURCNH,20250908,084500,8.3512,8.3520,8.3512,8.3520
EURCNH,20250908,084600,8.3521,8.3529,8.3521,8.3528
EURCNH,20250908,084700,8.3525,8.3525,8.3518,8.3520
EURCNH,20250908,084800,8.3521,8.3531,8.3521,8.3530
EURCNH,20250908,084900,8.3531,8.3541,8.3530,8.3541
EURCNH,20250908,085000,8.3542,8.3542,8.3538,8.3542
EURCNH,20250908,085100,8.3539,8.3539,8.3532,8.3539
EURCNH,20250908,085200,8.3541,8.3562,8.3541,8.3561
EURCNH,20250908,085300,8.3566,8.3579,8.3566,8.3575
EURCNH,20250908,085400,8.3574,8.3576,8.3572,8.3576
EURCNH,20250908,085500,8.3577,8.3577,8.3566,8.3566
EURCNH,20250908,085600,8.3567,8.3571,8.3566,8.3571
EURCNH,20250908,085700,8.3572,8.3581,8.3572,8.3579
EURCNH,20250908,085800,8.3577,8.3578,8.3569,8.3569
EURCNH,20250908,085900,8.3570,8.3581,8.3570,8.3581
EURCNH,20250908,090000,8.3582,8.3583,8.3580,8.3583
EURCNH,20250908,090100,8.3581,8.3581,8.3570,8.3578
EURCNH,20250908,090200,8.3577,8.3577,8.3573,8.3576
EURCNH,20250908,090300,8.3575,8.3592,8.3572,8.3590
EURCNH,20250908,090400,8.3591,8.3591,8.3581,8.3581
EURCNH,20250908,090500,8.3579,8.3583,8.3576,8.3576
EURCNH,20250908,090600,8.3575,8.3576,8.3564,8.3565
EURCNH,20250908,090700,8.3566,8.3567,8.3557,8.3558
EURCNH,20250908,090800,8.3556,8.3556,8.3546,8.3548
EURCNH,20250908,090900,8.3549,8.3549,8.3546,8.3546
EURCNH,20250908,091000,8.3547,8.3552,8.3546,8.3552
EURCNH,20250908,091100,8.3554,8.3558,8.3550,8.3551
EURCNH,20250908,091200,8.3550,8.3558,8.3545,8.3558
EURCNH,20250908,091300,8.3559,8.3566,8.3559,8.3559
EURCNH,20250908,091400,8.3560,8.3572,8.3560,8.3569
EURCNH,20250908,091500,8.3570,8.3579,8.3570,8.3577
EURCNH,20250908,091600,8.3575,8.3595,8.3575,8.3595
EURCNH,20250908,091700,8.3594,8.3595,8.3582,8.3584
EURCNH,20250908,091800,8.3586,8.3587,8.3579,8.3584
EURCNH,20250908,091900,8.3583,8.3583,8.3570,8.3571
EURCNH,20250908,092000,8.3572,8.3581,8.3572,8.3581
EURCNH,20250908,092100,8.3580,8.3588,8.3580,8.3588
EURCNH,20250908,092200,8.3590,8.3601,8.3590,8.3598
EURCNH,20250908,092300,8.3597,8.3597,8.3591,8.3593
EURCNH,20250908,092400,8.3594,8.3596,8.3591,8.3592
EURCNH,20250908,092500,8.3585,8.3585,8.3573,8.3575
EURCNH,20250908,092600,8.3576,8.3591,8.3576,8.3591
EURCNH,20250908,092700,8.3593,8.3599,8.3593,8.3597
EURCNH,20250908,092800,8.3598,8.3599,8.3595,8.3595
EURCNH,20250908,092900,8.3593,8.3599,8.3592,8.3592
EURCNH,20250908,093000,8.3593,8.3597,8.3593,8.3597
EURCNH,20250908,093100,8.3598,8.3603,8.3598,8.3598
EURCNH,20250908,093200,8.3597,8.3597,8.3595,8.3596
EURCNH,20250908,093300,8.3597,8.3599,8.3594,8.3599
EURCNH,20250908,093400,8.3600,8.3602,8.3600,8.3600
EURCNH,20250908,093500,8.3599,8.3602,8.3597,8.3598
EURCNH,20250908,093600,8.3599,8.3609,8.3599,8.3609
EURCNH,20250908,093700,8.3610,8.3618,8.3610,8.3618
EURCNH,20250908,093800,8.3617,8.3617,8.3614,8.3616
EURCNH,20250908,093900,8.3618,8.3618,8.3617,8.3618
EURCNH,20250908,094000,8.3617,8.3618,8.3612,8.3618
EURCNH,20250908,094100,8.3620,8.3622,8.3617,8.3617
EURCNH,20250908,094200,8.3618,8.3620,8.3615,8.3615
EURCNH,20250908,094300,8.3614,8.3616,8.3611,8.3616
EURCNH,20250908,094400,8.3617,8.3623,8.3613,8.3614
EURCNH,20250908,094500,8.3615,8.3621,8.3615,8.3620
EURCNH,20250908,094600,8.3619,8.3623,8.3611,8.3611
EURCNH,20250908,094700,8.3608,8.3608,8.3592,8.3592
EURCNH,20250908,094800,8.3591,8.3605,8.3591,8.3605
EURCNH,20250908,094900,8.3602,8.3602,8.3600,8.3601
EURCNH,20250908,095000,8.3600,8.3600,8.3595,8.3595
EURCNH,20250908,095100,8.3594,8.3595,8.3594,8.3594
EURCNH,20250908,095200,8.3591,8.3600,8.3588,8.3600
EURCNH,20250908,095300,8.3604,8.3604,8.3601,8.3601
EURCNH,20250908,095400,8.3600,8.3603,8.3595,8.3603
EURCNH,20250908,095500,8.3603,8.3604,8.3603,8.3604
EURCNH,20250908,095600,8.3605,8.3606,8.3603,8.3605
EURCNH,20250908,095700,8.3607,8.3616,8.3607,8.3616
EURCNH,20250908,095800,8.3617,8.3618,8.3611,8.3613
EURCNH,20250908,095900,8.3614,8.3619,8.3614,8.3616
EURCNH,20250908,100000,8.3617,8.3623,8.3617,8.3621
EURCNH,20250908,100100,8.3622,8.3623,8.3619,8.3623
EURCNH,20250908,100200,8.3631,8.3644,8.3631,8.3642
EURCNH,20250908,100300,8.3643,8.3658,8.3643,8.3657
EURCNH,20250908,100400,8.3656,8.3663,8.3653,8.3663
EURCNH,20250908,100500,8.3662,8.3668,8.3658,8.3668
EURCNH,20250908,100600,8.3669,8.3676,8.3667,8.3667
EURCNH,20250908,100700,8.3665,8.3667,8.3659,8.3667
EURCNH,20250908,100800,8.3666,8.3666,8.3666,8.3666
EURCNH,20250908,100900,8.3665,8.3665,8.3663,8.3665
EURCNH,20250908,101000,8.3667,8.3670,8.3664,8.3664
EURCNH,20250908,101100,8.3667,8.3669,8.3661,8.3661
EURCNH,20250908,101200,8.3660,8.3661,8.3656,8.3660
EURCNH,20250908,101300,8.3659,8.3667,8.3658,8.3667
EURCNH,20250908,101400,8.3666,8.3674,8.3665,8.3674
EURCNH,20250908,101500,8.3673,8.3673,8.3660,8.3661
EURCNH,20250908,101600,8.3660,8.3660,8.3639,8.3645
EURCNH,20250908,101700,8.3644,8.3646,8.3632,8.3632
EURCNH,20250908,101800,8.3631,8.3634,8.3625,8.3634
EURCNH,20250908,101900,8.3635,8.3641,8.3635,8.3640
EURCNH,20250908,102000,8.3639,8.3641,8.3637,8.3641
EURCNH,20250908,102100,8.3644,8.3644,8.3638,8.3639
EURCNH,20250908,102200,8.3638,8.3640,8.3620,8.3621
EURCNH,20250908,102300,8.3622,8.3623,8.3611,8.3612
EURCNH,20250908,102400,8.3614,8.3618,8.3613,8.3614
EURCNH,20250908,102500,8.3615,8.3621,8.3615,8.3620
EURCNH,20250908,102600,8.3621,8.3621,8.3605,8.3605
EURCNH,20250908,102700,8.3606,8.3606,8.3591,8.3591
EURCNH,20250908,102800,8.3590,8.3595,8.3590,8.3595
EURCNH,20250908,102900,8.3596,8.3598,8.3590,8.3591
EURCNH,20250908,103000,8.3590,8.3600,8.3589,8.3600
EURCNH,20250908,103100,8.3598,8.3601,8.3597,8.3598
EURCNH,20250908,103200,8.3604,8.3604,8.3595,8.3598
EURCNH,20250908,103300,8.3599,8.3600,8.3597,8.3598
EURCNH,20250908,103400,8.3597,8.3599,8.3595,8.3597
EURCNH,20250908,103500,8.3595,8.3595,8.3581,8.3584
EURCNH,20250908,103600,8.3583,8.3583,8.3581,8.3583
EURCNH,20250908,103700,8.3584,8.3584,8.3577,8.3579
EURCNH,20250908,103800,8.3580,8.3584,8.3580,8.3582
EURCNH,20250908,103900,8.3581,8.3581,8.3579,8.3579
EURCNH,20250908,104000,8.3578,8.3578,8.3574,8.3576
EURCNH,20250908,104100,8.3577,8.3591,8.3577,8.3590
EURCNH,20250908,104200,8.3591,8.3594,8.3590,8.3594
EURCNH,20250908,104300,8.3595,8.3597,8.3591,8.3592
EURCNH,20250908,104400,8.3593,8.3596,8.3593,8.3595
EURCNH,20250908,104500,8.3594,8.3594,8.3584,8.3586
EURCNH,20250908,104600,8.3588,8.3591,8.3588,8.3591
EURCNH,20250908,104700,8.3593,8.3599,8.3593,8.3599
EURCNH,20250908,104800,8.3599,8.3599,8.3598,8.3598
EURCNH,20250908,104900,8.3597,8.3598,8.3591,8.3591
EURCNH,20250908,105000,8.3592,8.3597,8.3592,8.3597
EURCNH,20250908,105100,8.3599,8.3600,8.3599,8.3599
EURCNH,20250908,105200,8.3598,8.3598,8.3586,8.3586
EURCNH,20250908,105300,8.3584,8.3584,8.3579,8.3579
EURCNH,20250908,105400,8.3578,8.3582,8.3574,8.3582
EURCNH,20250908,105500,8.3581,8.3581,8.3569,8.3569
EURCNH,20250908,105600,8.3568,8.3569,8.3565,8.3569
EURCNH,20250908,105700,8.3570,8.3570,8.3568,8.3568
EURCNH,20250908,105800,8.3568,8.3572,8.3568,8.3572
EURCNH,20250908,105900,8.3573,8.3585,8.3573,8.3585
EURCNH,20250908,110000,8.3586,8.3591,8.3586,8.3591
EURCNH,20250908,110100,8.3590,8.3590,8.3577,8.3577
EURCNH,20250908,110200,8.3576,8.3579,8.3573,8.3573
EURCNH,20250908,110300,8.3572,8.3572,8.3567,8.3572
EURCNH,20250908,110400,8.3574,8.3576,8.3573,8.3576
EURCNH,20250908,110500,8.3575,8.3580,8.3570,8.3570
EURCNH,20250908,110600,8.3569,8.3572,8.3567,8.3567
EURCNH,20250908,110700,8.3565,8.3565,8.3552,8.3553
EURCNH,20250908,110800,8.3554,8.3555,8.3551,8.3551
EURCNH,20250908,110900,8.3550,8.3551,8.3547,8.3551
EURCNH,20250908,111000,8.3550,8.3550,8.3544,8.3544
EURCNH,20250908,111100,8.3543,8.3543,8.3530,8.3530
EURCNH,20250908,111200,8.3528,8.3528,8.3521,8.3522
EURCNH,20250908,111300,8.3521,8.3525,8.3521,8.3521
EURCNH,20250908,111400,8.3520,8.3521,8.3520,8.3520
EURCNH,20250908,111500,8.3521,8.3532,8.3521,8.3531
EURCNH,20250908,111600,8.3532,8.3537,8.3530,8.3537
EURCNH,20250908,111700,8.3534,8.3534,8.3534,8.3534
EURCNH,20250908,111800,8.3535,8.3538,8.3535,8.3538
EURCNH,20250908,111900,8.3539,8.3544,8.3539,8.3544
EURCNH,20250908,112000,8.3546,8.3547,8.3540,8.3541
EURCNH,20250908,112100,8.3540,8.3542,8.3540,8.3542
EURCNH,20250908,112200,8.3545,8.3549,8.3541,8.3549
EURCNH,20250908,112300,8.3551,8.3558,8.3544,8.3544
EURCNH,20250908,112400,8.3542,8.3542,8.3541,8.3541
EURCNH,20250908,112500,8.3542,8.3542,8.3541,8.3541
EURCNH,20250908,112600,8.3542,8.3544,8.3542,8.3544
EURCNH,20250908,112700,8.3547,8.3553,8.3546,8.3546
EURCNH,20250908,112800,8.3544,8.3545,8.3534,8.3534
EURCNH,20250908,112900,8.3533,8.3533,8.3528,8.3529
EURCNH,20250908,113000,8.3528,8.3531,8.3527,8.3527
EURCNH,20250908,113100,8.3528,8.3531,8.3528,8.3531
EURCNH,20250908,113200,8.3532,8.3537,8.3532,8.3537
EURCNH,20250908,113300,8.3539,8.3541,8.3535,8.3537
EURCNH,20250908,113400,8.3536,8.3537,8.3536,8.3536
EURCNH,20250908,113500,8.3535,8.3542,8.3535,8.3542
EURCNH,20250908,113600,8.3543,8.3549,8.3543,8.3549
EURCNH,20250908,113700,8.3551,8.3553,8.3551,8.3553
EURCNH,20250908,113800,8.3555,8.3559,8.3555,8.3558
EURCNH,20250908,113900,8.3559,8.3559,8.3556,8.3556
EURCNH,20250908,114000,8.3555,8.3555,8.3551,8.3552
EURCNH,20250908,114100,8.3551,8.3554,8.3551,8.3553
EURCNH,20250908,114200,8.3557,8.3558,8.3557,8.3557
EURCNH,20250908,114300,8.3555,8.3556,8.3551,8.3551
EURCNH,20250908,114400,8.3546,8.3553,8.3546,8.3550
EURCNH,20250908,114500,8.3549,8.3549,8.3546,8.3546
EURCNH,20250908,114600,8.3544,8.3544,8.3543,8.3544
EURCNH,20250908,114700,8.3543,8.3543,8.3540,8.3540
EURCNH,20250908,114800,8.3539,8.3544,8.3539,8.3544
EURCNH,20250908,114900,8.3545,8.3545,8.3543,8.3543
EURCNH,20250908,115000,8.3542,8.3542,8.3538,8.3538
EURCNH,20250908,115100,8.3537,8.3537,8.3535,8.3537
EURCNH,20250908,115200,8.3538,8.3558,8.3535,8.3558
EURCNH,20250908,115300,8.3560,8.3560,8.3547,8.3547
EURCNH,20250908,115400,8.3546,8.3546,8.3544,8.3546
EURCNH,20250908,115500,8.3545,8.3545,8.3542,8.3542
EURCNH,20250908,115600,8.3543,8.3551,8.3543,8.3551
EURCNH,20250908,115700,8.3552,8.3555,8.3552,8.3555
EURCNH,20250908,115800,8.3556,8.3559,8.3556,8.3558
EURCNH,20250908,115900,8.3556,8.3556,8.3546,8.3546
EURCNH,20250908,120000,8.3544,8.3544,8.3539,8.3539
EURCNH,20250908,120100,8.3538,8.3538,8.3529,8.3533
EURCNH,20250908,120200,8.3534,8.3534,8.3531,8.3531
EURCNH,20250908,120300,8.3530,8.3533,8.3530,8.3533
EURCNH,20250908,120400,8.3534,8.3534,8.3520,8.3525
EURCNH,20250908,120500,8.3526,8.3528,8.3526,8.3528
EURCNH,20250908,120600,8.3530,8.3537,8.3530,8.3537
EURCNH,20250908,120700,8.3539,8.3546,8.3535,8.3535
EURCNH,20250908,120800,8.3534,8.3535,8.3533,8.3535
EURCNH,20250908,120900,8.3536,8.3536,8.3532,8.3535
EURCNH,20250908,121000,8.3537,8.3537,8.3528,8.3529
EURCNH,20250908,121100,8.3530,8.3532,8.3530,8.3532
EURCNH,20250908,121200,8.3531,8.3532,8.3529,8.3531
EURCNH,20250908,121300,8.3532,8.3534,8.3532,8.3532
EURCNH,20250908,121400,8.3531,8.3531,8.3527,8.3527
EURCNH,20250908,121500,8.3526,8.3526,8.3524,8.3525
EURCNH,20250908,121600,8.3526,8.3526,8.3520,8.3520
EURCNH,20250908,121700,8.3521,8.3521,8.3519,8.3520
EURCNH,20250908,121800,8.3521,8.3527,8.3521,8.3527
EURCNH,20250908,121900,8.3526,8.3534,8.3526,8.3534
EURCNH,20250908,122000,8.3535,8.3542,8.3535,8.3542
EURCNH,20250908,122100,8.3541,8.3544,8.3541,8.3544
EURCNH,20250908,122200,8.3545,8.3545,8.3532,8.3532
EURCNH,20250908,122300,8.3530,8.3530,8.3525,8.3525
EURCNH,20250908,122400,8.3524,8.3524,8.3519,8.3524
EURCNH,20250908,122500,8.3527,8.3528,8.3520,8.3520
EURCNH,20250908,122600,8.3519,8.3520,8.3519,8.3519
EURCNH,20250908,122700,8.3518,8.3523,8.3517,8.3523
EURCNH,20250908,122800,8.3524,8.3534,8.3524,8.3534
EURCNH,20250908,122900,8.3537,8.3540,8.3537,8.3539
EURCNH,20250908,123000,8.3540,8.3543,8.3540,8.3541
EURCNH,20250908,123100,8.3542,8.3544,8.3537,8.3539
EURCNH,20250908,123200,8.3540,8.3540,8.3533,8.3533
EURCNH,20250908,123300,8.3532,8.3532,8.3523,8.3523
EURCNH,20250908,123400,8.3520,8.3525,8.3518,8.3525
EURCNH,20250908,123500,8.3524,8.3527,8.3523,8.3527
EURCNH,20250908,123600,8.3530,8.3530,8.3524,8.3524
EURCNH,20250908,123700,8.3525,8.3535,8.3524,8.3535
EURCNH,20250908,123800,8.3537,8.3539,8.3537,8.3538
EURCNH,20250908,123900,8.3537,8.3537,8.3535,8.3535
EURCNH,20250908,124000,8.3536,8.3536,8.3535,8.3536
EURCNH,20250908,124100,8.3535,8.3543,8.3535,8.3541
EURCNH,20250908,124200,8.3540,8.3542,8.3539,8.3539
EURCNH,20250908,124300,8.3541,8.3546,8.3541,8.3541
EURCNH,20250908,124400,8.3540,8.3543,8.3539,8.3543
EURCNH,20250908,124500,8.3544,8.3548,8.3544,8.3548
EURCNH,20250908,124600,8.3546,8.3546,8.3546,8.3546
EURCNH,20250908,124700,8.3547,8.3548,8.3546,8.3548
EURCNH,20250908,124800,8.3551,8.3551,8.3547,8.3547
EURCNH,20250908,124900,8.3546,8.3553,8.3546,8.3553
EURCNH,20250908,125000,8.3555,8.3560,8.3555,8.3560
EURCNH,20250908,125100,8.3561,8.3562,8.3561,8.3561
EURCNH,20250908,125200,8.3562,8.3564,8.3562,8.3563
EURCNH,20250908,125300,8.3562,8.3562,8.3560,8.3560
EURCNH,20250908,125400,8.3558,8.3563,8.3555,8.3563
EURCNH,20250908,125500,8.3562,8.3564,8.3560,8.3561
EURCNH,20250908,125600,8.3562,8.3564,8.3555,8.3555
EURCNH,20250908,125700,8.3553,8.3556,8.3553,8.3556
EURCNH,20250908,125800,8.3557,8.3557,8.3546,8.3546
EURCNH,20250908,125900,8.3547,8.3549,8.3547,8.3548
EURCNH,20250908,130000,8.3547,8.3548,8.3546,8.3548
EURCNH,20250908,130100,8.3546,8.3548,8.3544,8.3548
EURCNH,20250908,130200,8.3549,8.3551,8.3549,8.3551
EURCNH,20250908,130300,8.3550,8.3553,8.3550,8.3553
EURCNH,20250908,130400,8.3555,8.3563,8.3555,8.3563
EURCNH,20250908,130500,8.3564,8.3564,8.3562,8.3562
EURCNH,20250908,130600,8.3562,8.3562,8.3562,8.3562
EURCNH,20250908,130700,8.3561,8.3567,8.3561,8.3563
EURCNH,20250908,130800,8.3564,8.3565,8.3563,8.3564
EURCNH,20250908,130900,8.3563,8.3565,8.3563,8.3564
EURCNH,20250908,131000,8.3563,8.3563,8.3562,8.3562
EURCNH,20250908,131100,8.3562,8.3562,8.3561,8.3561
EURCNH,20250908,131200,8.3558,8.3559,8.3556,8.3556
EURCNH,20250908,131300,8.3553,8.3553,8.3547,8.3547
EURCNH,20250908,131400,8.3546,8.3563,8.3546,8.3563
EURCNH,20250908,131500,8.3564,8.3565,8.3564,8.3565
EURCNH,20250908,131600,8.3564,8.3567,8.3564,8.3564
EURCNH,20250908,131700,8.3565,8.3565,8.3565,8.3565
EURCNH,20250908,131800,8.3564,8.3565,8.3562,8.3564
EURCNH,20250908,131900,8.3563,8.3563,8.3560,8.3560
EURCNH,20250908,132000,8.3561,8.3561,8.3558,8.3558
EURCNH,20250908,132100,8.3560,8.3565,8.3560,8.3565
EURCNH,20250908,132200,8.3566,8.3569,8.3566,8.3569
EURCNH,20250908,132300,8.3570,8.3570,8.3569,8.3570
EURCNH,20250908,132400,8.3568,8.3568,8.3565,8.3565
EURCNH,20250908,132500,8.3564,8.3564,8.3551,8.3551
EURCNH,20250908,132600,8.3552,8.3552,8.3539,8.3539
EURCNH,20250908,132700,8.3538,8.3538,8.3532,8.3533
EURCNH,20250908,132800,8.3534,8.3539,8.3534,8.3539
EURCNH,20250908,132900,8.3538,8.3538,8.3536,8.3536
EURCNH,20250908,133000,8.3534,8.3534,8.3534,8.3534
EURCNH,20250908,133100,8.3535,8.3546,8.3535,8.3546
EURCNH,20250908,133200,8.3548,8.3560,8.3548,8.3560
EURCNH,20250908,133300,8.3559,8.3559,8.3554,8.3557
EURCNH,20250908,133400,8.3558,8.3558,8.3555,8.3555
EURCNH,20250908,133500,8.3556,8.3556,8.3549,8.3551
EURCNH,20250908,133600,8.3553,8.3562,8.3553,8.3562
EURCNH,20250908,133700,8.3565,8.3569,8.3565,8.3569
EURCNH,20250908,133800,8.3568,8.3569,8.3566,8.3566
EURCNH,20250908,133900,8.3565,8.3565,8.3563,8.3564
EURCNH,20250908,134000,8.3565,8.3565,8.3556,8.3561
EURCNH,20250908,134100,8.3562,8.3562,8.3556,8.3560
EURCNH,20250908,134200,8.3561,8.3563,8.3560,8.3563
EURCNH,20250908,134300,8.3564,8.3564,8.3563,8.3563
EURCNH,20250908,134400,8.3562,8.3568,8.3562,8.3565
EURCNH,20250908,134500,8.3560,8.3560,8.3555,8.3557
EURCNH,20250908,134600,8.3556,8.3556,8.3547,8.3551
EURCNH,20250908,134700,8.3552,8.3560,8.3552,8.3558
EURCNH,20250908,134800,8.3559,8.3559,8.3556,8.3556
EURCNH,20250908,134900,8.3557,8.3562,8.3557,8.3557
EURCNH,20250908,135000,8.3558,8.3562,8.3558,8.3560
EURCNH,20250908,135100,8.3561,8.3561,8.3541,8.3541
EURCNH,20250908,135200,8.3540,8.3540,8.3530,8.3530
EURCNH,20250908,135300,8.3529,8.3534,8.3527,8.3533
EURCNH,20250908,135400,8.3532,8.3535,8.3532,8.3535
EURCNH,20250908,135500,8.3536,8.3540,8.3536,8.3540
EURCNH,20250908,135600,8.3539,8.3541,8.3539,8.3541
EURCNH,20250908,135700,8.3542,8.3543,8.3539,8.3540
EURCNH,20250908,135800,8.3541,8.3555,8.3541,8.3555
EURCNH,20250908,135900,8.3556,8.3559,8.3556,8.3559
EURCNH,20250908,140000,8.3560,8.3562,8.3559,8.3559
EURCNH,20250908,140100,8.3557,8.3563,8.3553,8.3562
EURCNH,20250908,140200,8.3563,8.3567,8.3556,8.3556
EURCNH,20250908,140300,8.3555,8.3567,8.3555,8.3567
EURCNH,20250908,140400,8.3569,8.3577,8.3569,8.3575
EURCNH,20250908,140500,8.3576,8.3576,8.3570,8.3570
EURCNH,20250908,140600,8.3569,8.3574,8.3568,8.3574
EURCNH,20250908,140700,8.3571,8.3571,8.3564,8.3566
EURCNH,20250908,140800,8.3563,8.3567,8.3560,8.3565
EURCNH,20250908,140900,8.3564,8.3564,8.3559,8.3559
EURCNH,20250908,141000,8.3560,8.3560,8.3553,8.3553
EURCNH,20250908,141100,8.3552,8.3552,8.3544,8.3546
EURCNH,20250908,141200,8.3544,8.3548,8.3540,8.3546
EURCNH,20250908,141300,8.3548,8.3555,8.3548,8.3554
EURCNH,20250908,141400,8.3555,8.3556,8.3554,8.3556
EURCNH,20250908,141500,8.3555,8.3556,8.3551,8.3553
EURCNH,20250908,141600,8.3554,8.3557,8.3553,8.3556
EURCNH,20250908,141700,8.3557,8.3558,8.3549,8.3550
EURCNH,20250908,141800,8.3546,8.3557,8.3538,8.3557
EURCNH,20250908,141900,8.3558,8.3564,8.3558,8.3563
EURCNH,20250908,142000,8.3562,8.3567,8.3562,8.3566
EURCNH,20250908,142100,8.3565,8.3565,8.3562,8.3565
EURCNH,20250908,142200,8.3566,8.3569,8.3565,8.3569
EURCNH,20250908,142300,8.3568,8.3569,8.3566,8.3567
EURCNH,20250908,142400,8.3568,8.3568,8.3545,8.3545
EURCNH,20250908,142500,8.3544,8.3544,8.3529,8.3534
EURCNH,20250908,142600,8.3533,8.3534,8.3530,8.3532
EURCNH,20250908,142700,8.3533,8.3536,8.3532,8.3536
EURCNH,20250908,142800,8.3537,8.3544,8.3537,8.3544
EURCNH,20250908,142900,8.3545,8.3547,8.3543,8.3543
EURCNH,20250908,143000,8.3542,8.3542,8.3539,8.3541
EURCNH,20250908,143100,8.3542,8.3561,8.3542,8.3561
EURCNH,20250908,143200,8.3565,8.3565,8.3558,8.3562
EURCNH,20250908,143300,8.3563,8.3565,8.3558,8.3558
EURCNH,20250908,143400,8.3559,8.3569,8.3558,8.3569
EURCNH,20250908,143500,8.3568,8.3568,8.3566,8.3566
EURCNH,20250908,143600,8.3567,8.3574,8.3567,8.3574
EURCNH,20250908,143700,8.3576,8.3579,8.3576,8.3578
EURCNH,20250908,143800,8.3574,8.3574,8.3560,8.3560
EURCNH,20250908,143900,8.3561,8.3562,8.3557,8.3558
EURCNH,20250908,144000,8.3556,8.3560,8.3555,8.3556
EURCNH,20250908,144100,8.3560,8.3574,8.3560,8.3574
EURCNH,20250908,144200,8.3575,8.3579,8.3574,8.3579
EURCNH,20250908,144300,8.3581,8.3593,8.3581,8.3593
EURCNH,20250908,144400,8.3592,8.3598,8.3592,8.3597
EURCNH,20250908,144500,8.3595,8.3595,8.3588,8.3592
EURCNH,20250908,144600,8.3593,8.3593,8.3588,8.3589
EURCNH,20250908,144700,8.3588,8.3588,8.3576,8.3576
EURCNH,20250908,144800,8.3574,8.3574,8.3572,8.3574
EURCNH,20250908,144900,8.3573,8.3575,8.3571,8.3572
EURCNH,20250908,145000,8.3571,8.3578,8.3570,8.3576
EURCNH,20250908,145100,8.3577,8.3584,8.3577,8.3583
EURCNH,20250908,145200,8.3582,8.3605,8.3582,8.3601
EURCNH,20250908,145300,8.3600,8.3602,8.3593,8.3593
EURCNH,20250908,145400,8.3594,8.3595,8.3587,8.3587
EURCNH,20250908,145500,8.3588,8.3597,8.3588,8.3597
EURCNH,20250908,145600,8.3599,8.3604,8.3598,8.3600
EURCNH,20250908,145700,8.3601,8.3622,8.3601,8.3616
EURCNH,20250908,145800,8.3615,8.3615,8.3608,8.3608
EURCNH,20250908,145900,8.3607,8.3611,8.3605,8.3609
EURCNH,20250908,150000,8.3608,8.3609,8.3602,8.3602
EURCNH,20250908,150100,8.3600,8.3608,8.3600,8.3600
EURCNH,20250908,150200,8.3599,8.3603,8.3597,8.3601
EURCNH,20250908,150300,8.3607,8.3613,8.3607,8.3611
EURCNH,20250908,150400,8.3610,8.3632,8.3610,8.3630
EURCNH,20250908,150500,8.3627,8.3627,8.3618,8.3619
EURCNH,20250908,150600,8.3618,8.3621,8.3614,8.3616
EURCNH,20250908,150700,8.3617,8.3623,8.3617,8.3622
EURCNH,20250908,150800,8.3623,8.3629,8.3623,8.3628
EURCNH,20250908,150900,8.3629,8.3637,8.3629,8.3637
EURCNH,20250908,151000,8.3635,8.3652,8.3635,8.3651
EURCNH,20250908,151100,8.3649,8.3656,8.3649,8.3655
EURCNH,20250908,151200,8.3656,8.3664,8.3656,8.3664
EURCNH,20250908,151300,8.3665,8.3666,8.3660,8.3663
EURCNH,20250908,151400,8.3664,8.3686,8.3664,8.3686
EURCNH,20250908,151500,8.3688,8.3699,8.3681,8.3681
EURCNH,20250908,151600,8.3682,8.3689,8.3682,8.3684
EURCNH,20250908,151700,8.3685,8.3686,8.3684,8.3685
EURCNH,20250908,151800,8.3686,8.3692,8.3676,8.3676
EURCNH,20250908,151900,8.3677,8.3683,8.3675,8.3677
EURCNH,20250908,152000,8.3676,8.3676,8.3674,8.3676
EURCNH,20250908,152100,8.3674,8.3680,8.3674,8.3677
EURCNH,20250908,152200,8.3676,8.3680,8.3676,8.3678
EURCNH,20250908,152300,8.3677,8.3681,8.3677,8.3680
EURCNH,20250908,152400,8.3679,8.3682,8.3678,8.3679
EURCNH,20250908,152500,8.3680,8.3682,8.3680,8.3681
EURCNH,20250908,152600,8.3682,8.3688,8.3674,8.3674
EURCNH,20250908,152700,8.3675,8.3676,8.3674,8.3676
EURCNH,20250908,152800,8.3675,8.3677,8.3672,8.3672
EURCNH,20250908,152900,8.3673,8.3679,8.3671,8.3679
EURCNH,20250908,153000,8.3681,8.3688,8.3680,8.3686
EURCNH,20250908,153100,8.3685,8.3685,8.3681,8.3681
EURCNH,20250908,153200,8.3682,8.3693,8.3682,8.3690
EURCNH,20250908,153300,8.3686,8.3686,8.3681,8.3684
EURCNH,20250908,153400,8.3685,8.3687,8.3684,8.3686
EURCNH,20250908,153500,8.3687,8.3706,8.3687,8.3705
EURCNH,20250908,153600,8.3704,8.3712,8.3693,8.3696
EURCNH,20250908,153700,8.3698,8.3709,8.3693,8.3708
EURCNH,20250908,153800,8.3709,8.3711,8.3695,8.3695
EURCNH,20250908,153900,8.3694,8.3696,8.3686,8.3696
EURCNH,20250908,154000,8.3697,8.3700,8.3695,8.3700
EURCNH,20250908,154100,8.3698,8.3698,8.3689,8.3696
EURCNH,20250908,154200,8.3695,8.3695,8.3682,8.3682
EURCNH,20250908,154300,8.3683,8.3683,8.3679,8.3683
EURCNH,20250908,154400,8.3682,8.3688,8.3682,8.3687
EURCNH,20250908,154500,8.3686,8.3688,8.3679,8.3688
EURCNH,20250908,154600,8.3689,8.3694,8.3686,8.3692
EURCNH,20250908,154700,8.3690,8.3690,8.3677,8.3677
EURCNH,20250908,154800,8.3679,8.3683,8.3679,8.3683
EURCNH,20250908,154900,8.3682,8.3691,8.3681,8.3690
EURCNH,20250908,155000,8.3689,8.3690,8.3688,8.3688
EURCNH,20250908,155100,8.3687,8.3700,8.3687,8.3693
EURCNH,20250908,155200,8.3694,8.3700,8.3688,8.3688
EURCNH,20250908,155300,8.3689,8.3705,8.3689,8.3703
EURCNH,20250908,155400,8.3702,8.3702,8.3684,8.3692
EURCNH,20250908,155500,8.3691,8.3693,8.3688,8.3691
EURCNH,20250908,155600,8.3692,8.3693,8.3687,8.3688
EURCNH,20250908,155700,8.3689,8.3692,8.3688,8.3692
EURCNH,20250908,155800,8.3693,8.3697,8.3690,8.3690
EURCNH,20250908,155900,8.3691,8.3698,8.3691,8.3693
EURCNH,20250908,160000,8.3694,8.3694,8.3683,8.3683
EURCNH,20250908,160100,8.3684,8.3688,8.3681,8.3685
EURCNH,20250908,160200,8.3686,8.3702,8.3686,8.3692
EURCNH,20250908,160300,8.3691,8.3693,8.3690,8.3693
EURCNH,20250908,160400,8.3692,8.3692,8.3677,8.3677
EURCNH,20250908,160500,8.3678,8.3682,8.3677,8.3679
EURCNH,20250908,160600,8.3680,8.3685,8.3672,8.3672
EURCNH,20250908,160700,8.3674,8.3683,8.3674,8.3679
EURCNH,20250908,160800,8.3680,8.3680,8.3666,8.3666
EURCNH,20250908,160900,8.3667,8.3679,8.3667,8.3679
EURCNH,20250908,161000,8.3681,8.3681,8.3670,8.3675
EURCNH,20250908,161100,8.3676,8.3681,8.3673,8.3673
EURCNH,20250908,161200,8.3669,8.3669,8.3653,8.3656
EURCNH,20250908,161300,8.3657,8.3657,8.3644,8.3644
EURCNH,20250908,161400,8.3643,8.3654,8.3643,8.3654
EURCNH,20250908,161500,8.3655,8.3657,8.3652,8.3652
EURCNH,20250908,161600,8.3649,8.3660,8.3648,8.3660
EURCNH,20250908,161700,8.3659,8.3659,8.3648,8.3648
EURCNH,20250908,161800,8.3647,8.3647,8.3640,8.3642
EURCNH,20250908,161900,8.3643,8.3644,8.3637,8.3637
EURCNH,20250908,162000,8.3636,8.3642,8.3635,8.3640
EURCNH,20250908,162100,8.3639,8.3639,8.3628,8.3628
EURCNH,20250908,162200,8.3629,8.3634,8.3628,8.3631
EURCNH,20250908,162300,8.3630,8.3632,8.3629,8.3629
EURCNH,20250908,162400,8.3626,8.3627,8.3618,8.3626
EURCNH,20250908,162500,8.3627,8.3630,8.3625,8.3628
EURCNH,20250908,162600,8.3629,8.3630,8.3629,8.3629
EURCNH,20250908,162700,8.3628,8.3630,8.3627,8.3628
EURCNH,20250908,162800,8.3629,8.3646,8.3629,8.3645
EURCNH,20250908,162900,8.3646,8.3648,8.3646,8.3647
EURCNH,20250908,163000,8.3646,8.3651,8.3646,8.3651
EURCNH,20250908,163100,8.3650,8.3663,8.3650,8.3662
EURCNH,20250908,163200,8.3663,8.3665,8.3662,8.3665
EURCNH,20250908,163300,8.3664,8.3665,8.3650,8.3650
EURCNH,20250908,163400,8.3648,8.3663,8.3648,8.3663
EURCNH,20250908,163500,8.3662,8.3663,8.3660,8.3660
EURCNH,20250908,163600,8.3661,8.3666,8.3661,8.3663
EURCNH,20250908,163700,8.3662,8.3669,8.3662,8.3666
EURCNH,20250908,163800,8.3665,8.3674,8.3661,8.3674
EURCNH,20250908,163900,8.3672,8.3682,8.3672,8.3681
EURCNH,20250908,164000,8.3678,8.3678,8.3663,8.3663
EURCNH,20250908,164100,8.3662,8.3662,8.3652,8.3654
EURCNH,20250908,164200,8.3653,8.3653,8.3639,8.3639
EURCNH,20250908,164300,8.3638,8.3642,8.3637,8.3642
EURCNH,20250908,164400,8.3641,8.3641,8.3636,8.3636
EURCNH,20250908,164500,8.3637,8.3639,8.3629,8.3632
EURCNH,20250908,164600,8.3633,8.3638,8.3633,8.3638
EURCNH,20250908,164700,8.3640,8.3645,8.3637,8.3645
EURCNH,20250908,164800,8.3646,8.3649,8.3640,8.3645
EURCNH,20250908,164900,8.3648,8.3653,8.3644,8.3649
EURCNH,20250908,165000,8.3650,8.3655,8.3648,8.3655
EURCNH,20250908,165100,8.3656,8.3656,8.3644,8.3648
EURCNH,20250908,165200,8.3649,8.3649,8.3641,8.3641
EURCNH,20250908,165300,8.3639,8.3639,8.3633,8.3636
EURCNH,20250908,165400,8.3635,8.3638,8.3632,8.3634
EURCNH,20250908,165500,8.3633,8.3634,8.3630,8.3632
EURCNH,20250908,165600,8.3633,8.3635,8.3630,8.3635
EURCNH,20250908,165700,8.3637,8.3645,8.3637,8.3640
EURCNH,20250908,165800,8.3641,8.3653,8.3641,8.3653
EURCNH,20250908,165900,8.3654,8.3657,8.3654,8.3657
EURCNH,20250908,170000,8.3656,8.3661,8.3656,8.3661
EURCNH,20250908,170100,8.3662,8.3663,8.3660,8.3660
EURCNH,20250908,170200,8.3659,8.3659,8.3655,8.3655
EURCNH,20250908,170300,8.3656,8.3657,8.3649,8.3657
EURCNH,20250908,170400,8.3658,8.3666,8.3658,8.3666
EURCNH,20250908,170500,8.3667,8.3667,8.3659,8.3660
EURCNH,20250908,170600,8.3658,8.3659,8.3657,8.3658
EURCNH,20250908,170700,8.3657,8.3657,8.3653,8.3654
EURCNH,20250908,170800,8.3655,8.3663,8.3655,8.3663
EURCNH,20250908,170900,8.3665,8.3671,8.3665,8.3671
EURCNH,20250908,171000,8.3672,8.3678,8.3672,8.3674
EURCNH,20250908,171100,8.3675,8.3681,8.3675,8.3679
EURCNH,20250908,171200,8.3678,8.3678,8.3671,8.3678
EURCNH,20250908,171300,8.3679,8.3679,8.3676,8.3679
EURCNH,20250908,171400,8.3681,8.3688,8.3680,8.3680
EURCNH,20250908,171500,8.3679,8.3680,8.3677,8.3677
EURCNH,20250908,171600,8.3676,8.3679,8.3674,8.3679
EURCNH,20250908,171700,8.3680,8.3680,8.3677,8.3678
EURCNH,20250908,171800,8.3677,8.3677,8.3663,8.3663
EURCNH,20250908,171900,8.3664,8.3669,8.3664,8.3668
EURCNH,20250908,172000,8.3667,8.3679,8.3667,8.3676
EURCNH,20250908,172100,8.3675,8.3675,8.3670,8.3670
EURCNH,20250908,172200,8.3671,8.3677,8.3670,8.3676
EURCNH,20250908,172300,8.3678,8.3684,8.3677,8.3677
EURCNH,20250908,172400,8.3676,8.3677,8.3672,8.3672
EURCNH,20250908,172500,8.3671,8.3671,8.3662,8.3670
EURCNH,20250908,172600,8.3669,8.3670,8.3663,8.3663
EURCNH,20250908,172700,8.3662,8.3664,8.3662,8.3662
EURCNH,20250908,172800,8.3663,8.3663,8.3660,8.3663
EURCNH,20250908,172900,8.3664,8.3664,8.3660,8.3660
EURCNH,20250908,173000,8.3659,8.3663,8.3653,8.3653
EURCNH,20250908,173100,8.3651,8.3653,8.3647,8.3653
EURCNH,20250908,173200,8.3652,8.3652,8.3649,8.3649
EURCNH,20250908,173300,8.3650,8.3650,8.3644,8.3646
EURCNH,20250908,173400,8.3647,8.3650,8.3646,8.3650
EURCNH,20250908,173500,8.3656,8.3661,8.3656,8.3661
EURCNH,20250908,173600,8.3660,8.3662,8.3656,8.3656
EURCNH,20250908,173700,8.3651,8.3651,8.3649,8.3650
EURCNH,20250908,173800,8.3651,8.3656,8.3651,8.3656
EURCNH,20250908,173900,8.3658,8.3661,8.3657,8.3657
EURCNH,20250908,174000,8.3658,8.3662,8.3656,8.3662
EURCNH,20250908,174100,8.3663,8.3668,8.3662,8.3668
EURCNH,20250908,174200,8.3669,8.3683,8.3669,8.3683
EURCNH,20250908,174300,8.3684,8.3684,8.3676,8.3677
EURCNH,20250908,174400,8.3678,8.3684,8.3675,8.3675
EURCNH,20250908,174500,8.3674,8.3675,8.3665,8.3665
EURCNH,20250908,174600,8.3666,8.3672,8.3663,8.3663
EURCNH,20250908,174700,8.3661,8.3661,8.3650,8.3650
EURCNH,20250908,174800,8.3651,8.3660,8.3647,8.3660
EURCNH,20250908,174900,8.3661,8.3669,8.3661,8.3669
EURCNH,20250908,175000,8.3668,8.3668,8.3658,8.3658
EURCNH,20250908,175100,8.3657,8.3657,8.3653,8.3655
EURCNH,20250908,175200,8.3656,8.3665,8.3656,8.3665
EURCNH,20250908,175300,8.3666,8.3669,8.3666,8.3669
EURCNH,20250908,175400,8.3670,8.3674,8.3670,8.3674
EURCNH,20250908,175500,8.3679,8.3684,8.3679,8.3681
EURCNH,20250908,175600,8.3679,8.3679,8.3674,8.3674
EURCNH,20250908,175700,8.3671,8.3673,8.3671,8.3673
EURCNH,20250908,175800,8.3674,8.3677,8.3674,8.3677
EURCNH,20250908,175900,8.3678,8.3681,8.3674,8.3674
EURCNH,20250908,180000,8.3673,8.3675,8.3665,8.3675
EURCNH,20250908,180100,8.3677,8.3683,8.3677,8.3683
EURCNH,20250908,180200,8.3682,8.3684,8.3681,8.3683
EURCNH,20250908,180300,8.3682,8.3682,8.3672,8.3675
EURCNH,20250908,180400,8.3674,8.3676,8.3674,8.3674
EURCNH,20250908,180500,8.3673,8.3683,8.3673,8.3683
EURCNH,20250908,180600,8.3684,8.3685,8.3682,8.3682
EURCNH,20250908,180700,8.3683,8.3684,8.3677,8.3677
EURCNH,20250908,180800,8.3678,8.3679,8.3674,8.3674
EURCNH,20250908,180900,8.3675,8.3679,8.3675,8.3679
EURCNH,20250908,181000,8.3681,8.3684,8.3681,8.3683
EURCNH,20250908,181100,8.3684,8.3688,8.3684,8.3688
EURCNH,20250908,181200,8.3689,8.3689,8.3688,8.3688
EURCNH,20250908,181300,8.3685,8.3685,8.3677,8.3678
EURCNH,20250908,181400,8.3676,8.3679,8.3676,8.3679
EURCNH,20250908,181500,8.3678,8.3678,8.3675,8.3675
EURCNH,20250908,181600,8.3674,8.3675,8.3673,8.3674
EURCNH,20250908,181700,8.3673,8.3674,8.3672,8.3673
EURCNH,20250908,181800,8.3674,8.3677,8.3671,8.3673
EURCNH,20250908,181900,8.3674,8.3677,8.3674,8.3677
EURCNH,20250908,182000,8.3679,8.3681,8.3677,8.3677
EURCNH,20250908,182100,8.3678,8.3679,8.3676,8.3676
EURCNH,20250908,182200,8.3675,8.3675,8.3666,8.3666
EURCNH,20250908,182300,8.3665,8.3670,8.3665,8.3670
EURCNH,20250908,182400,8.3667,8.3667,8.3665,8.3665
EURCNH,20250908,182500,8.3666,8.3667,8.3653,8.3653
EURCNH,20250908,182600,8.3652,8.3652,8.3647,8.3649
EURCNH,20250908,182700,8.3648,8.3648,8.3646,8.3647
EURCNH,20250908,182800,8.3646,8.3649,8.3646,8.3649
EURCNH,20250908,182900,8.3650,8.3653,8.3647,8.3647
EURCNH,20250908,183000,8.3646,8.3649,8.3646,8.3649
EURCNH,20250908,183100,8.3648,8.3648,8.3639,8.3640
EURCNH,20250908,183200,8.3639,8.3641,8.3637,8.3641
EURCNH,20250908,183300,8.3640,8.3640,8.3638,8.3638
EURCNH,20250908,183400,8.3637,8.3637,8.3631,8.3631
EURCNH,20250908,183500,8.3630,8.3637,8.3630,8.3636
EURCNH,20250908,183600,8.3635,8.3635,8.3631,8.3633
EURCNH,20250908,183700,8.3634,8.3634,8.3628,8.3630
EURCNH,20250908,183800,8.3629,8.3629,8.3621,8.3621
EURCNH,20250908,183900,8.3622,8.3623,8.3619,8.3619
EURCNH,20250908,184000,8.3618,8.3618,8.3614,8.3614
EURCNH,20250908,184100,8.3615,8.3615,8.3607,8.3607
EURCNH,20250908,184200,8.3605,8.3605,8.3597,8.3601
EURCNH,20250908,184300,8.3602,8.3608,8.3602,8.3608
EURCNH,20250908,184400,8.3609,8.3614,8.3609,8.3614
EURCNH,20250908,184500,8.3613,8.3613,8.3610,8.3610
EURCNH,20250908,184600,8.3608,8.3614,8.3608,8.3612
EURCNH,20250908,184700,8.3613,8.3618,8.3613,8.3615
EURCNH,20250908,184800,8.3614,8.3614,8.3613,8.3614
EURCNH,20250908,184900,8.3613,8.3613,8.3613,8.3613
EURCNH,20250908,185000,8.3613,8.3614,8.3613,8.3614
EURCNH,20250908,185100,8.3613,8.3614,8.3613,8.3614
EURCNH,20250908,185200,8.3614,8.3614,8.3614,8.3614
EURCNH,20250908,185300,8.3615,8.3618,8.3615,8.3617
EURCNH,20250908,185400,8.3618,8.3618,8.3616,8.3616
EURCNH,20250908,185500,8.3618,8.3622,8.3618,8.3622
EURCNH,20250908,185600,8.3623,8.3632,8.3621,8.3632
EURCNH,20250908,185700,8.3633,8.3633,8.3627,8.3630
EURCNH,20250908,185800,8.3631,8.3635,8.3631,8.3635
EURCNH,20250908,185900,8.3634,8.3634,8.3628,8.3629
EURCNH,20250908,190000,8.3628,8.3628,8.3623,8.3623
EURCNH,20250908,190100,8.3624,8.3624,8.3617,8.3622
EURCNH,20250908,190200,8.3619,8.3621,8.3613,8.3613
EURCNH,20250908,190300,8.3612,8.3612,8.3604,8.3604
EURCNH,20250908,190400,8.3605,8.3606,8.3604,8.3604
EURCNH,20250908,190500,8.3603,8.3604,8.3600,8.3600
EURCNH,20250908,190600,8.3598,8.3598,8.3595,8.3596
EURCNH,20250908,190700,8.3597,8.3597,8.3592,8.3596
EURCNH,20250908,190800,8.3597,8.3597,8.3595,8.3595
EURCNH,20250908,190900,8.3593,8.3593,8.3589,8.3590
EURCNH,20250908,191000,8.3591,8.3592,8.3590,8.3592
EURCNH,20250908,191100,8.3594,8.3595,8.3592,8.3595
EURCNH,20250908,191200,8.3597,8.3597,8.3597,8.3597
EURCNH,20250908,191300,8.3597,8.3600,8.3597,8.3600
EURCNH,20250908,191400,8.3601,8.3606,8.3601,8.3606
EURCNH,20250908,191500,8.3607,8.3607,8.3606,8.3606
EURCNH,20250908,191600,8.3605,8.3609,8.3604,8.3609
EURCNH,20250908,191700,8.3608,8.3608,8.3608,8.3608
EURCNH,20250908,191800,8.3605,8.3605,8.3602,8.3603
EURCNH,20250908,191900,8.3605,8.3608,8.3605,8.3608
EURCNH,20250908,192000,8.3608,8.3611,8.3608,8.3611
EURCNH,20250908,192100,8.3612,8.3622,8.3612,8.3622
EURCNH,20250908,192200,8.3623,8.3628,8.3623,8.3628
EURCNH,20250908,192300,8.3628,8.3631,8.3628,8.3631
EURCNH,20250908,192400,8.3632,8.3632,8.3631,8.3631
EURCNH,20250908,192500,8.3632,8.3633,8.3632,8.3633
EURCNH,20250908,192600,8.3635,8.3649,8.3635,8.3649
EURCNH,20250908,192700,8.3648,8.3655,8.3648,8.3655
EURCNH,20250908,192800,8.3656,8.3656,8.3656,8.3656
EURCNH,20250908,192900,8.3656,8.3657,8.3654,8.3654
EURCNH,20250908,193000,8.3655,8.3656,8.3653,8.3656
EURCNH,20250908,193100,8.3657,8.3665,8.3655,8.3655
EURCNH,20250908,193200,8.3656,8.3656,8.3650,8.3653
EURCNH,20250908,193300,8.3651,8.3651,8.3646,8.3646
EURCNH,20250908,193400,8.3645,8.3645,8.3642,8.3644
EURCNH,20250908,193500,8.3645,8.3650,8.3644,8.3650
EURCNH,20250908,193600,8.3651,8.3654,8.3651,8.3654
EURCNH,20250908,193700,8.3655,8.3655,8.3653,8.3655
EURCNH,20250908,193800,8.3656,8.3657,8.3655,8.3656
EURCNH,20250908,193900,8.3655,8.3658,8.3655,8.3658
EURCNH,20250908,194000,8.3658,8.3658,8.3653,8.3655
EURCNH,20250908,194100,8.3654,8.3654,8.3654,8.3654
EURCNH,20250908,194200,8.3655,8.3655,8.3648,8.3648
EURCNH,20250908,194300,8.3649,8.3650,8.3646,8.3646
EURCNH,20250908,194400,8.3645,8.3645,8.3643,8.3644
EURCNH,20250908,194500,8.3644,8.3644,8.3644,8.3644
EURCNH,20250908,194600,8.3643,8.3643,8.3637,8.3637
EURCNH,20250908,194700,8.3635,8.3635,8.3632,8.3634
EURCNH,20250908,194800,8.3635,8.3638,8.3635,8.3635
EURCNH,20250908,194900,8.3635,8.3636,8.3635,8.3636
EURCNH,20250908,195000,8.3637,8.3637,8.3637,8.3637
EURCNH,20250908,195100,8.3636,8.3636,8.3634,8.3634
EURCNH,20250908,195200,8.3633,8.3633,8.3632,8.3632
EURCNH,20250908,195300,8.3632,8.3632,8.3632,8.3632
EURCNH,20250908,195400,8.3633,8.3639,8.3633,8.3639
EURCNH,20250908,195500,8.3640,8.3643,8.3640,8.3642
EURCNH,20250908,195600,8.3640,8.3640,8.3639,8.3639
EURCNH,20250908,195700,8.3638,8.3639,8.3632,8.3632
EURCNH,20250908,195800,8.3631,8.3631,8.3625,8.3625
EURCNH,20250908,195900,8.3624,8.3625,8.3623,8.3623
EURCNH,20250908,200000,8.3621,8.3621,8.3614,8.3614
EURCNH,20250908,200100,8.3615,8.3623,8.3615,8.3623
EURCNH,20250908,200200,8.3624,8.3625,8.3623,8.3624
EURCNH,20250908,200300,8.3625,8.3627,8.3625,8.3627
EURCNH,20250908,200400,8.3628,8.3633,8.3628,8.3633
EURCNH,20250908,200500,8.3634,8.3639,8.3634,8.3639
EURCNH,20250908,200600,8.3640,8.3642,8.3640,8.3642
EURCNH,20250908,200700,8.3643,8.3645,8.3643,8.3645
EURCNH,20250908,200800,8.3646,8.3648,8.3646,8.3648
EURCNH,20250908,200900,8.3649,8.3649,8.3649,8.3649
EURCNH,20250908,201000,8.3649,8.3655,8.3649,8.3655
EURCNH,20250908,201100,8.3654,8.3659,8.3654,8.3659
EURCNH,20250908,201200,8.3658,8.3663,8.3658,8.3663
EURCNH,20250908,201300,8.3664,8.3666,8.3661,8.3661
EURCNH,20250908,201400,8.3660,8.3660,8.3657,8.3659
EURCNH,20250908,201500,8.3660,8.3661,8.3660,8.3660
EURCNH,20250908,201600,8.3661,8.3669,8.3661,8.3669
EURCNH,20250908,201700,8.3670,8.3672,8.3670,8.3672
EURCNH,20250908,201800,8.3672,8.3677,8.3672,8.3677
EURCNH,20250908,201900,8.3678,8.3685,8.3678,8.3685
EURCNH,20250908,202000,8.3686,8.3686,8.3682,8.3682
EURCNH,20250908,202100,8.3680,8.3683,8.3680,8.3683
EURCNH,20250908,202200,8.3684,8.3690,8.3684,8.3690
EURCNH,20250908,202300,8.3691,8.3693,8.3690,8.3693
EURCNH,20250908,202400,8.3694,8.3695,8.3686,8.3686
EURCNH,20250908,202500,8.3685,8.3686,8.3684,8.3686
EURCNH,20250908,202600,8.3687,8.3688,8.3686,8.3686
EURCNH,20250908,202700,8.3685,8.3685,8.3683,8.3683
EURCNH,20250908,202800,8.3684,8.3685,8.3684,8.3685
EURCNH,20250908,202900,8.3684,8.3684,8.3684,8.3684
EURCNH,20250908,203000,8.3685,8.3691,8.3685,8.3691
EURCNH,20250908,203100,8.3691,8.3691,8.3691,8.3691
EURCNH,20250908,203200,8.3692,8.3692,8.3691,8.3691
EURCNH,20250908,203300,8.3690,8.3691,8.3688,8.3688
EURCNH,20250908,203400,8.3686,8.3686,8.3684,8.3684
EURCNH,20250908,203500,8.3684,8.3691,8.3684,8.3691
EURCNH,20250908,203600,8.3690,8.3692,8.3690,8.3692
EURCNH,20250908,203700,8.3692,8.3695,8.3692,8.3695
EURCNH,20250908,203800,8.3695,8.3695,8.3695,8.3695
EURCNH,20250908,203900,8.3700,8.3703,8.3700,8.3703
EURCNH,20250908,204000,8.3702,8.3702,8.3700,8.3701
EURCNH,20250908,204100,8.3700,8.3700,8.3694,8.3694
EURCNH,20250908,204200,8.3691,8.3691,8.3688,8.3688
EURCNH,20250908,204300,8.3689,8.3695,8.3689,8.3693
EURCNH,20250908,204400,8.3692,8.3693,8.3691,8.3693
EURCNH,20250908,204500,8.3694,8.3694,8.3693,8.3694
EURCNH,20250908,204600,8.3695,8.3701,8.3693,8.3701
EURCNH,20250908,204700,8.3702,8.3705,8.3702,8.3705
EURCNH,20250908,204800,8.3712,8.3712,8.3709,8.3709
EURCNH,20250908,204900,8.3708,8.3708,8.3707,8.3707
EURCNH,20250908,205000,8.3708,8.3709,8.3708,8.3709
EURCNH,20250908,205100,8.3709,8.3709,8.3709,8.3709
EURCNH,20250908,205200,8.3708,8.3716,8.3708,8.3716
EURCNH,20250908,205300,8.3720,8.3721,8.3715,8.3715
EURCNH,20250908,205400,8.3714,8.3714,8.3712,8.3712
EURCNH,20250908,205500,8.3713,8.3721,8.3713,8.3721
EURCNH,20250908,205600,8.3723,8.3732,8.3723,8.3732
EURCNH,20250908,205700,8.3737,8.3754,8.3735,8.3753
EURCNH,20250908,205800,8.3752,8.3759,8.3749,8.3758
EURCNH,20250908,205900,8.3756,8.3756,8.3749,8.3749
EURCNH,20250908,210000,8.3749,8.3749,8.3749,8.3749
EURCNH,20250908,210100,8.3750,8.3753,8.3750,8.3753
EURCNH,20250908,210200,8.3754,8.3760,8.3754,8.3759
EURCNH,20250908,210300,8.3762,8.3772,8.3762,8.3766
EURCNH,20250908,210400,8.3765,8.3765,8.3757,8.3757
EURCNH,20250908,210500,8.3756,8.3761,8.3756,8.3760
EURCNH,20250908,210600,8.3761,8.3762,8.3758,8.3758
EURCNH,20250908,210700,8.3757,8.3757,8.3756,8.3756
EURCNH,20250908,210800,8.3755,8.3756,8.3751,8.3756
EURCNH,20250908,210900,8.3755,8.3756,8.3755,8.3756
EURCNH,20250908,211000,8.3755,8.3756,8.3753,8.3753
EURCNH,20250908,211100,8.3753,8.3755,8.3753,8.3755
EURCNH,20250908,211200,8.3756,8.3761,8.3756,8.3761
EURCNH,20250908,211300,8.3763,8.3768,8.3763,8.3768
EURCNH,20250908,211400,8.3770,8.3777,8.3770,8.3772
EURCNH,20250908,211500,8.3770,8.3773,8.3770,8.3773
EURCNH,20250908,211600,8.3772,8.3772,8.3766,8.3767
EURCNH,20250908,211700,8.3766,8.3767,8.3764,8.3767
EURCNH,20250908,211800,8.3769,8.3774,8.3769,8.3774
EURCNH,20250908,211900,8.3775,8.3776,8.3768,8.3768
EURCNH,20250908,212000,8.3769,8.3774,8.3769,8.3772
EURCNH,20250908,212100,8.3771,8.3771,8.3767,8.3768
EURCNH,20250908,212200,8.3768,8.3770,8.3768,8.3770
EURCNH,20250908,212300,8.3772,8.3775,8.3772,8.3775
EURCNH,20250908,212400,8.3773,8.3773,8.3768,8.3768
EURCNH,20250908,212500,8.3767,8.3767,8.3762,8.3762
EURCNH,20250908,212600,8.3763,8.3763,8.3763,8.3763
EURCNH,20250908,212700,8.3764,8.3766,8.3764,8.3766
EURCNH,20250908,212800,8.3767,8.3767,8.3765,8.3765
EURCNH,20250908,212900,8.3763,8.3763,8.3761,8.3761
EURCNH,20250908,213000,8.3761,8.3761,8.3759,8.3759
EURCNH,20250908,213100,8.3758,8.3758,8.3758,8.3758
EURCNH,20250908,213200,8.3758,8.3758,8.3757,8.3757
EURCNH,20250908,213300,8.3756,8.3756,8.3751,8.3752
EURCNH,20250908,213400,8.3751,8.3751,8.3749,8.3749
EURCNH,20250908,213500,8.3748,8.3749,8.3747,8.3749
EURCNH,20250908,213600,8.3749,8.3749,8.3747,8.3747
EURCNH,20250908,213700,8.3748,8.3750,8.3748,8.3750
EURCNH,20250908,213800,8.3751,8.3754,8.3751,8.3753
EURCNH,20250908,213900,8.3752,8.3752,8.3750,8.3751
EURCNH,20250908,214000,8.3752,8.3754,8.3752,8.3754
EURCNH,20250908,214100,8.3753,8.3753,8.3753,8.3753
EURCNH,20250908,214200,8.3753,8.3753,8.3751,8.3751
EURCNH,20250908,214300,8.3750,8.3750,8.3746,8.3746
EURCNH,20250908,214400,8.3747,8.3747,8.3745,8.3745
EURCNH,20250908,214500,8.3741,8.3745,8.3740,8.3745
EURCNH,20250908,214600,8.3746,8.3746,8.3745,8.3745
EURCNH,20250908,214700,8.3746,8.3750,8.3746,8.3750
EURCNH,20250908,214800,8.3751,8.3751,8.3751,8.3751
EURCNH,20250908,214900,8.3751,8.3755,8.3751,8.3755
EURCNH,20250908,215000,8.3755,8.3755,8.3755,8.3755
EURCNH,20250908,215100,8.3761,8.3761,8.3758,8.3760
EURCNH,20250908,215200,8.3760,8.3760,8.3760,8.3760
EURCNH,20250908,215300,8.3764,8.3765,8.3763,8.3763
EURCNH,20250908,215400,8.3763,8.3763,8.3763,8.3763
EURCNH,20250908,215500,8.3763,8.3763,8.3763,8.3763
EURCNH,20250908,215600,8.3761,8.3763,8.3761,8.3763
EURCNH,20250908,215700,8.3764,8.3765,8.3764,8.3765
EURCNH,20250908,215800,8.3766,8.3767,8.3762,8.3762
EURCNH,20250908,215900,8.3760,8.3760,8.3754,8.3756
EURCNH,20250908,220000,8.3757,8.3763,8.3757,8.3761
EURCNH,20250908,220100,8.3760,8.3760,8.3757,8.3758
EURCNH,20250908,220200,8.3759,8.3760,8.3754,8.3754
EURCNH,20250908,220300,8.3755,8.3755,8.3751,8.3751
EURCNH,20250908,220400,8.3750,8.3750,8.3749,8.3749
EURCNH,20250908,220500,8.3749,8.3749,8.3749,8.3749
EURCNH,20250908,220600,8.3750,8.3751,8.3750,8.3751
EURCNH,20250908,220700,8.3749,8.3749,8.3747,8.3747
EURCNH,20250908,220800,8.3748,8.3749,8.3748,8.3748
EURCNH,20250908,220900,8.3746,8.3746,8.3743,8.3746
EURCNH,20250908,221000,8.3744,8.3744,8.3744,8.3744
EURCNH,20250908,221100,8.3743,8.3743,8.3741,8.3741
EURCNH,20250908,221200,8.3741,8.3741,8.3741,8.3741
EURCNH,20250908,221300,8.3739,8.3739,8.3737,8.3738
EURCNH,20250908,221400,8.3737,8.3737,8.3734,8.3735
EURCNH,20250908,221500,8.3735,8.3735,8.3735,8.3735
EURCNH,20250908,221600,8.3737,8.3739,8.3737,8.3739
EURCNH,20250908,221700,8.3739,8.3739,8.3739,8.3739
EURCNH,20250908,221800,8.3739,8.3740,8.3739,8.3740
EURCNH,20250908,221900,8.3740,8.3740,8.3739,8.3740
EURCNH,20250908,222000,8.3739,8.3739,8.3737,8.3737
EURCNH,20250908,222100,8.3737,8.3737,8.3737,8.3737
EURCNH,20250908,222200,8.3738,8.3740,8.3738,8.3740
EURCNH,20250908,222300,8.3740,8.3741,8.3740,8.3741
EURCNH,20250908,222400,8.3740,8.3740,8.3739,8.3739
EURCNH,20250908,222500,8.3738,8.3739,8.3738,8.3739
EURCNH,20250908,222600,8.3740,8.3740,8.3740,8.3740
EURCNH,20250908,222700,8.3740,8.3740,8.3740,8.3740
EURCNH,20250908,222800,8.3740,8.3740,8.3740,8.3740
EURCNH,20250908,222900,8.3740,8.3740,8.3740,8.3740
EURCNH,20250908,223000,8.3739,8.3740,8.3738,8.3740
EURCNH,20250908,223100,8.3742,8.3748,8.3742,8.3748
EURCNH,20250908,223200,8.3749,8.3752,8.3749,8.3752
EURCNH,20250908,223300,8.3752,8.3752,8.3752,8.3752
EURCNH,20250908,223400,8.3752,8.3752,8.3752,8.3752
EURCNH,20250908,223500,8.3751,8.3753,8.3750,8.3753
EURCNH,20250908,223600,8.3756,8.3756,8.3756,8.3756
EURCNH,20250908,223700,8.3757,8.3758,8.3757,8.3758
EURCNH,20250908,223800,8.3759,8.3759,8.3759,8.3759
EURCNH,20250908,223900,8.3758,8.3758,8.3758,8.3758
EURCNH,20250908,224000,8.3758,8.3759,8.3758,8.3759
EURCNH,20250908,224100,8.3759,8.3759,8.3759,8.3759
EURCNH,20250908,224200,8.3759,8.3759,8.3759,8.3759
EURCNH,20250908,224300,8.3759,8.3759,8.3750,8.3750
EURCNH,20250908,224400,8.3747,8.3747,8.3742,8.3742
EURCNH,20250908,224500,8.3743,8.3743,8.3743,8.3743
EURCNH,20250908,224600,8.3742,8.3749,8.3742,8.3747
EURCNH,20250908,224700,8.3744,8.3755,8.3744,8.3755
EURCNH,20250908,224800,8.3753,8.3756,8.3748,8.3753
EURCNH,20250908,224900,8.3752,8.3766,8.3752,8.3766
EURCNH,20250908,225000,8.3767,8.3770,8.3766,8.3770
EURCNH,20250908,225100,8.3771,8.3771,8.3768,8.3768
EURCNH,20250908,225200,8.3767,8.3767,8.3766,8.3767
EURCNH,20250908,225300,8.3766,8.3767,8.3766,8.3767
EURCNH,20250908,225400,8.3767,8.3767,8.3767,8.3767
EURCNH,20250908,225500,8.3765,8.3765,8.3765,8.3765
EURCNH,20250908,225600,8.3765,8.3765,8.3760,8.3761
EURCNH,20250908,225700,8.3762,8.3765,8.3756,8.3765
EURCNH,20250908,225800,8.3765,8.3765,8.3765,8.3765
EURCNH,20250908,225900,8.3767,8.3769,8.3767,8.3769
EURCNH,20250908,230000,8.3768,8.3768,8.3763,8.3763
EURCNH,20250908,230100,8.3765,8.3765,8.3763,8.3763
EURCNH,20250908,230200,8.3763,8.3763,8.3763,8.3763
EURCNH,20250908,230300,8.3763,8.3763,8.3763,8.3763
EURCNH,20250908,230400,8.3753,8.3753,8.3753,8.3753
EURCNH,20250908,230500,8.3753,8.3753,8.3753,8.3753
EURCNH,20250908,230600,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,230700,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,230800,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,230900,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,231000,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,231100,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,231200,8.3746,8.3748,8.3746,8.3748
EURCNH,20250908,231300,8.3748,8.3748,8.3748,8.3748
EURCNH,20250908,231400,8.3748,8.3750,8.3748,8.3750
EURCNH,20250908,231500,8.3750,8.3750,8.3750,8.3750
EURCNH,20250908,231600,8.3750,8.3750,8.3750,8.3750
EURCNH,20250908,231700,8.3750,8.3750,8.3750,8.3750
EURCNH,20250908,231800,8.3751,8.3751,8.3751,8.3751
EURCNH,20250908,231900,8.3751,8.3751,8.3749,8.3749
EURCNH,20250908,232000,8.3749,8.3751,8.3749,8.3751
EURCNH,20250908,232100,8.3749,8.3749,8.3749,8.3749
EURCNH,20250908,232200,8.3749,8.3753,8.3749,8.3749
EURCNH,20250908,232300,8.3748,8.3748,8.3746,8.3746
EURCNH,20250908,232400,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,232500,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,232600,8.3746,8.3746,8.3745,8.3746
EURCNH,20250908,232700,8.3745,8.3745,8.3745,8.3745
EURCNH,20250908,232800,8.3743,8.3743,8.3743,8.3743
EURCNH,20250908,232900,8.3743,8.3743,8.3742,8.3742
EURCNH,20250908,233000,8.3742,8.3742,8.3742,8.3742
EURCNH,20250908,233100,8.3741,8.3741,8.3741,8.3741
EURCNH,20250908,233200,8.3742,8.3742,8.3741,8.3741
EURCNH,20250908,233300,8.3741,8.3741,8.3741,8.3741
EURCNH,20250908,233400,8.3741,8.3741,8.3741,8.3741
EURCNH,20250908,233500,8.3737,8.3737,8.3735,8.3737
EURCNH,20250908,233600,8.3738,8.3742,8.3738,8.3742
EURCNH,20250908,233700,8.3743,8.3745,8.3743,8.3745
EURCNH,20250908,233800,8.3745,8.3746,8.3745,8.3746
EURCNH,20250908,233900,8.3747,8.3747,8.3747,8.3747
EURCNH,20250908,234000,8.3747,8.3749,8.3746,8.3746
EURCNH,20250908,234100,8.3744,8.3755,8.3743,8.3755
EURCNH,20250908,234200,8.3754,8.3756,8.3754,8.3756
EURCNH,20250908,234300,8.3755,8.3756,8.3755,8.3756
EURCNH,20250908,234400,8.3755,8.3755,8.3753,8.3753
EURCNH,20250908,234500,8.3752,8.3755,8.3750,8.3750
EURCNH,20250908,234600,8.3749,8.3749,8.3746,8.3746
EURCNH,20250908,234700,8.3745,8.3745,8.3744,8.3744
EURCNH,20250908,234800,8.3744,8.3744,8.3742,8.3742
EURCNH,20250908,234900,8.3743,8.3743,8.3743,8.3743
EURCNH,20250908,235000,8.3744,8.3744,8.3744,8.3744
EURCNH,20250908,235100,8.3746,8.3746,8.3746,8.3746
EURCNH,20250908,235200,8.3746,8.3746,8.3745,8.3745
EURCNH,20250908,235300,8.3744,8.3744,8.3744,8.3744
EURCNH,20250908,235400,8.3740,8.3740,8.3739,8.3739
EURCNH,20250908,235500,8.3739,8.3739,8.3737,8.3737
EURCNH,20250908,235600,8.3738,8.3740,8.3738,8.3739
EURCNH,20250908,235700,8.3738,8.3738,8.3735,8.3735
EURCNH,20250908,235800,8.3736,8.3737,8.3735,8.3737
EURCNH,20250908,235900,8.3736,8.3762,8.3736,8.3762
EURCNH,20250909,000000,8.3763,8.3763,8.3755,8.3755
DJIUSD,20250908,000100,45448,45448,45426,45437
DJIUSD,20250908,000200,45434,45434,45430,45430
DJIUSD,20250908,000300,45424,45424,45404,45404
DJIUSD,20250908,000400,45402,45406,45397,45404
DJIUSD,20250908,000500,45403,45403,45400,45402
DJIUSD,20250908,000600,45401,45403,45401,45403
DJIUSD,20250908,000700,45402,45407,45400,45405
DJIUSD,20250908,000800,45404,45406,45404,45406
DJIUSD,20250908,000900,45407,45407,45406,45406
DJIUSD,20250908,001000,45405,45405,45396,45396
DJIUSD,20250908,001100,45395,45403,45395,45400
DJIUSD,20250908,001200,45401,45403,45399,45402
DJIUSD,20250908,001300,45403,45411,45403,45408
DJIUSD,20250908,001400,45407,45411,45406,45411
DJIUSD,20250908,001500,45410,45428,45410,45428
DJIUSD,20250908,001600,45429,45432,45426,45432
DJIUSD,20250908,001700,45433,45441,45433,45437
DJIUSD,20250908,001800,45436,45436,45428,45428
DJIUSD,20250908,001900,45429,45430,45425,45428
DJIUSD,20250908,002000,45427,45430,45423,45429
DJIUSD,20250908,002100,45430,45430,45430,45430
DJIUSD,20250908,002200,45428,45433,45428,45430
DJIUSD,20250908,002300,45432,45437,45432,45437
DJIUSD,20250908,002400,45436,45436,45432,45432
DJIUSD,20250908,002500,45433,45437,45433,45437
DJIUSD,20250908,002600,45438,45455,45437,45451
DJIUSD,20250908,002700,45452,45452,45450,45451
DJIUSD,20250908,002800,45452,45457,45441,45446
DJIUSD,20250908,002900,45447,45452,45447,45449
DJIUSD,20250908,003000,45450,45450,45449,45449
DJIUSD,20250908,003100,45450,45462,45450,45454
DJIUSD,20250908,003200,45453,45462,45452,45452
DJIUSD,20250908,003300,45454,45464,45454,45464
DJIUSD,20250908,003400,45462,45466,45462,45462
DJIUSD,20250908,003500,45463,45473,45463,45473
DJIUSD,20250908,003600,45474,45474,45471,45471
DJIUSD,20250908,003700,45469,45472,45466,45466
DJIUSD,20250908,003800,45465,45465,45456,45458
DJIUSD,20250908,003900,45457,45457,45456,45456
DJIUSD,20250908,004000,45457,45466,45457,45466
DJIUSD,20250908,004100,45465,45468,45465,45468
DJIUSD,20250908,004200,45467,45476,45466,45471
DJIUSD,20250908,004300,45470,45476,45470,45476
DJIUSD,20250908,004400,45478,45482,45475,45475
DJIUSD,20250908,004500,45474,45481,45474,45481
DJIUSD,20250908,004600,45482,45520,45482,45508
DJIUSD,20250908,004700,45507,45513,45506,45511
DJIUSD,20250908,004800,45512,45515,45503,45514
DJIUSD,20250908,004900,45515,45515,45501,45501
DJIUSD,20250908,005000,45500,45503,45496,45496
DJIUSD,20250908,005100,45497,45499,45496,45498
DJIUSD,20250908,005200,45499,45500,45498,45498
DJIUSD,20250908,005300,45496,45499,45496,45496
DJIUSD,20250908,005400,45495,45496,45490,45496
DJIUSD,20250908,005500,45494,45499,45492,45499
DJIUSD,20250908,005600,45500,45504,45500,45503
DJIUSD,20250908,005700,45502,45506,45498,45506
DJIUSD,20250908,005800,45507,45508,45506,45507
DJIUSD,20250908,005900,45508,45508,45504,45506
DJIUSD,20250908,010000,45505,45505,45502,45505
DJIUSD,20250908,010100,45506,45512,45506,45510
DJIUSD,20250908,010200,45512,45516,45512,45516
DJIUSD,20250908,010300,45517,45517,45516,45516
DJIUSD,20250908,010400,45515,45515,45513,45514
DJIUSD,20250908,010500,45513,45514,45511,45514
DJIUSD,20250908,010600,45515,45518,45514,45514
DJIUSD,20250908,010700,45511,45516,45511,45516
DJIUSD,20250908,010800,45519,45522,45516,45516
DJIUSD,20250908,010900,45514,45516,45514,45514
DJIUSD,20250908,011000,45515,45516,45515,45516
DJIUSD,20250908,011100,45517,45518,45510,45515
DJIUSD,20250908,011200,45516,45516,45514,45514
DJIUSD,20250908,011300,45513,45514,45511,45513
DJIUSD,20250908,011400,45512,45514,45510,45514
DJIUSD,20250908,011500,45513,45513,45509,45509
DJIUSD,20250908,011600,45508,45510,45505,45510
DJIUSD,20250908,011700,45509,45509,45504,45504
DJIUSD,20250908,011800,45505,45510,45505,45510
DJIUSD,20250908,011900,45510,45510,45510,45510
DJIUSD,20250908,012000,45509,45509,45508,45508
DJIUSD,20250908,012100,45507,45507,45507,45507
DJIUSD,20250908,012200,45508,45508,45506,45507
DJIUSD,20250908,012300,45508,45508,45508,45508
DJIUSD,20250908,012400,45510,45510,45510,45510
DJIUSD,20250908,012500,45514,45517,45514,45517
DJIUSD,20250908,012600,45519,45536,45518,45534
DJIUSD,20250908,012700,45535,45543,45535,45540
DJIUSD,20250908,012800,45541,45544,45536,45537
DJIUSD,20250908,012900,45538,45541,45536,45536
DJIUSD,20250908,013000,45534,45534,45529,45529
DJIUSD,20250908,013100,45528,45542,45528,45542
DJIUSD,20250908,013200,45543,45546,45539,45543
DJIUSD,20250908,013300,45542,45542,45536,45536
DJIUSD,20250908,013400,45537,45538,45536,45536
DJIUSD,20250908,013500,45534,45538,45532,45538
DJIUSD,20250908,013600,45539,45544,45538,45542
DJIUSD,20250908,013700,45544,45544,45540,45543
DJIUSD,20250908,013800,45542,45546,45538,45546
DJIUSD,20250908,013900,45545,45545,45540,45540
DJIUSD,20250908,014000,45538,45539,45536,45539
DJIUSD,20250908,014100,45540,45542,45537,45537
DJIUSD,20250908,014200,45538,45538,45530,45530
DJIUSD,20250908,014300,45532,45540,45532,45540
DJIUSD,20250908,014400,45542,45542,45540,45540
DJIUSD,20250908,014500,45538,45538,45534,45534
DJIUSD,20250908,014600,45533,45538,45528,45532
DJIUSD,20250908,014700,45531,45538,45530,45538
DJIUSD,20250908,014800,45539,45540,45529,45529
DJIUSD,20250908,014900,45528,45530,45524,45525
DJIUSD,20250908,015000,45526,45529,45522,45529
DJIUSD,20250908,015100,45530,45537,45529,45529
DJIUSD,20250908,015200,45531,45534,45523,45523
DJIUSD,20250908,015300,45522,45529,45521,45529
DJIUSD,20250908,015400,45528,45530,45528,45530
DJIUSD,20250908,015500,45529,45531,45528,45531
DJIUSD,20250908,015600,45530,45531,45528,45529
DJIUSD,20250908,015700,45528,45530,45527,45528
DJIUSD,20250908,015800,45529,45532,45529,45530
DJIUSD,20250908,015900,45529,45531,45529,45531
DJIUSD,20250908,020000,45532,45533,45529,45533
DJIUSD,20250908,020100,45532,45540,45526,45532
DJIUSD,20250908,020200,45533,45536,45526,45526
DJIUSD,20250908,020300,45527,45536,45526,45535
DJIUSD,20250908,020400,45536,45536,45524,45524
DJIUSD,20250908,020500,45523,45531,45523,45528
DJIUSD,20250908,020600,45526,45539,45526,45539
DJIUSD,20250908,020700,45538,45546,45536,45540
DJIUSD,20250908,020800,45539,45542,45537,45537
DJIUSD,20250908,020900,45536,45542,45536,45538
DJIUSD,20250908,021000,45537,45538,45533,45534
DJIUSD,20250908,021100,45535,45535,45526,45529
DJIUSD,20250908,021200,45530,45534,45527,45527
DJIUSD,20250908,021300,45526,45531,45526,45531
DJIUSD,20250908,021400,45532,45532,45524,45525
DJIUSD,20250908,021500,45524,45526,45519,45526
DJIUSD,20250908,021600,45525,45525,45518,45518
DJIUSD,20250908,021700,45517,45522,45517,45522
DJIUSD,20250908,021800,45521,45522,45520,45520
DJIUSD,20250908,021900,45521,45524,45521,45524
DJIUSD,20250908,022000,45523,45523,45521,45522
DJIUSD,20250908,022100,45523,45524,45522,45524
DJIUSD,20250908,022200,45525,45526,45525,45526
DJIUSD,20250908,022300,45527,45529,45527,45528
DJIUSD,20250908,022400,45529,45530,45526,45530
DJIUSD,20250908,022500,45531,45532,45526,45526
DJIUSD,20250908,022600,45527,45528,45526,45526
DJIUSD,20250908,022700,45528,45530,45528,45528
DJIUSD,20250908,022800,45527,45527,45524,45525
DJIUSD,20250908,022900,45524,45526,45524,45526
DJIUSD,20250908,023000,45527,45528,45526,45527
DJIUSD,20250908,023100,45528,45532,45524,45524
DJIUSD,20250908,023200,45525,45526,45524,45524
DJIUSD,20250908,023300,45522,45522,45521,45521
DJIUSD,20250908,023400,45522,45522,45521,45522
DJIUSD,20250908,023500,45520,45520,45517,45518
DJIUSD,20250908,023600,45519,45519,45517,45517
DJIUSD,20250908,023700,45516,45516,45512,45514
DJIUSD,20250908,023800,45515,45521,45515,45521
DJIUSD,20250908,023900,45520,45520,45517,45518
DJIUSD,20250908,024000,45517,45517,45517,45517
DJIUSD,20250908,024100,45516,45516,45514,45516
DJIUSD,20250908,024200,45517,45520,45517,45520
DJIUSD,20250908,024300,45518,45518,45512,45512
DJIUSD,20250908,024400,45513,45513,45512,45512
DJIUSD,20250908,024500,45511,45512,45508,45508
DJIUSD,20250908,024600,45507,45507,45500,45500
DJIUSD,20250908,024700,45499,45504,45497,45504
DJIUSD,20250908,024800,45503,45503,45502,45502
DJIUSD,20250908,024900,45501,45501,45498,45498
DJIUSD,20250908,025000,45499,45500,45499,45500
DJIUSD,20250908,025100,45501,45502,45501,45502
DJIUSD,20250908,025200,45500,45500,45498,45498
DJIUSD,20250908,025300,45497,45497,45496,45496
DJIUSD,20250908,025400,45494,45494,45494,45494
DJIUSD,20250908,025500,45495,45496,45492,45492
DJIUSD,20250908,025600,45491,45491,45490,45490
DJIUSD,20250908,025700,45491,45492,45491,45492
DJIUSD,20250908,025800,45491,45494,45491,45494
DJIUSD,20250908,025900,45493,45493,45492,45492
DJIUSD,20250908,030000,45490,45490,45487,45487
DJIUSD,20250908,030100,45488,45496,45488,45494
DJIUSD,20250908,030200,45492,45492,45490,45491
DJIUSD,20250908,030300,45490,45492,45486,45492
DJIUSD,20250908,030400,45493,45496,45489,45489
DJIUSD,20250908,030500,45490,45490,45488,45488
DJIUSD,20250908,030600,45488,45490,45488,45489
DJIUSD,20250908,030700,45490,45497,45490,45497
DJIUSD,20250908,030800,45496,45496,45495,45495
DJIUSD,20250908,030900,45494,45494,45485,45485
DJIUSD,20250908,031000,45484,45486,45484,45486
DJIUSD,20250908,031100,45487,45492,45487,45488
DJIUSD,20250908,031200,45487,45487,45482,45482
DJIUSD,20250908,031300,45483,45483,45480,45480
DJIUSD,20250908,031400,45482,45485,45482,45485
DJIUSD,20250908,031500,45486,45490,45486,45489
DJIUSD,20250908,031600,45488,45488,45486,45487
DJIUSD,20250908,031700,45488,45491,45488,45488
DJIUSD,20250908,031800,45489,45490,45488,45488
DJIUSD,20250908,031900,45487,45488,45486,45486
DJIUSD,20250908,032000,45487,45488,45486,45486
DJIUSD,20250908,032100,45485,45485,45485,45485
DJIUSD,20250908,032200,45486,45490,45486,45488
DJIUSD,20250908,032300,45486,45488,45486,45488
DJIUSD,20250908,032400,45490,45491,45490,45491
DJIUSD,20250908,032500,45492,45492,45488,45488
DJIUSD,20250908,032600,45489,45489,45486,45486
DJIUSD,20250908,032700,45487,45489,45487,45488
DJIUSD,20250908,032800,45486,45486,45486,45486
DJIUSD,20250908,032900,45487,45488,45486,45486
DJIUSD,20250908,033000,45485,45486,45484,45484
DJIUSD,20250908,033100,45483,45487,45483,45487
DJIUSD,20250908,033200,45488,45490,45488,45488
DJIUSD,20250908,033300,45489,45492,45489,45492
DJIUSD,20250908,033400,45491,45492,45490,45492
DJIUSD,20250908,033500,45491,45494,45490,45494
DJIUSD,20250908,033600,45495,45498,45495,45498
DJIUSD,20250908,033700,45497,45497,45490,45491
DJIUSD,20250908,033800,45492,45496,45492,45494
DJIUSD,20250908,033900,45495,45500,45495,45500
DJIUSD,20250908,034000,45498,45501,45498,45501
DJIUSD,20250908,034100,45502,45506,45500,45506
DJIUSD,20250908,034200,45505,45506,45502,45502
DJIUSD,20250908,034300,45501,45502,45500,45502
DJIUSD,20250908,034400,45503,45504,45502,45504
DJIUSD,20250908,034500,45505,45505,45505,45505
DJIUSD,20250908,034600,45506,45506,45506,45506
DJIUSD,20250908,034700,45506,45506,45501,45501
DJIUSD,20250908,034800,45502,45503,45502,45503
DJIUSD,20250908,034900,45504,45508,45504,45508
DJIUSD,20250908,035000,45507,45508,45505,45508
DJIUSD,20250908,035100,45509,45510,45509,45510
DJIUSD,20250908,035200,45509,45509,45502,45503
DJIUSD,20250908,035300,45504,45508,45504,45506
DJIUSD,20250908,035400,45505,45505,45496,45496
DJIUSD,20250908,035500,45497,45498,45497,45498
DJIUSD,20250908,035600,45499,45500,45496,45496
DJIUSD,20250908,035700,45497,45498,45496,45496
DJIUSD,20250908,035800,45497,45498,45496,45496
DJIUSD,20250908,035900,45497,45497,45496,45496
DJIUSD,20250908,040000,45496,45496,45494,45494
DJIUSD,20250908,040100,45495,45497,45494,45494
DJIUSD,20250908,040200,45493,45493,45486,45486
DJIUSD,20250908,040300,45485,45485,45484,45484
DJIUSD,20250908,040400,45483,45483,45478,45479
DJIUSD,20250908,040500,45477,45477,45472,45472
DJIUSD,20250908,040600,45473,45476,45473,45476
DJIUSD,20250908,040700,45476,45478,45476,45478
DJIUSD,20250908,040800,45477,45477,45475,45475
DJIUSD,20250908,040900,45474,45474,45474,45474
DJIUSD,20250908,041000,45476,45478,45476,45478
DJIUSD,20250908,041100,45480,45480,45478,45478
DJIUSD,20250908,041200,45477,45477,45474,45476
DJIUSD,20250908,041300,45475,45475,45474,45474
DJIUSD,20250908,041400,45476,45477,45476,45477
DJIUSD,20250908,041500,45478,45480,45478,45480
DJIUSD,20250908,041600,45482,45484,45482,45484
DJIUSD,20250908,041700,45483,45484,45476,45476
DJIUSD,20250908,041800,45475,45475,45470,45470
DJIUSD,20250908,041900,45469,45469,45456,45462
DJIUSD,20250908,042000,45464,45464,45460,45460
DJIUSD,20250908,042100,45461,45462,45457,45458
DJIUSD,20250908,042200,45457,45458,45455,45456
DJIUSD,20250908,042300,45457,45458,45456,45458
DJIUSD,20250908,042400,45459,45473,45459,45468
DJIUSD,20250908,042500,45467,45467,45462,45464
DJIUSD,20250908,042600,45463,45463,45457,45460
DJIUSD,20250908,042700,45462,45466,45462,45466
DJIUSD,20250908,042800,45464,45464,45463,45463
DJIUSD,20250908,042900,45464,45465,45462,45462
DJIUSD,20250908,043000,45460,45460,45458,45460
DJIUSD,20250908,043100,45461,45462,45461,45462
DJIUSD,20250908,043200,45462,45467,45462,45466
DJIUSD,20250908,043300,45467,45467,45466,45466
DJIUSD,20250908,043400,45465,45466,45464,45466
DJIUSD,20250908,043500,45467,45468,45467,45467
DJIUSD,20250908,043600,45466,45466,45465,45466
DJIUSD,20250908,043700,45465,45471,45464,45471
DJIUSD,20250908,043800,45470,45470,45469,45469
DJIUSD,20250908,043900,45468,45470,45468,45470
DJIUSD,20250908,044000,45469,45470,45467,45467
DJIUSD,20250908,044100,45466,45466,45466,45466
DJIUSD,20250908,044200,45466,45466,45465,45466
DJIUSD,20250908,044300,45467,45470,45467,45470
DJIUSD,20250908,044400,45470,45470,45470,45470
DJIUSD,20250908,044500,45469,45470,45467,45470
DJIUSD,20250908,044600,45469,45469,45468,45468
DJIUSD,20250908,044700,45468,45468,45468,45468
DJIUSD,20250908,044800,45470,45473,45470,45472
DJIUSD,20250908,044900,45471,45472,45470,45470
DJIUSD,20250908,045000,45471,45472,45471,45471
DJIUSD,20250908,045100,45472,45478,45472,45477
DJIUSD,20250908,045200,45476,45476,45471,45471
DJIUSD,20250908,045300,45470,45471,45470,45471
DJIUSD,20250908,045400,45470,45472,45470,45472
DJIUSD,20250908,045500,45473,45473,45472,45472
DJIUSD,20250908,045600,45473,45475,45473,45475
DJIUSD,20250908,045700,45476,45476,45476,45476
DJIUSD,20250908,045800,45477,45477,45474,45474
DJIUSD,20250908,045900,45475,45478,45475,45478
DJIUSD,20250908,050000,45477,45477,45476,45476
DJIUSD,20250908,050100,45477,45480,45477,45480
DJIUSD,20250908,050200,45480,45481,45479,45479
DJIUSD,20250908,050300,45478,45480,45478,45480
DJIUSD,20250908,050400,45480,45480,45480,45480
DJIUSD,20250908,050500,45478,45478,45478,45478
DJIUSD,20250908,050600,45478,45479,45477,45477
DJIUSD,20250908,050700,45476,45476,45474,45474
DJIUSD,20250908,050800,45475,45479,45475,45479
DJIUSD,20250908,050900,45480,45496,45480,45496
DJIUSD,20250908,051000,45495,45495,45494,45494
DJIUSD,20250908,051100,45494,45494,45492,45492
DJIUSD,20250908,051200,45491,45491,45487,45488
DJIUSD,20250908,051300,45489,45489,45485,45485
DJIUSD,20250908,051400,45486,45486,45484,45484
DJIUSD,20250908,051500,45484,45484,45484,45484
DJIUSD,20250908,051600,45484,45485,45484,45485
DJIUSD,20250908,051700,45488,45496,45488,45496
DJIUSD,20250908,051800,45494,45494,45492,45493
DJIUSD,20250908,051900,45492,45492,45492,45492
DJIUSD,20250908,052000,45492,45493,45492,45493
DJIUSD,20250908,052100,45492,45492,45489,45489
DJIUSD,20250908,052200,45488,45489,45488,45488
DJIUSD,20250908,052300,45488,45488,45488,45488
DJIUSD,20250908,052400,45489,45490,45488,45490
DJIUSD,20250908,052500,45490,45490,45490,45490
DJIUSD,20250908,052600,45491,45494,45491,45494
DJIUSD,20250908,052700,45494,45494,45494,45494
DJIUSD,20250908,052800,45495,45496,45495,45496
DJIUSD,20250908,052900,45496,45496,45496,45496
DJIUSD,20250908,053000,45497,45498,45496,45496
DJIUSD,20250908,053100,45497,45499,45494,45494
DJIUSD,20250908,053200,45496,45500,45496,45500
DJIUSD,20250908,053300,45500,45500,45500,45500
DJIUSD,20250908,053400,45499,45499,45499,45499
DJIUSD,20250908,053500,45500,45504,45500,45504
DJIUSD,20250908,053600,45505,45506,45505,45506
DJIUSD,20250908,053700,45506,45506,45506,45506
DJIUSD,20250908,053800,45504,45504,45502,45503
DJIUSD,20250908,053900,45504,45504,45504,45504
DJIUSD,20250908,054000,45504,45504,45503,45503
DJIUSD,20250908,054100,45502,45505,45502,45505
DJIUSD,20250908,054200,45504,45506,45504,45506
DJIUSD,20250908,054300,45504,45504,45502,45502
DJIUSD,20250908,054400,45500,45500,45494,45494
DJIUSD,20250908,054500,45492,45495,45490,45495
DJIUSD,20250908,054600,45494,45494,45492,45493
DJIUSD,20250908,054700,45490,45490,45488,45490
DJIUSD,20250908,054800,45491,45491,45488,45488
DJIUSD,20250908,054900,45487,45487,45483,45486
DJIUSD,20250908,055000,45485,45485,45484,45484
DJIUSD,20250908,055100,45486,45486,45484,45484
DJIUSD,20250908,055200,45485,45485,45484,45484
DJIUSD,20250908,055300,45485,45485,45484,45484
DJIUSD,20250908,055400,45485,45491,45485,45490
DJIUSD,20250908,055500,45490,45490,45490,45490
DJIUSD,20250908,055600,45491,45493,45491,45493
DJIUSD,20250908,055700,45494,45498,45494,45494
DJIUSD,20250908,055800,45493,45494,45493,45494
DJIUSD,20250908,055900,45495,45496,45495,45496
DJIUSD,20250908,060000,45496,45496,45494,45494
DJIUSD,20250908,060100,45493,45493,45490,45490
DJIUSD,20250908,060200,45491,45492,45491,45492
DJIUSD,20250908,060300,45493,45494,45488,45488
DJIUSD,20250908,060400,45487,45488,45487,45488
DJIUSD,20250908,060500,45489,45492,45489,45492
DJIUSD,20250908,060600,45491,45495,45491,45494
DJIUSD,20250908,060700,45493,45493,45489,45489
DJIUSD,20250908,060800,45488,45488,45486,45486
DJIUSD,20250908,060900,45485,45485,45484,45484
DJIUSD,20250908,061000,45482,45483,45482,45483
DJIUSD,20250908,061100,45482,45483,45480,45480
DJIUSD,20250908,061200,45482,45482,45481,45481
DJIUSD,20250908,061300,45480,45480,45478,45479
DJIUSD,20250908,061400,45478,45478,45476,45476
DJIUSD,20250908,061500,45476,45476,45475,45476
DJIUSD,20250908,061600,45475,45475,45470,45470
DJIUSD,20250908,061700,45470,45470,45464,45467
DJIUSD,20250908,061800,45468,45468,45466,45468
DJIUSD,20250908,061900,45468,45470,45468,45469
DJIUSD,20250908,062000,45470,45470,45470,45470
DJIUSD,20250908,062100,45471,45472,45470,45472
DJIUSD,20250908,062200,45473,45473,45472,45472
DJIUSD,20250908,062300,45471,45471,45470,45470
DJIUSD,20250908,062400,45472,45472,45469,45470
DJIUSD,20250908,062500,45471,45473,45471,45473
DJIUSD,20250908,062600,45474,45476,45474,45476
DJIUSD,20250908,062700,45475,45475,45474,45474
DJIUSD,20250908,062800,45472,45472,45472,45472
DJIUSD,20250908,062900,45472,45474,45472,45474
DJIUSD,20250908,063000,45475,45477,45475,45477
DJIUSD,20250908,063100,45478,45482,45478,45482
DJIUSD,20250908,063200,45483,45485,45483,45484
DJIUSD,20250908,063300,45483,45483,45478,45478
DJIUSD,20250908,063400,45479,45479,45479,45479
DJIUSD,20250908,063500,45478,45478,45478,45478
DJIUSD,20250908,063600,45477,45477,45474,45474
DJIUSD,20250908,063700,45474,45474,45474,45474
DJIUSD,20250908,063800,45474,45476,45474,45475
DJIUSD,20250908,063900,45474,45474,45471,45471
DJIUSD,20250908,064000,45468,45468,45466,45466
DJIUSD,20250908,064100,45468,45472,45468,45472
DJIUSD,20250908,064200,45473,45473,45466,45466
DJIUSD,20250908,064300,45467,45468,45462,45462
DJIUSD,20250908,064400,45463,45467,45463,45467
DJIUSD,20250908,064500,45467,45468,45467,45468
DJIUSD,20250908,064600,45469,45470,45469,45470
DJIUSD,20250908,064700,45468,45468,45463,45464
DJIUSD,20250908,064800,45466,45469,45466,45468
DJIUSD,20250908,064900,45468,45468,45468,45468
DJIUSD,20250908,065000,45467,45467,45462,45462
DJIUSD,20250908,065100,45462,45462,45462,45462
DJIUSD,20250908,065200,45461,45461,45460,45461
DJIUSD,20250908,065300,45462,45464,45462,45463
DJIUSD,20250908,065400,45466,45466,45464,45464
DJIUSD,20250908,065500,45464,45464,45464,45464
DJIUSD,20250908,065600,45462,45463,45461,45463
DJIUSD,20250908,065700,45462,45467,45461,45467
DJIUSD,20250908,065800,45466,45468,45466,45468
DJIUSD,20250908,065900,45469,45470,45467,45467
DJIUSD,20250908,070000,45466,45466,45466,45466
DJIUSD,20250908,070100,45466,45466,45464,45466
DJIUSD,20250908,070200,45468,45468,45468,45468
DJIUSD,20250908,070300,45469,45469,45468,45468
DJIUSD,20250908,070400,45470,45470,45467,45467
DJIUSD,20250908,070500,45468,45470,45468,45470
DJIUSD,20250908,070600,45472,45476,45472,45474
DJIUSD,20250908,070700,45475,45475,45471,45471
DJIUSD,20250908,070800,45470,45470,45469,45470
DJIUSD,20250908,070900,45472,45472,45470,45470
DJIUSD,20250908,071000,45468,45468,45467,45468
DJIUSD,20250908,071100,45468,45468,45467,45467
DJIUSD,20250908,071200,45466,45468,45466,45468
DJIUSD,20250908,071300,45470,45470,45468,45468
DJIUSD,20250908,071400,45468,45468,45468,45468
DJIUSD,20250908,071500,45469,45472,45469,45472
DJIUSD,20250908,071600,45471,45475,45470,45475
DJIUSD,20250908,071700,45476,45477,45476,45477
DJIUSD,20250908,071800,45478,45484,45478,45484
DJIUSD,20250908,071900,45485,45489,45485,45489
DJIUSD,20250908,072000,45490,45490,45486,45486
DJIUSD,20250908,072100,45485,45486,45484,45486
DJIUSD,20250908,072200,45485,45485,45480,45480
DJIUSD,20250908,072300,45478,45478,45473,45473
DJIUSD,20250908,072400,45474,45476,45474,45476
DJIUSD,20250908,072500,45476,45476,45476,45476
DJIUSD,20250908,072600,45475,45476,45475,45476
DJIUSD,20250908,072700,45478,45478,45478,45478
DJIUSD,20250908,072800,45478,45478,45476,45476
DJIUSD,20250908,072900,45477,45478,45477,45478
DJIUSD,20250908,073000,45480,45482,45480,45482
DJIUSD,20250908,073100,45481,45481,45477,45477
DJIUSD,20250908,073200,45476,45476,45474,45474
DJIUSD,20250908,073300,45473,45476,45473,45475
DJIUSD,20250908,073400,45474,45474,45474,45474
DJIUSD,20250908,073500,45474,45476,45474,45476
DJIUSD,20250908,073600,45478,45478,45469,45470
DJIUSD,20250908,073700,45471,45473,45471,45472
DJIUSD,20250908,073800,45474,45475,45474,45475
DJIUSD,20250908,073900,45476,45479,45476,45479
DJIUSD,20250908,074000,45480,45484,45479,45479
DJIUSD,20250908,074100,45478,45478,45472,45473
DJIUSD,20250908,074200,45474,45474,45472,45472
DJIUSD,20250908,074300,45470,45470,45468,45470
DJIUSD,20250908,074400,45468,45468,45464,45464
DJIUSD,20250908,074500,45463,45464,45462,45462
DJIUSD,20250908,074600,45461,45461,45456,45456
DJIUSD,20250908,074700,45457,45462,45454,45457
DJIUSD,20250908,074800,45456,45456,45453,45455
DJIUSD,20250908,074900,45456,45460,45456,45460
DJIUSD,20250908,075000,45458,45461,45458,45460
DJIUSD,20250908,075100,45461,45461,45460,45460
DJIUSD,20250908,075200,45460,45461,45460,45461
DJIUSD,20250908,075300,45462,45464,45462,45462
DJIUSD,20250908,075400,45463,45463,45461,45461
DJIUSD,20250908,075500,45460,45461,45458,45458
DJIUSD,20250908,075600,45459,45462,45459,45462
DJIUSD,20250908,075700,45461,45461,45460,45461
DJIUSD,20250908,075800,45462,45470,45462,45464
DJIUSD,20250908,075900,45465,45466,45460,45460
DJIUSD,20250908,080000,45460,45460,45460,45460
DJIUSD,20250908,080100,45461,45470,45461,45470
DJIUSD,20250908,080200,45469,45469,45464,45469
DJIUSD,20250908,080300,45470,45476,45470,45470
DJIUSD,20250908,080400,45471,45500,45471,45498
DJIUSD,20250908,080500,45499,45508,45498,45500
DJIUSD,20250908,080600,45502,45503,45494,45494
DJIUSD,20250908,080700,45495,45496,45485,45485
DJIUSD,20250908,080800,45482,45498,45481,45498
DJIUSD,20250908,080900,45497,45497,45496,45496
DJIUSD,20250908,081000,45496,45496,45493,45494
DJIUSD,20250908,081100,45495,45496,45492,45492
DJIUSD,20250908,081200,45491,45500,45491,45500
DJIUSD,20250908,081300,45502,45504,45500,45500
DJIUSD,20250908,081400,45499,45502,45498,45501
DJIUSD,20250908,081500,45502,45502,45502,45502
DJIUSD,20250908,081600,45503,45506,45502,45504
DJIUSD,20250908,081700,45502,45502,45496,45498
DJIUSD,20250908,081800,45497,45502,45497,45499
DJIUSD,20250908,081900,45498,45500,45498,45499
DJIUSD,20250908,082000,45500,45501,45498,45498
DJIUSD,20250908,082100,45499,45502,45499,45501
DJIUSD,20250908,082200,45502,45504,45498,45498
DJIUSD,20250908,082300,45499,45502,45499,45502
DJIUSD,20250908,082400,45500,45500,45498,45498
DJIUSD,20250908,082500,45496,45496,45493,45496
DJIUSD,20250908,082600,45497,45502,45497,45502
DJIUSD,20250908,082700,45503,45506,45501,45501
DJIUSD,20250908,082800,45502,45512,45500,45510
DJIUSD,20250908,082900,45511,45518,45511,45518
DJIUSD,20250908,083000,45517,45517,45508,45512
DJIUSD,20250908,083100,45510,45510,45498,45498
DJIUSD,20250908,083200,45497,45506,45497,45503
DJIUSD,20250908,083300,45502,45502,45490,45490
DJIUSD,20250908,083400,45488,45488,45484,45484
DJIUSD,20250908,083500,45486,45492,45486,45490
DJIUSD,20250908,083600,45488,45488,45482,45482
DJIUSD,20250908,083700,45484,45492,45484,45490
DJIUSD,20250908,083800,45489,45492,45488,45491
DJIUSD,20250908,083900,45492,45494,45492,45494
DJIUSD,20250908,084000,45494,45495,45494,45495
DJIUSD,20250908,084100,45494,45495,45493,45495
DJIUSD,20250908,084200,45496,45502,45496,45502
DJIUSD,20250908,084300,45501,45506,45501,45506
DJIUSD,20250908,084400,45505,45505,45504,45505
DJIUSD,20250908,084500,45506,45507,45503,45503
DJIUSD,20250908,084600,45502,45503,45501,45503
DJIUSD,20250908,084700,45504,45506,45504,45504
DJIUSD,20250908,084800,45504,45504,45499,45499
DJIUSD,20250908,084900,45500,45504,45499,45499
DJIUSD,20250908,085000,45498,45502,45498,45502
DJIUSD,20250908,085100,45503,45505,45501,45501
DJIUSD,20250908,085200,45502,45504,45502,45502
DJIUSD,20250908,085300,45503,45506,45502,45502
DJIUSD,20250908,085400,45503,45503,45498,45498
DJIUSD,20250908,085500,45500,45500,45498,45498
DJIUSD,20250908,085600,45497,45497,45494,45495
DJIUSD,20250908,085700,45496,45498,45496,45497
DJIUSD,20250908,085800,45496,45496,45492,45493
DJIUSD,20250908,085900,45492,45494,45490,45494
DJIUSD,20250908,090000,45496,45498,45491,45498
DJIUSD,20250908,090100,45497,45506,45490,45502
DJIUSD,20250908,090200,45504,45510,45503,45508
DJIUSD,20250908,090300,45507,45511,45507,45509
DJIUSD,20250908,090400,45508,45508,45503,45504
DJIUSD,20250908,090500,45505,45518,45504,45518
DJIUSD,20250908,090600,45519,45523,45517,45523
DJIUSD,20250908,090700,45524,45524,45512,45512
DJIUSD,20250908,090800,45511,45524,45510,45522
DJIUSD,20250908,090900,45521,45522,45518,45518
DJIUSD,20250908,091000,45517,45517,45513,45515
DJIUSD,20250908,091100,45516,45516,45511,45516
DJIUSD,20250908,091200,45515,45523,45515,45522
DJIUSD,20250908,091300,45521,45521,45519,45520
DJIUSD,20250908,091400,45519,45519,45513,45514
DJIUSD,20250908,091500,45515,45516,45502,45504
DJIUSD,20250908,091600,45505,45508,45501,45502
DJIUSD,20250908,091700,45500,45501,45499,45501
DJIUSD,20250908,091800,45502,45509,45502,45509
DJIUSD,20250908,091900,45510,45516,45510,45515
DJIUSD,20250908,092000,45514,45514,45507,45507
DJIUSD,20250908,092100,45508,45509,45506,45508
DJIUSD,20250908,092200,45509,45514,45509,45510
DJIUSD,20250908,092300,45512,45512,45508,45508
DJIUSD,20250908,092400,45509,45509,45504,45504
DJIUSD,20250908,092500,45505,45514,45505,45514
DJIUSD,20250908,092600,45515,45517,45515,45517
DJIUSD,20250908,092700,45516,45522,45516,45522
DJIUSD,20250908,092800,45523,45527,45522,45522
DJIUSD,20250908,092900,45523,45525,45520,45520
DJIUSD,20250908,093000,45521,45521,45512,45515
DJIUSD,20250908,093100,45516,45522,45516,45520
DJIUSD,20250908,093200,45519,45524,45519,45524
DJIUSD,20250908,093300,45525,45530,45522,45530
DJIUSD,20250908,093400,45528,45528,45519,45520
DJIUSD,20250908,093500,45519,45519,45516,45517
DJIUSD,20250908,093600,45516,45519,45516,45518
DJIUSD,20250908,093700,45519,45521,45518,45520
DJIUSD,20250908,093800,45521,45524,45520,45524
DJIUSD,20250908,093900,45525,45528,45525,45528
DJIUSD,20250908,094000,45527,45529,45526,45529
DJIUSD,20250908,094100,45530,45534,45530,45534
DJIUSD,20250908,094200,45533,45536,45533,45534
DJIUSD,20250908,094300,45533,45545,45533,45545
DJIUSD,20250908,094400,45544,45548,45544,45548
DJIUSD,20250908,094500,45549,45561,45549,45560
DJIUSD,20250908,094600,45561,45564,45561,45564
DJIUSD,20250908,094700,45563,45563,45552,45552
DJIUSD,20250908,094800,45550,45550,45547,45547
DJIUSD,20250908,094900,45548,45554,45548,45549
DJIUSD,20250908,095000,45550,45550,45544,45544
DJIUSD,20250908,095100,45543,45543,45536,45536
DJIUSD,20250908,095200,45535,45535,45534,45534
DJIUSD,20250908,095300,45533,45534,45520,45524
DJIUSD,20250908,095400,45525,45526,45516,45516
DJIUSD,20250908,095500,45518,45523,45518,45520
DJIUSD,20250908,095600,45519,45519,45514,45517
DJIUSD,20250908,095700,45518,45519,45514,45516
DJIUSD,20250908,095800,45518,45520,45518,45520
DJIUSD,20250908,095900,45521,45522,45519,45519
DJIUSD,20250908,100000,45518,45518,45516,45516
DJIUSD,20250908,100100,45515,45520,45510,45516
DJIUSD,20250908,100200,45518,45523,45518,45522
DJIUSD,20250908,100300,45520,45522,45518,45519
DJIUSD,20250908,100400,45518,45524,45516,45524
DJIUSD,20250908,100500,45525,45534,45523,45523
DJIUSD,20250908,100600,45522,45524,45517,45517
DJIUSD,20250908,100700,45518,45518,45514,45514
DJIUSD,20250908,100800,45513,45517,45513,45516
DJIUSD,20250908,100900,45517,45518,45515,45515
DJIUSD,20250908,101000,45516,45517,45512,45512
DJIUSD,20250908,101100,45513,45517,45512,45512
DJIUSD,20250908,101200,45513,45518,45512,45518
DJIUSD,20250908,101300,45519,45520,45517,45517
DJIUSD,20250908,101400,45518,45520,45515,45520
DJIUSD,20250908,101500,45521,45524,45521,45524
DJIUSD,20250908,101600,45523,45523,45516,45516
DJIUSD,20250908,101700,45517,45519,45512,45516
DJIUSD,20250908,101800,45517,45519,45516,45518
DJIUSD,20250908,101900,45520,45530,45520,45528
DJIUSD,20250908,102000,45527,45527,45523,45524
DJIUSD,20250908,102100,45525,45527,45520,45522
DJIUSD,20250908,102200,45521,45521,45514,45515
DJIUSD,20250908,102300,45514,45522,45514,45518
DJIUSD,20250908,102400,45519,45520,45516,45516
DJIUSD,20250908,102500,45517,45518,45517,45518
DJIUSD,20250908,102600,45519,45520,45516,45516
DJIUSD,20250908,102700,45517,45520,45517,45517
DJIUSD,20250908,102800,45518,45522,45518,45520
DJIUSD,20250908,102900,45521,45527,45521,45526
DJIUSD,20250908,103000,45525,45525,45522,45524
DJIUSD,20250908,103100,45523,45529,45523,45527
DJIUSD,20250908,103200,45528,45528,45525,45526
DJIUSD,20250908,103300,45525,45526,45523,45526
DJIUSD,20250908,103400,45527,45532,45527,45532
DJIUSD,20250908,103500,45533,45538,45533,45538
DJIUSD,20250908,103600,45540,45542,45535,45536
DJIUSD,20250908,103700,45534,45538,45534,45538
DJIUSD,20250908,103800,45537,45540,45537,45540
DJIUSD,20250908,103900,45541,45542,45541,45542
DJIUSD,20250908,104000,45542,45543,45542,45543
DJIUSD,20250908,104100,45542,45542,45540,45540
DJIUSD,20250908,104200,45539,45539,45536,45537
DJIUSD,20250908,104300,45536,45536,45533,45534
DJIUSD,20250908,104400,45535,45536,45528,45532
DJIUSD,20250908,104500,45531,45531,45530,45531
DJIUSD,20250908,104600,45532,45534,45529,45529
DJIUSD,20250908,104700,45530,45530,45528,45528
DJIUSD,20250908,104800,45526,45530,45526,45530
DJIUSD,20250908,104900,45531,45534,45531,45534
DJIUSD,20250908,105000,45532,45533,45531,45532
DJIUSD,20250908,105100,45531,45531,45530,45530
DJIUSD,20250908,105200,45531,45531,45524,45524
DJIUSD,20250908,105300,45522,45522,45520,45520
DJIUSD,20250908,105400,45521,45522,45520,45520
DJIUSD,20250908,105500,45518,45518,45516,45517
DJIUSD,20250908,105600,45516,45516,45514,45515
DJIUSD,20250908,105700,45516,45516,45516,45516
DJIUSD,20250908,105800,45516,45518,45516,45518
DJIUSD,20250908,105900,45519,45522,45519,45522
DJIUSD,20250908,110000,45523,45525,45522,45524
DJIUSD,20250908,110100,45525,45528,45524,45524
DJIUSD,20250908,110200,45523,45523,45519,45519
DJIUSD,20250908,110300,45518,45520,45518,45518
DJIUSD,20250908,110400,45517,45517,45515,45515
DJIUSD,20250908,110500,45516,45518,45516,45518
DJIUSD,20250908,110600,45517,45517,45514,45514
DJIUSD,20250908,110700,45513,45513,45512,45512
DJIUSD,20250908,110800,45510,45511,45508,45511
DJIUSD,20250908,110900,45510,45510,45508,45508
DJIUSD,20250908,111000,45506,45509,45506,45507
DJIUSD,20250908,111100,45506,45506,45502,45503
DJIUSD,20250908,111200,45502,45506,45502,45504
DJIUSD,20250908,111300,45503,45503,45494,45496
DJIUSD,20250908,111400,45495,45498,45492,45498
DJIUSD,20250908,111500,45500,45502,45498,45500
DJIUSD,20250908,111600,45501,45503,45500,45500
DJIUSD,20250908,111700,45501,45506,45501,45506
DJIUSD,20250908,111800,45505,45505,45504,45504
DJIUSD,20250908,111900,45504,45504,45502,45502
DJIUSD,20250908,112000,45500,45506,45500,45506
DJIUSD,20250908,112100,45506,45506,45506,45506
DJIUSD,20250908,112200,45504,45504,45500,45501
DJIUSD,20250908,112300,45500,45506,45500,45506
DJIUSD,20250908,112400,45505,45506,45504,45506
DJIUSD,20250908,112500,45508,45508,45506,45506
DJIUSD,20250908,112600,45505,45506,45504,45505
DJIUSD,20250908,112700,45504,45505,45504,45505
DJIUSD,20250908,112800,45504,45504,45500,45500
DJIUSD,20250908,112900,45499,45499,45498,45498
DJIUSD,20250908,113000,45498,45498,45496,45496
DJIUSD,20250908,113100,45498,45498,45498,45498
DJIUSD,20250908,113200,45498,45504,45498,45504
DJIUSD,20250908,113300,45504,45504,45504,45504
DJIUSD,20250908,113400,45502,45502,45500,45500
DJIUSD,20250908,113500,45501,45503,45501,45503
DJIUSD,20250908,113600,45504,45504,45502,45502
DJIUSD,20250908,113700,45501,45501,45500,45500
DJIUSD,20250908,113800,45499,45499,45496,45497
DJIUSD,20250908,113900,45498,45498,45496,45496
DJIUSD,20250908,114000,45495,45495,45494,45494
DJIUSD,20250908,114100,45494,45494,45494,45494
DJIUSD,20250908,114200,45492,45497,45488,45493
DJIUSD,20250908,114300,45492,45493,45492,45492
DJIUSD,20250908,114400,45492,45494,45492,45494
DJIUSD,20250908,114500,45496,45501,45496,45501
DJIUSD,20250908,114600,45500,45500,45500,45500
DJIUSD,20250908,114700,45500,45500,45498,45498
DJIUSD,20250908,114800,45500,45502,45500,45500
DJIUSD,20250908,114900,45499,45501,45499,45500
DJIUSD,20250908,115000,45502,45502,45501,45502
DJIUSD,20250908,115100,45503,45504,45502,45504
DJIUSD,20250908,115200,45503,45510,45502,45510
DJIUSD,20250908,115300,45512,45516,45512,45514
DJIUSD,20250908,115400,45513,45518,45512,45516
DJIUSD,20250908,115500,45517,45520,45517,45520
DJIUSD,20250908,115600,45521,45521,45519,45519
DJIUSD,20250908,115700,45518,45518,45516,45516
DJIUSD,20250908,115800,45515,45515,45512,45513
DJIUSD,20250908,115900,45514,45518,45514,45518
DJIUSD,20250908,120000,45517,45518,45516,45518
DJIUSD,20250908,120100,45516,45516,45512,45512
DJIUSD,20250908,120200,45511,45516,45511,45516
DJIUSD,20250908,120300,45515,45515,45510,45511
DJIUSD,20250908,120400,45512,45515,45512,45515
DJIUSD,20250908,120500,45516,45517,45516,45516
DJIUSD,20250908,120600,45518,45519,45518,45518
DJIUSD,20250908,120700,45517,45520,45516,45516
DJIUSD,20250908,120800,45515,45516,45515,45516
DJIUSD,20250908,120900,45517,45517,45516,45516
DJIUSD,20250908,121000,45517,45518,45516,45518
DJIUSD,20250908,121100,45517,45517,45517,45517
DJIUSD,20250908,121200,45517,45517,45517,45517
DJIUSD,20250908,121300,45516,45516,45515,45515
DJIUSD,20250908,121400,45516,45516,45513,45513
DJIUSD,20250908,121500,45512,45516,45512,45516
DJIUSD,20250908,121600,45515,45515,45508,45508
DJIUSD,20250908,121700,45509,45509,45508,45509
DJIUSD,20250908,121800,45510,45516,45510,45515
DJIUSD,20250908,121900,45514,45514,45512,45514
DJIUSD,20250908,122000,45513,45513,45511,45512
DJIUSD,20250908,122100,45514,45517,45514,45517
DJIUSD,20250908,122200,45518,45520,45518,45518
DJIUSD,20250908,122300,45518,45518,45518,45518
DJIUSD,20250908,122400,45519,45522,45519,45522
DJIUSD,20250908,122500,45523,45526,45520,45520
DJIUSD,20250908,122600,45520,45520,45520,45520
DJIUSD,20250908,122700,45518,45520,45518,45520
DJIUSD,20250908,122800,45521,45521,45520,45520
DJIUSD,20250908,122900,45520,45522,45520,45522
DJIUSD,20250908,123000,45521,45521,45517,45518
DJIUSD,20250908,123100,45519,45520,45516,45516
DJIUSD,20250908,123200,45514,45517,45514,45514
DJIUSD,20250908,123300,45513,45514,45513,45514
DJIUSD,20250908,123400,45515,45520,45515,45520
DJIUSD,20250908,123500,45521,45523,45519,45523
DJIUSD,20250908,123600,45522,45527,45522,45522
DJIUSD,20250908,123700,45523,45524,45523,45524
DJIUSD,20250908,123800,45525,45525,45517,45517
DJIUSD,20250908,123900,45518,45518,45512,45514
DJIUSD,20250908,124000,45515,45515,45513,45513
DJIUSD,20250908,124100,45512,45517,45512,45516
DJIUSD,20250908,124200,45518,45522,45518,45519
DJIUSD,20250908,124300,45518,45518,45516,45518
DJIUSD,20250908,124400,45519,45521,45519,45520
DJIUSD,20250908,124500,45521,45522,45521,45522
DJIUSD,20250908,124600,45523,45523,45516,45517
DJIUSD,20250908,124700,45518,45521,45518,45518
DJIUSD,20250908,124800,45518,45520,45518,45520
DJIUSD,20250908,124900,45518,45519,45514,45519
DJIUSD,20250908,125000,45518,45522,45514,45521
DJIUSD,20250908,125100,45522,45524,45518,45518
DJIUSD,20250908,125200,45520,45522,45520,45522
DJIUSD,20250908,125300,45522,45522,45521,45521
DJIUSD,20250908,125400,45522,45522,45518,45518
DJIUSD,20250908,125500,45518,45518,45515,45515
DJIUSD,20250908,125600,45516,45518,45514,45515
DJIUSD,20250908,125700,45516,45520,45515,45515
DJIUSD,20250908,125800,45516,45516,45514,45514
DJIUSD,20250908,125900,45515,45517,45515,45517
DJIUSD,20250908,130000,45518,45518,45517,45517
DJIUSD,20250908,130100,45518,45519,45508,45512
DJIUSD,20250908,130200,45514,45530,45514,45528
DJIUSD,20250908,130300,45527,45530,45523,45524
DJIUSD,20250908,130400,45525,45533,45524,45524
DJIUSD,20250908,130500,45525,45530,45525,45530
DJIUSD,20250908,130600,45531,45533,45528,45529
DJIUSD,20250908,130700,45528,45530,45526,45530
DJIUSD,20250908,130800,45531,45532,45531,45532
DJIUSD,20250908,130900,45531,45532,45530,45530
DJIUSD,20250908,131000,45531,45532,45526,45526
DJIUSD,20250908,131100,45527,45530,45527,45528
DJIUSD,20250908,131200,45526,45526,45524,45524
DJIUSD,20250908,131300,45525,45528,45525,45528
DJIUSD,20250908,131400,45526,45526,45521,45522
DJIUSD,20250908,131500,45521,45528,45520,45528
DJIUSD,20250908,131600,45526,45528,45522,45522
DJIUSD,20250908,131700,45521,45521,45518,45518
DJIUSD,20250908,131800,45517,45517,45513,45513
DJIUSD,20250908,131900,45512,45514,45510,45510
DJIUSD,20250908,132000,45511,45516,45511,45516
DJIUSD,20250908,132100,45515,45515,45512,45513
DJIUSD,20250908,132200,45512,45512,45510,45510
DJIUSD,20250908,132300,45509,45509,45504,45504
DJIUSD,20250908,132400,45505,45508,45505,45506
DJIUSD,20250908,132500,45505,45505,45504,45505
DJIUSD,20250908,132600,45506,45506,45504,45504
DJIUSD,20250908,132700,45503,45508,45503,45508
DJIUSD,20250908,132800,45509,45514,45509,45514
DJIUSD,20250908,132900,45513,45514,45512,45514
DJIUSD,20250908,133000,45514,45515,45514,45514
DJIUSD,20250908,133100,45515,45519,45515,45519
DJIUSD,20250908,133200,45518,45526,45518,45526
DJIUSD,20250908,133300,45524,45524,45520,45520
DJIUSD,20250908,133400,45521,45521,45518,45518
DJIUSD,20250908,133500,45517,45517,45514,45514
DJIUSD,20250908,133600,45513,45519,45512,45518
DJIUSD,20250908,133700,45517,45517,45515,45515
DJIUSD,20250908,133800,45514,45514,45512,45512
DJIUSD,20250908,133900,45510,45512,45510,45512
DJIUSD,20250908,134000,45511,45511,45510,45510
DJIUSD,20250908,134100,45510,45515,45510,45515
DJIUSD,20250908,134200,45514,45516,45514,45516
DJIUSD,20250908,134300,45517,45518,45514,45514
DJIUSD,20250908,134400,45515,45516,45513,45513
DJIUSD,20250908,134500,45514,45518,45514,45518
DJIUSD,20250908,134600,45516,45516,45514,45515
DJIUSD,20250908,134700,45514,45514,45505,45506
DJIUSD,20250908,134800,45505,45505,45502,45504
DJIUSD,20250908,134900,45506,45508,45505,45507
DJIUSD,20250908,135000,45508,45512,45508,45512
DJIUSD,20250908,135100,45513,45513,45511,45511
DJIUSD,20250908,135200,45512,45514,45512,45514
DJIUSD,20250908,135300,45512,45512,45510,45510
DJIUSD,20250908,135400,45511,45512,45511,45512
DJIUSD,20250908,135500,45511,45512,45510,45510
DJIUSD,20250908,135600,45509,45513,45509,45510
DJIUSD,20250908,135700,45509,45509,45508,45508
DJIUSD,20250908,135800,45506,45506,45504,45504
DJIUSD,20250908,135900,45506,45506,45503,45503
DJIUSD,20250908,140000,45502,45502,45490,45490
DJIUSD,20250908,140100,45492,45494,45486,45494
DJIUSD,20250908,140200,45495,45498,45494,45498
DJIUSD,20250908,140300,45497,45497,45496,45496
DJIUSD,20250908,140400,45497,45497,45492,45492
DJIUSD,20250908,140500,45490,45492,45487,45492
DJIUSD,20250908,140600,45491,45491,45484,45484
DJIUSD,20250908,140700,45483,45483,45479,45480
DJIUSD,20250908,140800,45479,45480,45474,45480
DJIUSD,20250908,140900,45479,45480,45478,45480
DJIUSD,20250908,141000,45479,45482,45478,45480
DJIUSD,20250908,141100,45479,45479,45470,45470
DJIUSD,20250908,141200,45471,45471,45468,45468
DJIUSD,20250908,141300,45467,45468,45458,45458
DJIUSD,20250908,141400,45459,45464,45457,45462
DJIUSD,20250908,141500,45463,45464,45456,45457
DJIUSD,20250908,141600,45458,45458,45454,45456
DJIUSD,20250908,141700,45457,45464,45457,45464
DJIUSD,20250908,141800,45466,45470,45464,45464
DJIUSD,20250908,141900,45465,45468,45464,45468
DJIUSD,20250908,142000,45470,45474,45470,45472
DJIUSD,20250908,142100,45473,45476,45471,45476
DJIUSD,20250908,142200,45477,45482,45477,45482
DJIUSD,20250908,142300,45481,45482,45478,45482
DJIUSD,20250908,142400,45483,45484,45476,45476
DJIUSD,20250908,142500,45475,45483,45474,45483
DJIUSD,20250908,142600,45482,45485,45480,45483
DJIUSD,20250908,142700,45482,45485,45482,45485
DJIUSD,20250908,142800,45486,45489,45484,45486
DJIUSD,20250908,142900,45485,45486,45484,45486
DJIUSD,20250908,143000,45486,45486,45484,45485
DJIUSD,20250908,143100,45486,45502,45486,45502
DJIUSD,20250908,143200,45501,45506,45501,45506
DJIUSD,20250908,143300,45507,45509,45504,45507
DJIUSD,20250908,143400,45508,45511,45507,45511
DJIUSD,20250908,143500,45512,45512,45508,45508
DJIUSD,20250908,143600,45509,45512,45509,45510
DJIUSD,20250908,143700,45511,45511,45508,45510
DJIUSD,20250908,143800,45508,45510,45506,45507
DJIUSD,20250908,143900,45508,45508,45504,45504
DJIUSD,20250908,144000,45505,45509,45504,45509
DJIUSD,20250908,144100,45510,45510,45508,45508
DJIUSD,20250908,144200,45507,45512,45507,45512
DJIUSD,20250908,144300,45511,45516,45510,45514
DJIUSD,20250908,144400,45513,45514,45512,45514
DJIUSD,20250908,144500,45515,45516,45514,45514
DJIUSD,20250908,144600,45515,45516,45514,45516
DJIUSD,20250908,144700,45517,45518,45514,45514
DJIUSD,20250908,144800,45512,45522,45512,45522
DJIUSD,20250908,144900,45524,45533,45524,45528
DJIUSD,20250908,145000,45527,45530,45526,45529
DJIUSD,20250908,145100,45530,45530,45526,45529
DJIUSD,20250908,145200,45528,45528,45526,45527
DJIUSD,20250908,145300,45526,45528,45524,45525
DJIUSD,20250908,145400,45524,45526,45523,45524
DJIUSD,20250908,145500,45523,45524,45521,45521
DJIUSD,20250908,145600,45520,45526,45518,45524
DJIUSD,20250908,145700,45523,45524,45518,45518
DJIUSD,20250908,145800,45516,45520,45515,45519
DJIUSD,20250908,145900,45518,45518,45516,45516
DJIUSD,20250908,150000,45517,45524,45516,45524
DJIUSD,20250908,150100,45525,45526,45520,45520
DJIUSD,20250908,150200,45522,45529,45522,45528
DJIUSD,20250908,150300,45529,45532,45526,45526
DJIUSD,20250908,150400,45527,45530,45526,45530
DJIUSD,20250908,150500,45531,45532,45531,45531
DJIUSD,20250908,150600,45532,45534,45524,45524
DJIUSD,20250908,150700,45525,45526,45524,45525
DJIUSD,20250908,150800,45524,45524,45518,45520
DJIUSD,20250908,150900,45522,45526,45522,45525
DJIUSD,20250908,151000,45526,45526,45524,45525
DJIUSD,20250908,151100,45524,45526,45522,45526
DJIUSD,20250908,151200,45528,45534,45528,45532
DJIUSD,20250908,151300,45531,45532,45530,45532
DJIUSD,20250908,151400,45531,45531,45526,45526
DJIUSD,20250908,151500,45524,45524,45520,45521
DJIUSD,20250908,151600,45522,45530,45521,45526
DJIUSD,20250908,151700,45525,45528,45524,45528
DJIUSD,20250908,151800,45530,45532,45528,45528
DJIUSD,20250908,151900,45527,45532,45526,45531
DJIUSD,20250908,152000,45530,45537,45530,45535
DJIUSD,20250908,152100,45534,45536,45534,45534
DJIUSD,20250908,152200,45533,45536,45531,45536
DJIUSD,20250908,152300,45538,45546,45538,45544
DJIUSD,20250908,152400,45543,45545,45540,45541
DJIUSD,20250908,152500,45540,45546,45540,45546
DJIUSD,20250908,152600,45545,45552,45544,45552
DJIUSD,20250908,152700,45553,45554,45548,45551
DJIUSD,20250908,152800,45550,45552,45542,45544
DJIUSD,20250908,152900,45542,45542,45504,45504
DJIUSD,20250908,153000,45506,45508,45485,45487
DJIUSD,20250908,153100,45484,45487,45398,45398
DJIUSD,20250908,153200,45396,45400,45366,45366
DJIUSD,20250908,153300,45362,45405,45362,45398
DJIUSD,20250908,153400,45399,45420,45399,45413
DJIUSD,20250908,153500,45415,45440,45407,45438
DJIUSD,20250908,153600,45436,45462,45434,45443
DJIUSD,20250908,153700,45445,45458,45420,45424
DJIUSD,20250908,153800,45425,45442,45412,45414
DJIUSD,20250908,153900,45417,45420,45388,45388
DJIUSD,20250908,154000,45385,45394,45360,45361
DJIUSD,20250908,154100,45360,45374,45351,45355
DJIUSD,20250908,154200,45356,45366,45350,45365
DJIUSD,20250908,154300,45366,45372,45348,45364
DJIUSD,20250908,154400,45363,45369,45346,45346
DJIUSD,20250908,154500,45348,45370,45340,45364
DJIUSD,20250908,154600,45363,45363,45310,45314
DJIUSD,20250908,154700,45315,45332,45315,45328
DJIUSD,20250908,154800,45326,45339,45320,45338
DJIUSD,20250908,154900,45340,45380,45340,45378
DJIUSD,20250908,155000,45379,45380,45364,45366
DJIUSD,20250908,155100,45365,45365,45336,45340
DJIUSD,20250908,155200,45339,45356,45330,45346
DJIUSD,20250908,155300,45341,45344,45326,45339
DJIUSD,20250908,155400,45336,45358,45336,45338
DJIUSD,20250908,155500,45340,45380,45339,45378
DJIUSD,20250908,155600,45379,45397,45374,45397
DJIUSD,20250908,155700,45400,45402,45386,45387
DJIUSD,20250908,155800,45388,45389,45363,45363
DJIUSD,20250908,155900,45362,45370,45356,45361
DJIUSD,20250908,160000,45362,45366,45356,45360
DJIUSD,20250908,160100,45359,45359,45336,45342
DJIUSD,20250908,160200,45344,45350,45332,45341
DJIUSD,20250908,160300,45337,45351,45337,45350
DJIUSD,20250908,160400,45351,45358,45342,45344
DJIUSD,20250908,160500,45343,45355,45335,45338
DJIUSD,20250908,160600,45335,45342,45324,45339
DJIUSD,20250908,160700,45338,45358,45338,45347
DJIUSD,20250908,160800,45350,45368,45344,45366
DJIUSD,20250908,160900,45367,45380,45363,45376
DJIUSD,20250908,161000,45374,45376,45355,45368
DJIUSD,20250908,161100,45366,45384,45364,45382
DJIUSD,20250908,161200,45383,45396,45370,45396
DJIUSD,20250908,161300,45395,45396,45376,45392
DJIUSD,20250908,161400,45393,45404,45390,45393
DJIUSD,20250908,161500,45394,45398,45370,45370
DJIUSD,20250908,161600,45367,45375,45362,45372
DJIUSD,20250908,161700,45373,45384,45367,45381
DJIUSD,20250908,161800,45379,45384,45360,45360
DJIUSD,20250908,161900,45359,45378,45358,45368
DJIUSD,20250908,162000,45367,45390,45360,45389
DJIUSD,20250908,162100,45388,45392,45373,45390
DJIUSD,20250908,162200,45391,45400,45388,45400
DJIUSD,20250908,162300,45399,45416,45398,45410
DJIUSD,20250908,162400,45408,45409,45386,45394
DJIUSD,20250908,162500,45393,45393,45377,45380
DJIUSD,20250908,162600,45383,45394,45382,45382
DJIUSD,20250908,162700,45381,45392,45379,45388
DJIUSD,20250908,162800,45390,45420,45390,45412
DJIUSD,20250908,162900,45413,45421,45406,45420
DJIUSD,20250908,163000,45419,45423,45413,45420
DJIUSD,20250908,163100,45419,45438,45415,45436
DJIUSD,20250908,163200,45434,45440,45426,45428
DJIUSD,20250908,163300,45426,45434,45417,45418
DJIUSD,20250908,163400,45419,45422,45412,45418
DJIUSD,20250908,163500,45417,45426,45410,45426
DJIUSD,20250908,163600,45427,45434,45423,45426
DJIUSD,20250908,163700,45427,45432,45415,45426
DJIUSD,20250908,163800,45427,45434,45419,45422
DJIUSD,20250908,163900,45423,45444,45422,45439
DJIUSD,20250908,164000,45438,45442,45429,45430
DJIUSD,20250908,164100,45431,45431,45418,45423
DJIUSD,20250908,164200,45421,45434,45420,45434
DJIUSD,20250908,164300,45435,45444,45435,45444
DJIUSD,20250908,164400,45446,45448,45439,45444
DJIUSD,20250908,164500,45445,45449,45430,45434
DJIUSD,20250908,164600,45436,45444,45436,45439
DJIUSD,20250908,164700,45440,45454,45436,45454
DJIUSD,20250908,164800,45455,45460,45453,45458
DJIUSD,20250908,164900,45457,45468,45457,45462
DJIUSD,20250908,165000,45460,45464,45456,45459
DJIUSD,20250908,165100,45458,45463,45449,45462
DJIUSD,20250908,165200,45463,45472,45459,45462
DJIUSD,20250908,165300,45464,45474,45463,45472
DJIUSD,20250908,165400,45471,45473,45466,45468
DJIUSD,20250908,165500,45467,45482,45467,45481
DJIUSD,20250908,165600,45482,45492,45480,45490
DJIUSD,20250908,165700,45494,45498,45490,45498
DJIUSD,20250908,165800,45500,45508,45500,45504
DJIUSD,20250908,165900,45503,45504,45497,45497
DJIUSD,20250908,170000,45498,45504,45492,45497
DJIUSD,20250908,170100,45498,45510,45498,45506
DJIUSD,20250908,170200,45505,45510,45494,45499
DJIUSD,20250908,170300,45500,45507,45500,45506
DJIUSD,20250908,170400,45508,45522,45508,45520
DJIUSD,20250908,170500,45519,45519,45508,45511
DJIUSD,20250908,170600,45510,45510,45496,45502
DJIUSD,20250908,170700,45503,45518,45503,45517
DJIUSD,20250908,170800,45516,45520,45514,45517
DJIUSD,20250908,170900,45518,45523,45516,45523
DJIUSD,20250908,171000,45524,45524,45519,45523
DJIUSD,20250908,171100,45524,45534,45524,45532
DJIUSD,20250908,171200,45534,45542,45534,45540
DJIUSD,20250908,171300,45539,45540,45532,45536
DJIUSD,20250908,171400,45537,45546,45536,45538
DJIUSD,20250908,171500,45539,45542,45534,45534
DJIUSD,20250908,171600,45533,45534,45519,45519
DJIUSD,20250908,171700,45518,45522,45510,45514
DJIUSD,20250908,171800,45516,45524,45516,45516
DJIUSD,20250908,171900,45517,45520,45496,45496
DJIUSD,20250908,172000,45497,45507,45494,45494
DJIUSD,20250908,172100,45495,45499,45494,45498
DJIUSD,20250908,172200,45500,45502,45495,45500
DJIUSD,20250908,172300,45502,45519,45501,45518
DJIUSD,20250908,172400,45517,45522,45511,45514
DJIUSD,20250908,172500,45515,45520,45509,45519
DJIUSD,20250908,172600,45518,45523,45514,45517
DJIUSD,20250908,172700,45516,45516,45508,45512
DJIUSD,20250908,172800,45511,45512,45502,45511
DJIUSD,20250908,172900,45512,45516,45508,45515
DJIUSD,20250908,173000,45513,45526,45513,45524
DJIUSD,20250908,173100,45523,45530,45518,45526
DJIUSD,20250908,173200,45525,45525,45516,45520
DJIUSD,20250908,173300,45521,45523,45512,45515
DJIUSD,20250908,173400,45516,45520,45512,45514
DJIUSD,20250908,173500,45513,45514,45502,45504
DJIUSD,20250908,173600,45505,45512,45504,45508
DJIUSD,20250908,173700,45507,45507,45484,45488
DJIUSD,20250908,173800,45487,45487,45478,45479
DJIUSD,20250908,173900,45478,45484,45478,45484
DJIUSD,20250908,174000,45485,45488,45477,45479
DJIUSD,20250908,174100,45478,45489,45472,45488
DJIUSD,20250908,174200,45487,45494,45486,45488
DJIUSD,20250908,174300,45487,45489,45484,45486
DJIUSD,20250908,174400,45487,45501,45487,45500
DJIUSD,20250908,174500,45501,45501,45488,45488
DJIUSD,20250908,174600,45487,45489,45470,45474
DJIUSD,20250908,174700,45473,45478,45454,45460
DJIUSD,20250908,174800,45459,45474,45453,45458
DJIUSD,20250908,174900,45457,45469,45450,45468
DJIUSD,20250908,175000,45467,45480,45464,45480
DJIUSD,20250908,175100,45479,45484,45469,45482
DJIUSD,20250908,175200,45484,45494,45478,45494
DJIUSD,20250908,175300,45495,45495,45486,45486
DJIUSD,20250908,175400,45487,45496,45486,45495
DJIUSD,20250908,175500,45494,45494,45485,45490
DJIUSD,20250908,175600,45488,45500,45487,45495
DJIUSD,20250908,175700,45494,45495,45488,45494
DJIUSD,20250908,175800,45495,45495,45484,45485
DJIUSD,20250908,175900,45486,45486,45483,45486
DJIUSD,20250908,180000,45488,45489,45484,45484
DJIUSD,20250908,180100,45482,45485,45474,45478
DJIUSD,20250908,180200,45476,45478,45463,45465
DJIUSD,20250908,180300,45466,45474,45466,45474
DJIUSD,20250908,180400,45475,45489,45475,45486
DJIUSD,20250908,180500,45487,45490,45477,45480
DJIUSD,20250908,180600,45481,45481,45468,45470
DJIUSD,20250908,180700,45468,45470,45452,45453
DJIUSD,20250908,180800,45454,45459,45446,45446
DJIUSD,20250908,180900,45449,45452,45438,45438
DJIUSD,20250908,181000,45440,45442,45437,45440
DJIUSD,20250908,181100,45441,45458,45441,45455
DJIUSD,20250908,181200,45452,45463,45451,45462
DJIUSD,20250908,181300,45461,45465,45452,45462
DJIUSD,20250908,181400,45461,45462,45453,45454
DJIUSD,20250908,181500,45455,45457,45446,45446
DJIUSD,20250908,181600,45447,45454,45445,45448
DJIUSD,20250908,181700,45449,45449,45432,45442
DJIUSD,20250908,181800,45441,45444,45426,45443
DJIUSD,20250908,181900,45442,45444,45434,45434
DJIUSD,20250908,182000,45435,45437,45428,45428
DJIUSD,20250908,182100,45429,45436,45424,45432
DJIUSD,20250908,182200,45431,45433,45426,45426
DJIUSD,20250908,182300,45428,45430,45424,45425
DJIUSD,20250908,182400,45426,45432,45426,45427
DJIUSD,20250908,182500,45426,45426,45418,45422
DJIUSD,20250908,182600,45423,45435,45420,45433
DJIUSD,20250908,182700,45432,45442,45432,45442
DJIUSD,20250908,182800,45441,45441,45418,45418
DJIUSD,20250908,182900,45420,45434,45420,45432
DJIUSD,20250908,183000,45431,45435,45429,45431
DJIUSD,20250908,183100,45432,45445,45432,45439
DJIUSD,20250908,183200,45440,45440,45427,45428
DJIUSD,20250908,183300,45429,45430,45412,45416
DJIUSD,20250908,183400,45415,45416,45408,45408
DJIUSD,20250908,183500,45409,45419,45409,45414
DJIUSD,20250908,183600,45412,45414,45404,45404
DJIUSD,20250908,183700,45403,45410,45402,45405
DJIUSD,20250908,183800,45403,45404,45385,45393
DJIUSD,20250908,183900,45394,45402,45391,45402
DJIUSD,20250908,184000,45403,45404,45395,45400
DJIUSD,20250908,184100,45398,45402,45398,45402
DJIUSD,20250908,184200,45403,45418,45398,45416
DJIUSD,20250908,184300,45418,45426,45412,45422
DJIUSD,20250908,184400,45421,45433,45421,45428
DJIUSD,20250908,184500,45426,45430,45423,45424
DJIUSD,20250908,184600,45423,45423,45404,45408
DJIUSD,20250908,184700,45407,45409,45404,45406
DJIUSD,20250908,184800,45405,45412,45405,45409
DJIUSD,20250908,184900,45410,45420,45410,45415
DJIUSD,20250908,185000,45416,45419,45412,45418
DJIUSD,20250908,185100,45419,45438,45419,45438
DJIUSD,20250908,185200,45437,45441,45436,45437
DJIUSD,20250908,185300,45436,45442,45434,45436
DJIUSD,20250908,185400,45437,45443,45437,45440
DJIUSD,20250908,185500,45441,45450,45441,45450
DJIUSD,20250908,185600,45451,45453,45438,45440
DJIUSD,20250908,185700,45439,45440,45430,45430
DJIUSD,20250908,185800,45431,45436,45430,45434
DJIUSD,20250908,185900,45436,45436,45428,45432
DJIUSD,20250908,190000,45431,45448,45430,45448
DJIUSD,20250908,190100,45447,45447,45436,45444
DJIUSD,20250908,190200,45443,45443,45436,45438
DJIUSD,20250908,190300,45439,45442,45437,45438
DJIUSD,20250908,190400,45440,45441,45428,45430
DJIUSD,20250908,190500,45431,45432,45422,45422
DJIUSD,20250908,190600,45423,45428,45418,45418
DJIUSD,20250908,190700,45419,45422,45413,45413
DJIUSD,20250908,190800,45412,45414,45404,45404
DJIUSD,20250908,190900,45403,45414,45403,45413
DJIUSD,20250908,191000,45414,45416,45410,45410
DJIUSD,20250908,191100,45409,45412,45408,45408
DJIUSD,20250908,191200,45407,45414,45405,45406
DJIUSD,20250908,191300,45407,45420,45407,45418
DJIUSD,20250908,191400,45417,45428,45415,45426
DJIUSD,20250908,191500,45425,45425,45419,45419
DJIUSD,20250908,191600,45418,45422,45415,45418
DJIUSD,20250908,191700,45419,45425,45418,45424
DJIUSD,20250908,191800,45423,45436,45416,45434
DJIUSD,20250908,191900,45432,45434,45430,45433
DJIUSD,20250908,192000,45432,45442,45432,45442
DJIUSD,20250908,192100,45440,45448,45438,45448
DJIUSD,20250908,192200,45447,45452,45443,45443
DJIUSD,20250908,192300,45442,45450,45438,45450
DJIUSD,20250908,192400,45449,45458,45446,45457
DJIUSD,20250908,192500,45456,45457,45452,45452
DJIUSD,20250908,192600,45453,45456,45446,45446
DJIUSD,20250908,192700,45445,45445,45435,45438
DJIUSD,20250908,192800,45437,45448,45437,45446
DJIUSD,20250908,192900,45447,45457,45447,45451
DJIUSD,20250908,193000,45450,45450,45439,45444
DJIUSD,20250908,193100,45445,45452,45445,45450
DJIUSD,20250908,193200,45451,45454,45448,45448
DJIUSD,20250908,193300,45449,45458,45449,45456
DJIUSD,20250908,193400,45457,45462,45452,45454
DJIUSD,20250908,193500,45455,45456,45448,45450
DJIUSD,20250908,193600,45451,45451,45440,45442
DJIUSD,20250908,193700,45441,45444,45436,45438
DJIUSD,20250908,193800,45437,45437,45424,45427
DJIUSD,20250908,193900,45428,45434,45428,45430
DJIUSD,20250908,194000,45428,45429,45426,45428
DJIUSD,20250908,194100,45426,45426,45420,45424
DJIUSD,20250908,194200,45422,45422,45412,45414
DJIUSD,20250908,194300,45415,45425,45415,45418
DJIUSD,20250908,194400,45419,45422,45412,45416
DJIUSD,20250908,194500,45415,45417,45413,45414
DJIUSD,20250908,194600,45413,45418,45411,45416
DJIUSD,20250908,194700,45417,45418,45408,45408
DJIUSD,20250908,194800,45409,45411,45400,45401
DJIUSD,20250908,194900,45400,45404,45388,45388
DJIUSD,20250908,195000,45387,45387,45378,45378
DJIUSD,20250908,195100,45377,45390,45376,45388
DJIUSD,20250908,195200,45387,45387,45370,45374
DJIUSD,20250908,195300,45372,45376,45345,45358
DJIUSD,20250908,195400,45360,45378,45360,45372
DJIUSD,20250908,195500,45371,45377,45368,45377
DJIUSD,20250908,195600,45376,45376,45368,45371
DJIUSD,20250908,195700,45372,45372,45363,45365
DJIUSD,20250908,195800,45366,45368,45358,45359
DJIUSD,20250908,195900,45360,45371,45360,45364
DJIUSD,20250908,200000,45363,45368,45362,45368
DJIUSD,20250908,200100,45366,45376,45365,45371
DJIUSD,20250908,200200,45370,45370,45356,45356
DJIUSD,20250908,200300,45357,45359,45352,45354
DJIUSD,20250908,200400,45356,45372,45356,45372
DJIUSD,20250908,200500,45371,45371,45361,45364
DJIUSD,20250908,200600,45365,45376,45359,45376
DJIUSD,20250908,200700,45378,45388,45377,45388
DJIUSD,20250908,200800,45387,45387,45377,45377
DJIUSD,20250908,200900,45376,45378,45370,45372
DJIUSD,20250908,201000,45373,45378,45372,45376
DJIUSD,20250908,201100,45377,45396,45374,45396
DJIUSD,20250908,201200,45395,45396,45390,45396
DJIUSD,20250908,201300,45395,45399,45388,45390
DJIUSD,20250908,201400,45389,45402,45388,45402
DJIUSD,20250908,201500,45400,45408,45398,45408
DJIUSD,20250908,201600,45409,45418,45408,45418
DJIUSD,20250908,201700,45417,45436,45417,45431
DJIUSD,20250908,201800,45430,45432,45424,45432
DJIUSD,20250908,201900,45430,45433,45426,45433
DJIUSD,20250908,202000,45434,45439,45431,45438
DJIUSD,20250908,202100,45437,45447,45437,45447
DJIUSD,20250908,202200,45448,45458,45448,45455
DJIUSD,20250908,202300,45456,45463,45454,45463
DJIUSD,20250908,202400,45462,45462,45429,45429
DJIUSD,20250908,202500,45430,45448,45426,45448
DJIUSD,20250908,202600,45447,45450,45443,45448
DJIUSD,20250908,202700,45449,45452,45443,45446
DJIUSD,20250908,202800,45447,45455,45446,45447
DJIUSD,20250908,202900,45449,45454,45448,45454
DJIUSD,20250908,203000,45453,45466,45452,45465
DJIUSD,20250908,203100,45466,45472,45463,45463
DJIUSD,20250908,203200,45462,45466,45458,45466
DJIUSD,20250908,203300,45464,45470,45464,45470
DJIUSD,20250908,203400,45469,45472,45467,45469
DJIUSD,20250908,203500,45470,45474,45470,45470
DJIUSD,20250908,203600,45469,45476,45466,45474
DJIUSD,20250908,203700,45475,45478,45475,45477
DJIUSD,20250908,203800,45476,45481,45474,45481
DJIUSD,20250908,203900,45482,45482,45470,45470
DJIUSD,20250908,204000,45469,45469,45464,45467
DJIUSD,20250908,204100,45468,45468,45454,45454
DJIUSD,20250908,204200,45455,45462,45455,45456
DJIUSD,20250908,204300,45455,45468,45454,45467
DJIUSD,20250908,204400,45468,45472,45465,45468
DJIUSD,20250908,204500,45470,45482,45470,45482
DJIUSD,20250908,204600,45480,45488,45480,45488
DJIUSD,20250908,204700,45489,45498,45489,45494
DJIUSD,20250908,204800,45495,45497,45494,45496
DJIUSD,20250908,204900,45497,45500,45497,45500
DJIUSD,20250908,205000,45499,45500,45494,45494
DJIUSD,20250908,205100,45495,45504,45494,45494
DJIUSD,20250908,205200,45495,45506,45495,45504
DJIUSD,20250908,205300,45505,45506,45498,45498
DJIUSD,20250908,205400,45497,45497,45484,45486
DJIUSD,20250908,205500,45487,45496,45487,45496
DJIUSD,20250908,205600,45495,45502,45492,45501
DJIUSD,20250908,205700,45500,45502,45496,45500
DJIUSD,20250908,205800,45501,45507,45501,45505
DJIUSD,20250908,205900,45504,45504,45494,45499
DJIUSD,20250908,210000,45500,45500,45496,45496
DJIUSD,20250908,210100,45495,45499,45484,45486
DJIUSD,20250908,210200,45485,45501,45484,45493
DJIUSD,20250908,210300,45492,45494,45489,45492
DJIUSD,20250908,210400,45491,45493,45482,45482
DJIUSD,20250908,210500,45481,45484,45476,45484
DJIUSD,20250908,210600,45485,45488,45481,45486
DJIUSD,20250908,210700,45487,45488,45480,45480
DJIUSD,20250908,210800,45479,45480,45476,45479
DJIUSD,20250908,210900,45478,45480,45475,45476
DJIUSD,20250908,211000,45477,45478,45472,45472
DJIUSD,20250908,211100,45471,45472,45464,45468
DJIUSD,20250908,211200,45467,45468,45453,45453
DJIUSD,20250908,211300,45454,45455,45430,45436
DJIUSD,20250908,211400,45438,45446,45433,45442
DJIUSD,20250908,211500,45443,45450,45442,45449
DJIUSD,20250908,211600,45450,45469,45445,45462
DJIUSD,20250908,211700,45463,45480,45463,45480
DJIUSD,20250908,211800,45481,45490,45481,45487
DJIUSD,20250908,211900,45488,45490,45476,45478
DJIUSD,20250908,212000,45479,45480,45474,45477
DJIUSD,20250908,212100,45478,45484,45475,45478
DJIUSD,20250908,212200,45480,45482,45472,45472
DJIUSD,20250908,212300,45471,45472,45464,45466
DJIUSD,20250908,212400,45467,45468,45452,45452
DJIUSD,20250908,212500,45453,45460,45453,45456
DJIUSD,20250908,212600,45457,45457,45448,45455
DJIUSD,20250908,212700,45456,45456,45438,45442
DJIUSD,20250908,212800,45443,45452,45442,45451
DJIUSD,20250908,212900,45450,45450,45444,45448
DJIUSD,20250908,213000,45447,45454,45447,45452
DJIUSD,20250908,213100,45453,45466,45453,45462
DJIUSD,20250908,213200,45461,45461,45456,45460
DJIUSD,20250908,213300,45461,45470,45461,45464
DJIUSD,20250908,213400,45462,45462,45453,45454
DJIUSD,20250908,213500,45453,45453,45448,45449
DJIUSD,20250908,213600,45448,45458,45448,45456
DJIUSD,20250908,213700,45457,45465,45456,45465
DJIUSD,20250908,213800,45466,45467,45464,45466
DJIUSD,20250908,213900,45467,45469,45466,45466
DJIUSD,20250908,214000,45468,45472,45466,45468
DJIUSD,20250908,214100,45467,45472,45464,45470
DJIUSD,20250908,214200,45469,45480,45469,45475
DJIUSD,20250908,214300,45476,45486,45476,45484
DJIUSD,20250908,214400,45485,45500,45485,45500
DJIUSD,20250908,214500,45499,45500,45494,45494
DJIUSD,20250908,214600,45493,45508,45492,45508
DJIUSD,20250908,214700,45506,45512,45501,45512
DJIUSD,20250908,214800,45514,45518,45509,45514
DJIUSD,20250908,214900,45513,45516,45510,45514
DJIUSD,20250908,215000,45515,45516,45512,45516
DJIUSD,20250908,215100,45515,45515,45496,45499
DJIUSD,20250908,215200,45500,45513,45496,45510
DJIUSD,20250908,215300,45509,45524,45506,45524
DJIUSD,20250908,215400,45523,45530,45520,45530
DJIUSD,20250908,215500,45531,45532,45523,45532
DJIUSD,20250908,215600,45533,45568,45533,45566
DJIUSD,20250908,215700,45567,45574,45564,45568
DJIUSD,20250908,215800,45567,45571,45558,45570
DJIUSD,20250908,215900,45569,45569,45542,45542
DJIUSD,20250908,220000,45543,45566,45542,45562
DJIUSD,20250908,220100,45564,45569,45552,45555
DJIUSD,20250908,220200,45556,45556,45551,45551
DJIUSD,20250908,220300,45550,45552,45548,45551
DJIUSD,20250908,220400,45550,45550,45547,45548
DJIUSD,20250908,220500,45547,45554,45547,45554
DJIUSD,20250908,220600,45555,45560,45555,45559
DJIUSD,20250908,220700,45560,45563,45557,45563
DJIUSD,20250908,220800,45565,45566,45562,45562
DJIUSD,20250908,220900,45563,45572,45563,45572
DJIUSD,20250908,221000,45573,45575,45573,45573
DJIUSD,20250908,221100,45574,45574,45562,45562
DJIUSD,20250908,221200,45560,45569,45560,45569
DJIUSD,20250908,221300,45568,45568,45565,45567
DJIUSD,20250908,221400,45568,45568,45563,45567
DJIUSD,20250908,221500,45568,45570,45566,45568
DJIUSD,20250908,221600,45569,45570,45569,45570
DJIUSD,20250908,221700,45571,45572,45568,45569
DJIUSD,20250908,221800,45568,45570,45568,45570
DJIUSD,20250908,221900,45571,45574,45571,45574
DJIUSD,20250908,222000,45574,45574,45574,45574
DJIUSD,20250908,222100,45576,45576,45576,45576
DJIUSD,20250908,222200,45575,45575,45574,45575
DJIUSD,20250908,222300,45574,45574,45572,45572
DJIUSD,20250908,222400,45570,45570,45564,45566
DJIUSD,20250908,222500,45567,45567,45566,45566
DJIUSD,20250908,222600,45567,45570,45567,45570
DJIUSD,20250908,222700,45571,45571,45570,45570
DJIUSD,20250908,222800,45571,45572,45571,45572
DJIUSD,20250908,222900,45573,45574,45573,45574
DJIUSD,20250908,223000,45574,45576,45574,45576
DJIUSD,20250908,223100,45574,45574,45574,45574
DJIUSD,20250908,223200,45574,45574,45574,45574
DJIUSD,20250908,223300,45574,45577,45574,45576
DJIUSD,20250908,223400,45577,45578,45575,45575
DJIUSD,20250908,223500,45574,45575,45574,45575
DJIUSD,20250908,223600,45576,45576,45576,45576
DJIUSD,20250908,223700,45576,45576,45576,45576
DJIUSD,20250908,223800,45576,45576,45572,45572
DJIUSD,20250908,223900,45572,45572,45572,45572
DJIUSD,20250908,224000,45572,45572,45572,45572
DJIUSD,20250908,224100,45571,45571,45570,45570
DJIUSD,20250908,224200,45570,45570,45570,45570
DJIUSD,20250908,224300,45570,45572,45570,45572
DJIUSD,20250908,224400,45572,45572,45569,45569
DJIUSD,20250908,224500,45568,45568,45566,45566
DJIUSD,20250908,224600,45568,45569,45568,45568
DJIUSD,20250908,224700,45566,45566,45564,45564
DJIUSD,20250908,224800,45564,45564,45564,45564
DJIUSD,20250908,224900,45565,45567,45564,45567
DJIUSD,20250908,225000,45568,45569,45568,45568
DJIUSD,20250908,225100,45569,45573,45569,45570
DJIUSD,20250908,225200,45571,45572,45570,45570
DJIUSD,20250908,225300,45571,45572,45571,45572
DJIUSD,20250908,225400,45572,45572,45569,45569
DJIUSD,20250908,225500,45568,45568,45566,45566
DJIUSD,20250908,225600,45564,45564,45563,45563
DJIUSD,20250908,225700,45563,45564,45563,45564
DJIUSD,20250908,225800,45564,45564,45564,45564
DJIUSD,20250908,225900,45564,45564,45564,45564
DJIUSD,20250908,230000,45564,45564,45564,45564
DJIUSD,20250908,230100,45564,45564,45564,45564
DJIUSD,20250908,230200,45564,45564,45564,45564
DJIUSD,20250908,230300,45564,45564,45564,45564
DJIUSD,20250908,230400,45564,45564,45564,45564
DJIUSD,20250908,230500,45564,45564,45564,45564
DJIUSD,20250908,230600,45564,45564,45564,45564
DJIUSD,20250908,230700,45564,45564,45564,45564
DJIUSD,20250908,230800,45564,45564,45564,45564
DJIUSD,20250908,230900,45564,45564,45564,45564
DJIUSD,20250908,231000,45564,45564,45564,45564
DJIUSD,20250908,231100,45564,45564,45564,45564
DJIUSD,20250908,231200,45564,45564,45564,45564
DJIUSD,20250908,231300,45564,45564,45564,45564
DJIUSD,20250908,231400,45564,45564,45564,45564
DJIUSD,20250908,231500,45564,45564,45564,45564
DJIUSD,20250908,231600,45564,45564,45564,45564
DJIUSD,20250908,231700,45564,45564,45564,45564
DJIUSD,20250908,231800,45564,45564,45564,45564
DJIUSD,20250908,231900,45564,45564,45564,45564
DJIUSD,20250908,232000,45564,45564,45564,45564
DJIUSD,20250908,232100,45564,45564,45564,45564
DJIUSD,20250908,232200,45564,45564,45564,45564
DJIUSD,20250908,232300,45564,45564,45564,45564
DJIUSD,20250908,232400,45564,45564,45564,45564
DJIUSD,20250908,232500,45564,45564,45564,45564
DJIUSD,20250908,232600,45564,45564,45564,45564
DJIUSD,20250908,232700,45564,45564,45564,45564
DJIUSD,20250908,232800,45564,45564,45564,45564
DJIUSD,20250908,232900,45564,45564,45564,45564
DJIUSD,20250908,233000,45564,45564,45564,45564
DJIUSD,20250908,233100,45564,45564,45564,45564
DJIUSD,20250908,233200,45564,45564,45564,45564
DJIUSD,20250908,233300,45564,45564,45564,45564
DJIUSD,20250908,233400,45564,45564,45564,45564
DJIUSD,20250908,233500,45564,45564,45564,45564
DJIUSD,20250908,233600,45564,45564,45564,45564
DJIUSD,20250908,233700,45564,45564,45564,45564
DJIUSD,20250908,233800,45564,45564,45564,45564
DJIUSD,20250908,233900,45564,45564,45564,45564
DJIUSD,20250908,234000,45564,45564,45564,45564
DJIUSD,20250908,234100,45564,45564,45564,45564
DJIUSD,20250908,234200,45564,45564,45564,45564
DJIUSD,20250908,234300,45564,45564,45564,45564
DJIUSD,20250908,234400,45564,45564,45564,45564
DJIUSD,20250908,234500,45564,45564,45564,45564
DJIUSD,20250908,234600,45564,45564,45564,45564
DJIUSD,20250908,234700,45564,45564,45564,45564
DJIUSD,20250908,234800,45564,45564,45564,45564
DJIUSD,20250908,234900,45564,45564,45564,45564
DJIUSD,20250908,235000,45564,45564,45564,45564
DJIUSD,20250908,235100,45564,45564,45564,45564
DJIUSD,20250908,235200,45564,45564,45564,45564
DJIUSD,20250908,235300,45564,45564,45564,45564
DJIUSD,20250908,235400,45564,45564,45564,45564
DJIUSD,20250908,235500,45564,45564,45564,45564
DJIUSD,20250908,235600,45564,45564,45564,45564
DJIUSD,20250908,235700,45564,45564,45564,45564
DJIUSD,20250908,235800,45564,45564,45564,45564
DJIUSD,20250908,235900,45564,45564,45564,45564
DJIUSD,20250909,000000,45564,45564,45564,45564
SPXUSD,20250908,000100,6482,6485,6482,6484
SPXUSD,20250908,000200,6483,6484,6482,6482
SPXUSD,20250908,000300,6481,6482,6480,6481
SPXUSD,20250908,000400,6480,6481,6480,6480
SPXUSD,20250908,000500,6479,6480,6479,6480
SPXUSD,20250908,000600,6480,6480,6479,6480
SPXUSD,20250908,000700,6481,6481,6481,6481
SPXUSD,20250908,000800,6480,6481,6480,6481
SPXUSD,20250908,000900,6481,6481,6481,6481
SPXUSD,20250908,001000,6481,6481,6480,6480
SPXUSD,20250908,001100,6480,6481,6480,6480
SPXUSD,20250908,001200,6480,6481,6480,6481
SPXUSD,20250908,001300,6482,6482,6482,6482
SPXUSD,20250908,001400,6482,6482,6482,6482
SPXUSD,20250908,001500,6482,6483,6482,6483
SPXUSD,20250908,001600,6484,6485,6483,6485
SPXUSD,20250908,001700,6486,6486,6485,6485
SPXUSD,20250908,001800,6484,6485,6484,6485
SPXUSD,20250908,001900,6484,6484,6484,6484
SPXUSD,20250908,002000,6484,6485,6484,6485
SPXUSD,20250908,002100,6485,6485,6485,6485
SPXUSD,20250908,002200,6485,6485,6485,6485
SPXUSD,20250908,002300,6485,6485,6485,6485
SPXUSD,20250908,002400,6485,6485,6485,6485
SPXUSD,20250908,002500,6485,6486,6485,6486
SPXUSD,20250908,002600,6487,6488,6487,6488
SPXUSD,20250908,002700,6488,6488,6488,6488
SPXUSD,20250908,002800,6489,6489,6487,6487
SPXUSD,20250908,002900,6488,6488,6488,6488
SPXUSD,20250908,003000,6488,6488,6488,6488
SPXUSD,20250908,003100,6489,6490,6489,6489
SPXUSD,20250908,003200,6490,6490,6489,6489
SPXUSD,20250908,003300,6489,6490,6489,6490
SPXUSD,20250908,003400,6491,6491,6490,6490
SPXUSD,20250908,003500,6491,6492,6491,6492
SPXUSD,20250908,003600,6492,6492,6492,6492
SPXUSD,20250908,003700,6492,6492,6491,6491
SPXUSD,20250908,003800,6490,6490,6490,6490
SPXUSD,20250908,003900,6490,6490,6490,6490
SPXUSD,20250908,004000,6491,6491,6491,6491
SPXUSD,20250908,004100,6491,6491,6491,6491
SPXUSD,20250908,004200,6491,6493,6491,6492
SPXUSD,20250908,004300,6492,6492,6492,6492
SPXUSD,20250908,004400,6493,6493,6493,6493
SPXUSD,20250908,004500,6493,6493,6493,6493
SPXUSD,20250908,004600,6493,6498,6493,6498
SPXUSD,20250908,004700,6497,6498,6497,6498
SPXUSD,20250908,004800,6497,6498,6496,6498
SPXUSD,20250908,004900,6498,6498,6496,6496
SPXUSD,20250908,005000,6496,6496,6496,6496
SPXUSD,20250908,005100,6496,6496,6496,6496
SPXUSD,20250908,005200,6496,6496,6496,6496
SPXUSD,20250908,005300,6495,6496,6495,6496
SPXUSD,20250908,005400,6495,6496,6495,6496
SPXUSD,20250908,005500,6495,6495,6495,6495
SPXUSD,20250908,005600,6496,6496,6496,6496
SPXUSD,20250908,005700,6496,6496,6496,6496
SPXUSD,20250908,005800,6496,6497,6496,6497
SPXUSD,20250908,005900,6497,6497,6497,6497
SPXUSD,20250908,010000,6497,6497,6497,6497
SPXUSD,20250908,010100,6497,6498,6497,6497
SPXUSD,20250908,010200,6498,6498,6498,6498
SPXUSD,20250908,010300,6498,6498,6498,6498
SPXUSD,20250908,010400,6498,6498,6498,6498
SPXUSD,20250908,010500,6498,6498,6498,6498
SPXUSD,20250908,010600,6498,6498,6498,6498
SPXUSD,20250908,010700,6498,6499,6498,6499
SPXUSD,20250908,010800,6499,6499,6499,6499
SPXUSD,20250908,010900,6498,6499,6498,6499
SPXUSD,20250908,011000,6499,6499,6498,6499
SPXUSD,20250908,011100,6498,6499,6498,6498
SPXUSD,20250908,011200,6499,6499,6499,6499
SPXUSD,20250908,011300,6499,6499,6498,6498
SPXUSD,20250908,011400,6498,6499,6498,6499
SPXUSD,20250908,011500,6498,6498,6498,6498
SPXUSD,20250908,011600,6498,6498,6497,6498
SPXUSD,20250908,011700,6498,6498,6497,6497
SPXUSD,20250908,011800,6498,6498,6498,6498
SPXUSD,20250908,011900,6498,6498,6498,6498
SPXUSD,20250908,012000,6498,6498,6498,6498
SPXUSD,20250908,012100,6498,6498,6498,6498
SPXUSD,20250908,012200,6498,6498,6498,6498
SPXUSD,20250908,012300,6498,6498,6498,6498
SPXUSD,20250908,012400,6498,6498,6498,6498
SPXUSD,20250908,012500,6498,6500,6498,6500
SPXUSD,20250908,012600,6501,6502,6501,6502
SPXUSD,20250908,012700,6503,6504,6503,6504
SPXUSD,20250908,012800,6503,6503,6503,6503
SPXUSD,20250908,012900,6503,6503,6503,6503
SPXUSD,20250908,013000,6502,6502,6502,6502
SPXUSD,20250908,013100,6503,6504,6503,6504
SPXUSD,20250908,013200,6504,6504,6504,6504
SPXUSD,20250908,013300,6503,6503,6503,6503
SPXUSD,20250908,013400,6503,6503,6503,6503
SPXUSD,20250908,013500,6502,6503,6502,6503
SPXUSD,20250908,013600,6504,6504,6504,6504
SPXUSD,20250908,013700,6504,6504,6504,6504
SPXUSD,20250908,013800,6504,6504,6503,6504
SPXUSD,20250908,013900,6504,6504,6504,6504
SPXUSD,20250908,014000,6503,6504,6503,6504
SPXUSD,20250908,014100,6504,6504,6503,6503
SPXUSD,20250908,014200,6503,6503,6503,6503
SPXUSD,20250908,014300,6504,6504,6504,6504
SPXUSD,20250908,014400,6504,6504,6504,6504
SPXUSD,20250908,014500,6504,6504,6504,6504
SPXUSD,20250908,014600,6503,6504,6502,6503
SPXUSD,20250908,014700,6504,6504,6504,6504
SPXUSD,20250908,014800,6504,6504,6503,6503
SPXUSD,20250908,014900,6502,6502,6502,6502
SPXUSD,20250908,015000,6502,6502,6502,6502
SPXUSD,20250908,015100,6503,6503,6503,6503
SPXUSD,20250908,015200,6503,6504,6502,6502
SPXUSD,20250908,015300,6503,6503,6503,6503
SPXUSD,20250908,015400,6503,6504,6503,6504
SPXUSD,20250908,015500,6503,6504,6503,6504
SPXUSD,20250908,015600,6503,6503,6503,6503
SPXUSD,20250908,015700,6503,6503,6503,6503
SPXUSD,20250908,015800,6504,6504,6504,6504
SPXUSD,20250908,015900,6503,6504,6503,6504
SPXUSD,20250908,020000,6504,6504,6503,6504
SPXUSD,20250908,020100,6503,6505,6502,6504
SPXUSD,20250908,020200,6503,6503,6502,6502
SPXUSD,20250908,020300,6503,6504,6503,6504
SPXUSD,20250908,020400,6503,6503,6502,6502
SPXUSD,20250908,020500,6502,6503,6502,6503
SPXUSD,20250908,020600,6503,6504,6503,6504
SPXUSD,20250908,020700,6505,6506,6505,6505
SPXUSD,20250908,020800,6505,6505,6505,6505
SPXUSD,20250908,020900,6506,6506,6505,6505
SPXUSD,20250908,021000,6505,6505,6504,6504
SPXUSD,20250908,021100,6504,6504,6504,6504
SPXUSD,20250908,021200,6504,6504,6504,6504
SPXUSD,20250908,021300,6504,6504,6504,6504
SPXUSD,20250908,021400,6504,6504,6504,6504
SPXUSD,20250908,021500,6503,6503,6502,6503
SPXUSD,20250908,021600,6503,6503,6502,6502
SPXUSD,20250908,021700,6503,6503,6503,6503
SPXUSD,20250908,021800,6503,6503,6503,6503
SPXUSD,20250908,021900,6503,6503,6503,6503
SPXUSD,20250908,022000,6503,6503,6503,6503
SPXUSD,20250908,022100,6503,6503,6503,6503
SPXUSD,20250908,022200,6503,6504,6503,6504
SPXUSD,20250908,022300,6504,6504,6504,6504
SPXUSD,20250908,022400,6504,6504,6504,6504
SPXUSD,20250908,022500,6504,6504,6504,6504
SPXUSD,20250908,022600,6504,6504,6504,6504
SPXUSD,20250908,022700,6504,6504,6504,6504
SPXUSD,20250908,022800,6504,6504,6504,6504
SPXUSD,20250908,022900,6504,6504,6504,6504
SPXUSD,20250908,023000,6504,6504,6504,6504
SPXUSD,20250908,023100,6505,6505,6504,6504
SPXUSD,20250908,023200,6504,6504,6504,6504
SPXUSD,20250908,023300,6503,6503,6503,6503
SPXUSD,20250908,023400,6503,6503,6503,6503
SPXUSD,20250908,023500,6503,6503,6503,6503
SPXUSD,20250908,023600,6503,6503,6503,6503
SPXUSD,20250908,023700,6502,6502,6502,6502
SPXUSD,20250908,023800,6502,6503,6502,6503
SPXUSD,20250908,023900,6503,6503,6503,6503
SPXUSD,20250908,024000,6503,6503,6503,6503
SPXUSD,20250908,024100,6502,6502,6502,6502
SPXUSD,20250908,024200,6502,6503,6502,6503
SPXUSD,20250908,024300,6502,6502,6502,6502
SPXUSD,20250908,024400,6502,6502,6502,6502
SPXUSD,20250908,024500,6502,6502,6502,6502
SPXUSD,20250908,024600,6502,6502,6500,6500
SPXUSD,20250908,024700,6500,6500,6500,6500
SPXUSD,20250908,024800,6500,6500,6500,6500
SPXUSD,20250908,024900,6500,6500,6500,6500
SPXUSD,20250908,025000,6500,6500,6500,6500
SPXUSD,20250908,025100,6501,6501,6501,6501
SPXUSD,20250908,025200,6500,6500,6500,6500
SPXUSD,20250908,025300,6500,6500,6500,6500
SPXUSD,20250908,025400,6500,6500,6500,6500
SPXUSD,20250908,025500,6500,6500,6500,6500
SPXUSD,20250908,025600,6499,6499,6499,6499
SPXUSD,20250908,025700,6499,6500,6499,6500
SPXUSD,20250908,025800,6499,6499,6499,6499
SPXUSD,20250908,025900,6499,6500,6499,6500
SPXUSD,20250908,030000,6500,6500,6499,6499
SPXUSD,20250908,030100,6500,6500,6500,6500
SPXUSD,20250908,030200,6499,6499,6499,6499
SPXUSD,20250908,030300,6499,6499,6499,6499
SPXUSD,20250908,030400,6499,6500,6499,6499
SPXUSD,20250908,030500,6499,6499,6499,6499
SPXUSD,20250908,030600,6499,6499,6499,6499
SPXUSD,20250908,030700,6500,6500,6500,6500
SPXUSD,20250908,030800,6500,6500,6500,6500
SPXUSD,20250908,030900,6500,6500,6499,6499
SPXUSD,20250908,031000,6499,6499,6499,6499
SPXUSD,20250908,031100,6499,6499,6499,6499
SPXUSD,20250908,031200,6498,6498,6498,6498
SPXUSD,20250908,031300,6498,6498,6498,6498
SPXUSD,20250908,031400,6498,6498,6498,6498
SPXUSD,20250908,031500,6498,6499,6498,6499
SPXUSD,20250908,031600,6499,6499,6499,6499
SPXUSD,20250908,031700,6499,6499,6499,6499
SPXUSD,20250908,031800,6499,6499,6499,6499
SPXUSD,20250908,031900,6499,6499,6499,6499
SPXUSD,20250908,032000,6499,6499,6498,6498
SPXUSD,20250908,032100,6498,6498,6498,6498
SPXUSD,20250908,032200,6499,6499,6499,6499
SPXUSD,20250908,032300,6498,6498,6498,6498
SPXUSD,20250908,032400,6498,6499,6498,6499
SPXUSD,20250908,032500,6499,6499,6498,6498
SPXUSD,20250908,032600,6499,6499,6498,6498
SPXUSD,20250908,032700,6498,6498,6498,6498
SPXUSD,20250908,032800,6498,6498,6498,6498
SPXUSD,20250908,032900,6498,6498,6498,6498
SPXUSD,20250908,033000,6498,6498,6498,6498
SPXUSD,20250908,033100,6498,6498,6498,6498
SPXUSD,20250908,033200,6499,6499,6499,6499
SPXUSD,20250908,033300,6499,6499,6499,6499
SPXUSD,20250908,033400,6499,6499,6499,6499
SPXUSD,20250908,033500,6499,6499,6499,6499
SPXUSD,20250908,033600,6499,6500,6499,6500
SPXUSD,20250908,033700,6500,6500,6500,6500
SPXUSD,20250908,033800,6500,6500,6500,6500
SPXUSD,20250908,033900,6500,6501,6500,6501
SPXUSD,20250908,034000,6501,6501,6501,6501
SPXUSD,20250908,034100,6501,6501,6501,6501
SPXUSD,20250908,034200,6502,6502,6502,6502
SPXUSD,20250908,034300,6501,6501,6501,6501
SPXUSD,20250908,034400,6501,6501,6501,6501
SPXUSD,20250908,034500,6501,6501,6501,6501
SPXUSD,20250908,034600,6501,6501,6501,6501
SPXUSD,20250908,034700,6501,6501,6501,6501
SPXUSD,20250908,034800,6501,6501,6501,6501
SPXUSD,20250908,034900,6501,6502,6501,6502
SPXUSD,20250908,035000,6502,6502,6502,6502
SPXUSD,20250908,035100,6502,6502,6502,6502
SPXUSD,20250908,035200,6501,6501,6501,6501
SPXUSD,20250908,035300,6502,6502,6502,6502
SPXUSD,20250908,035400,6502,6502,6500,6500
SPXUSD,20250908,035500,6500,6500,6500,6500
SPXUSD,20250908,035600,6500,6500,6500,6500
SPXUSD,20250908,035700,6500,6500,6500,6500
SPXUSD,20250908,035800,6500,6500,6500,6500
SPXUSD,20250908,035900,6500,6500,6500,6500
SPXUSD,20250908,040000,6500,6500,6500,6500
SPXUSD,20250908,040100,6500,6500,6500,6500
SPXUSD,20250908,040200,6500,6500,6499,6499
SPXUSD,20250908,040300,6499,6499,6499,6499
SPXUSD,20250908,040400,6498,6498,6498,6498
SPXUSD,20250908,040500,6497,6497,6497,6497
SPXUSD,20250908,040600,6497,6498,6497,6498
SPXUSD,20250908,040700,6498,6498,6498,6498
SPXUSD,20250908,040800,6498,6498,6497,6497
SPXUSD,20250908,040900,6497,6497,6497,6497
SPXUSD,20250908,041000,6498,6498,6498,6498
SPXUSD,20250908,041100,6498,6498,6498,6498
SPXUSD,20250908,041200,6498,6498,6497,6497
SPXUSD,20250908,041300,6497,6497,6497,6497
SPXUSD,20250908,041400,6497,6497,6497,6497
SPXUSD,20250908,041500,6497,6497,6497,6497
SPXUSD,20250908,041600,6498,6498,6498,6498
SPXUSD,20250908,041700,6498,6498,6497,6497
SPXUSD,20250908,041800,6496,6496,6496,6496
SPXUSD,20250908,041900,6496,6496,6495,6495
SPXUSD,20250908,042000,6496,6496,6495,6495
SPXUSD,20250908,042100,6495,6495,6494,6494
SPXUSD,20250908,042200,6494,6494,6494,6494
SPXUSD,20250908,042300,6494,6494,6494,6494
SPXUSD,20250908,042400,6495,6495,6495,6495
SPXUSD,20250908,042500,6494,6494,6494,6494
SPXUSD,20250908,042600,6494,6494,6494,6494
SPXUSD,20250908,042700,6494,6495,6494,6495
SPXUSD,20250908,042800,6495,6495,6495,6495
SPXUSD,20250908,042900,6495,6495,6495,6495
SPXUSD,20250908,043000,6494,6494,6494,6494
SPXUSD,20250908,043100,6495,6495,6495,6495
SPXUSD,20250908,043200,6495,6495,6495,6495
SPXUSD,20250908,043300,6495,6495,6495,6495
SPXUSD,20250908,043400,6495,6495,6495,6495
SPXUSD,20250908,043500,6495,6495,6495,6495
SPXUSD,20250908,043600,6495,6495,6495,6495
SPXUSD,20250908,043700,6495,6496,6495,6496
SPXUSD,20250908,043800,6496,6496,6496,6496
SPXUSD,20250908,043900,6495,6495,6495,6495
SPXUSD,20250908,044000,6495,6495,6495,6495
SPXUSD,20250908,044100,6495,6495,6495,6495
SPXUSD,20250908,044200,6495,6495,6495,6495
SPXUSD,20250908,044300,6495,6495,6495,6495
SPXUSD,20250908,044400,6495,6495,6495,6495
SPXUSD,20250908,044500,6495,6495,6495,6495
SPXUSD,20250908,044600,6495,6495,6495,6495
SPXUSD,20250908,044700,6495,6495,6495,6495
SPXUSD,20250908,044800,6495,6495,6495,6495
SPXUSD,20250908,044900,6495,6495,6495,6495
SPXUSD,20250908,045000,6495,6495,6495,6495
SPXUSD,20250908,045100,6495,6496,6495,6496
SPXUSD,20250908,045200,6496,6496,6495,6495
SPXUSD,20250908,045300,6495,6495,6495,6495
SPXUSD,20250908,045400,6495,6495,6495,6495
SPXUSD,20250908,045500,6495,6495,6495,6495
SPXUSD,20250908,045600,6495,6495,6495,6495
SPXUSD,20250908,045700,6496,6496,6496,6496
SPXUSD,20250908,045800,6496,6496,6495,6495
SPXUSD,20250908,045900,6495,6495,6495,6495
SPXUSD,20250908,050000,6495,6495,6495,6495
SPXUSD,20250908,050100,6495,6495,6495,6495
SPXUSD,20250908,050200,6496,6496,6496,6496
SPXUSD,20250908,050300,6496,6496,6496,6496
SPXUSD,20250908,050400,6496,6496,6496,6496
SPXUSD,20250908,050500,6496,6496,6496,6496
SPXUSD,20250908,050600,6496,6496,6496,6496
SPXUSD,20250908,050700,6496,6496,6496,6496
SPXUSD,20250908,050800,6496,6496,6496,6496
SPXUSD,20250908,050900,6497,6499,6497,6499
SPXUSD,20250908,051000,6499,6499,6499,6499
SPXUSD,20250908,051100,6498,6498,6498,6498
SPXUSD,20250908,051200,6498,6498,6498,6498
SPXUSD,20250908,051300,6498,6498,6498,6498
SPXUSD,20250908,051400,6498,6498,6498,6498
SPXUSD,20250908,051500,6497,6498,6497,6498
SPXUSD,20250908,051600,6498,6498,6498,6498
SPXUSD,20250908,051700,6498,6499,6498,6499
SPXUSD,20250908,051800,6499,6499,6499,6499
SPXUSD,20250908,051900,6499,6499,6499,6499
SPXUSD,20250908,052000,6498,6498,6498,6498
SPXUSD,20250908,052100,6498,6498,6498,6498
SPXUSD,20250908,052200,6498,6498,6498,6498
SPXUSD,20250908,052300,6498,6498,6498,6498
SPXUSD,20250908,052400,6498,6499,6498,6499
SPXUSD,20250908,052500,6499,6499,6499,6499
SPXUSD,20250908,052600,6499,6499,6499,6499
SPXUSD,20250908,052700,6499,6499,6499,6499
SPXUSD,20250908,052800,6499,6499,6499,6499
SPXUSD,20250908,052900,6499,6499,6499,6499
SPXUSD,20250908,053000,6499,6499,6498,6498
SPXUSD,20250908,053100,6499,6499,6498,6498
SPXUSD,20250908,053200,6499,6499,6499,6499
SPXUSD,20250908,053300,6499,6499,6499,6499
SPXUSD,20250908,053400,6499,6499,6499,6499
SPXUSD,20250908,053500,6499,6499,6499,6499
SPXUSD,20250908,053600,6500,6500,6500,6500
SPXUSD,20250908,053700,6500,6500,6500,6500
SPXUSD,20250908,053800,6500,6500,6499,6499
SPXUSD,20250908,053900,6499,6499,6499,6499
SPXUSD,20250908,054000,6499,6499,6499,6499
SPXUSD,20250908,054100,6499,6499,6499,6499
SPXUSD,20250908,054200,6500,6500,6500,6500
SPXUSD,20250908,054300,6499,6499,6499,6499
SPXUSD,20250908,054400,6499,6499,6498,6498
SPXUSD,20250908,054500,6498,6498,6498,6498
SPXUSD,20250908,054600,6498,6498,6498,6498
SPXUSD,20250908,054700,6497,6497,6497,6497
SPXUSD,20250908,054800,6498,6498,6497,6497
SPXUSD,20250908,054900,6496,6496,6496,6496
SPXUSD,20250908,055000,6496,6496,6496,6496
SPXUSD,20250908,055100,6496,6496,6496,6496
SPXUSD,20250908,055200,6496,6496,6496,6496
SPXUSD,20250908,055300,6496,6496,6496,6496
SPXUSD,20250908,055400,6496,6497,6496,6497
SPXUSD,20250908,055500,6497,6497,6497,6497
SPXUSD,20250908,055600,6497,6498,6497,6498
SPXUSD,20250908,055700,6498,6498,6498,6498
SPXUSD,20250908,055800,6498,6498,6498,6498
SPXUSD,20250908,055900,6498,6498,6498,6498
SPXUSD,20250908,060000,6498,6498,6498,6498
SPXUSD,20250908,060100,6497,6497,6497,6497
SPXUSD,20250908,060200,6497,6498,6497,6498
SPXUSD,20250908,060300,6497,6497,6497,6497
SPXUSD,20250908,060400,6497,6497,6497,6497
SPXUSD,20250908,060500,6497,6497,6497,6497
SPXUSD,20250908,060600,6498,6498,6498,6498
SPXUSD,20250908,060700,6498,6498,6497,6497
SPXUSD,20250908,060800,6497,6497,6497,6497
SPXUSD,20250908,060900,6496,6496,6496,6496
SPXUSD,20250908,061000,6496,6496,6496,6496
SPXUSD,20250908,061100,6496,6496,6496,6496
SPXUSD,20250908,061200,6496,6496,6496,6496
SPXUSD,20250908,061300,6496,6496,6496,6496
SPXUSD,20250908,061400,6495,6495,6495,6495
SPXUSD,20250908,061500,6495,6495,6495,6495
SPXUSD,20250908,061600,6495,6495,6494,6494
SPXUSD,20250908,061700,6494,6494,6494,6494
SPXUSD,20250908,061800,6494,6494,6494,6494
SPXUSD,20250908,061900,6494,6494,6494,6494
SPXUSD,20250908,062000,6494,6494,6494,6494
SPXUSD,20250908,062100,6495,6495,6495,6495
SPXUSD,20250908,062200,6495,6495,6495,6495
SPXUSD,20250908,062300,6495,6495,6495,6495
SPXUSD,20250908,062400,6495,6495,6494,6494
SPXUSD,20250908,062500,6494,6494,6494,6494
SPXUSD,20250908,062600,6495,6495,6495,6495
SPXUSD,20250908,062700,6495,6496,6495,6496
SPXUSD,20250908,062800,6496,6496,6495,6495
SPXUSD,20250908,062900,6495,6495,6495,6495
SPXUSD,20250908,063000,6496,6496,6496,6496
SPXUSD,20250908,063100,6496,6496,6496,6496
SPXUSD,20250908,063200,6497,6497,6496,6496
SPXUSD,20250908,063300,6496,6496,6496,6496
SPXUSD,20250908,063400,6496,6496,6496,6496
SPXUSD,20250908,063500,6496,6496,6496,6496
SPXUSD,20250908,063600,6495,6495,6495,6495
SPXUSD,20250908,063700,6495,6495,6495,6495
SPXUSD,20250908,063800,6495,6495,6495,6495
SPXUSD,20250908,063900,6495,6495,6494,6494
SPXUSD,20250908,064000,6494,6494,6494,6494
SPXUSD,20250908,064100,6494,6494,6494,6494
SPXUSD,20250908,064200,6494,6494,6494,6494
SPXUSD,20250908,064300,6494,6494,6494,6494
SPXUSD,20250908,064400,6493,6494,6493,6494
SPXUSD,20250908,064500,6494,6494,6494,6494
SPXUSD,20250908,064600,6494,6494,6494,6494
SPXUSD,20250908,064700,6494,6494,6494,6494
SPXUSD,20250908,064800,6494,6494,6494,6494
SPXUSD,20250908,064900,6494,6494,6494,6494
SPXUSD,20250908,065000,6494,6494,6493,6493
SPXUSD,20250908,065100,6493,6493,6493,6493
SPXUSD,20250908,065200,6493,6493,6493,6493
SPXUSD,20250908,065300,6493,6493,6493,6493
SPXUSD,20250908,065400,6493,6493,6493,6493
SPXUSD,20250908,065500,6493,6493,6493,6493
SPXUSD,20250908,065600,6493,6493,6493,6493
SPXUSD,20250908,065700,6493,6493,6493,6493
SPXUSD,20250908,065800,6493,6493,6493,6493
SPXUSD,20250908,065900,6494,6494,6494,6494
SPXUSD,20250908,070000,6494,6494,6494,6494
SPXUSD,20250908,070100,6494,6494,6494,6494
SPXUSD,20250908,070200,6494,6494,6494,6494
SPXUSD,20250908,070300,6494,6494,6494,6494
SPXUSD,20250908,070400,6494,6494,6494,6494
SPXUSD,20250908,070500,6494,6494,6494,6494
SPXUSD,20250908,070600,6494,6495,6494,6495
SPXUSD,20250908,070700,6494,6494,6494,6494
SPXUSD,20250908,070800,6494,6494,6494,6494
SPXUSD,20250908,070900,6494,6494,6494,6494
SPXUSD,20250908,071000,6494,6494,6494,6494
SPXUSD,20250908,071100,6494,6494,6494,6494
SPXUSD,20250908,071200,6494,6494,6493,6494
SPXUSD,20250908,071300,6494,6494,6494,6494
SPXUSD,20250908,071400,6494,6494,6494,6494
SPXUSD,20250908,071500,6494,6494,6494,6494
SPXUSD,20250908,071600,6495,6495,6495,6495
SPXUSD,20250908,071700,6495,6495,6495,6495
SPXUSD,20250908,071800,6496,6496,6496,6496
SPXUSD,20250908,071900,6496,6497,6496,6497
SPXUSD,20250908,072000,6497,6497,6496,6496
SPXUSD,20250908,072100,6496,6496,6496,6496
SPXUSD,20250908,072200,6496,6496,6496,6496
SPXUSD,20250908,072300,6495,6495,6494,6494
SPXUSD,20250908,072400,6495,6495,6495,6495
SPXUSD,20250908,072500,6495,6495,6495,6495
SPXUSD,20250908,072600,6495,6495,6495,6495
SPXUSD,20250908,072700,6495,6495,6495,6495
SPXUSD,20250908,072800,6495,6495,6495,6495
SPXUSD,20250908,072900,6495,6495,6495,6495
SPXUSD,20250908,073000,6495,6496,6495,6496
SPXUSD,20250908,073100,6495,6495,6495,6495
SPXUSD,20250908,073200,6495,6495,6494,6494
SPXUSD,20250908,073300,6494,6494,6494,6494
SPXUSD,20250908,073400,6494,6494,6494,6494
SPXUSD,20250908,073500,6494,6494,6494,6494
SPXUSD,20250908,073600,6494,6494,6493,6493
SPXUSD,20250908,073700,6494,6494,6494,6494
SPXUSD,20250908,073800,6494,6494,6494,6494
SPXUSD,20250908,073900,6494,6494,6494,6494
SPXUSD,20250908,074000,6495,6496,6495,6495
SPXUSD,20250908,074100,6494,6494,6494,6494
SPXUSD,20250908,074200,6494,6494,6494,6494
SPXUSD,20250908,074300,6494,6494,6493,6493
SPXUSD,20250908,074400,6493,6493,6493,6493
SPXUSD,20250908,074500,6493,6493,6493,6493
SPXUSD,20250908,074600,6493,6493,6492,6492
SPXUSD,20250908,074700,6493,6493,6493,6493
SPXUSD,20250908,074800,6493,6493,6492,6492
SPXUSD,20250908,074900,6493,6493,6493,6493
SPXUSD,20250908,075000,6493,6493,6493,6493
SPXUSD,20250908,075100,6493,6493,6493,6493
SPXUSD,20250908,075200,6493,6493,6493,6493
SPXUSD,20250908,075300,6493,6493,6493,6493
SPXUSD,20250908,075400,6493,6493,6493,6493
SPXUSD,20250908,075500,6493,6493,6493,6493
SPXUSD,20250908,075600,6493,6493,6493,6493
SPXUSD,20250908,075700,6493,6493,6493,6493
SPXUSD,20250908,075800,6493,6494,6493,6494
SPXUSD,20250908,075900,6493,6493,6493,6493
SPXUSD,20250908,080000,6493,6493,6493,6493
SPXUSD,20250908,080100,6493,6493,6492,6493
SPXUSD,20250908,080200,6493,6493,6493,6493
SPXUSD,20250908,080300,6494,6494,6493,6493
SPXUSD,20250908,080400,6494,6497,6494,6497
SPXUSD,20250908,080500,6498,6498,6497,6498
SPXUSD,20250908,080600,6497,6498,6497,6497
SPXUSD,20250908,080700,6496,6496,6496,6496
SPXUSD,20250908,080800,6496,6498,6496,6498
SPXUSD,20250908,080900,6498,6498,6498,6498
SPXUSD,20250908,081000,6497,6497,6497,6497
SPXUSD,20250908,081100,6497,6497,6497,6497
SPXUSD,20250908,081200,6497,6498,6497,6498
SPXUSD,20250908,081300,6498,6498,6498,6498
SPXUSD,20250908,081400,6498,6498,6498,6498
SPXUSD,20250908,081500,6498,6498,6498,6498
SPXUSD,20250908,081600,6498,6498,6498,6498
SPXUSD,20250908,081700,6497,6497,6496,6496
SPXUSD,20250908,081800,6497,6497,6497,6497
SPXUSD,20250908,081900,6497,6497,6497,6497
SPXUSD,20250908,082000,6497,6497,6497,6497
SPXUSD,20250908,082100,6497,6498,6497,6498
SPXUSD,20250908,082200,6498,6498,6498,6498
SPXUSD,20250908,082300,6498,6498,6498,6498
SPXUSD,20250908,082400,6497,6497,6497,6497
SPXUSD,20250908,082500,6497,6497,6497,6497
SPXUSD,20250908,082600,6497,6498,6497,6498
SPXUSD,20250908,082700,6498,6498,6498,6498
SPXUSD,20250908,082800,6498,6499,6498,6499
SPXUSD,20250908,082900,6500,6500,6500,6500
SPXUSD,20250908,083000,6499,6499,6499,6499
SPXUSD,20250908,083100,6499,6499,6497,6497
SPXUSD,20250908,083200,6498,6498,6497,6497
SPXUSD,20250908,083300,6497,6497,6497,6497
SPXUSD,20250908,083400,6496,6496,6496,6496
SPXUSD,20250908,083500,6497,6497,6497,6497
SPXUSD,20250908,083600,6497,6497,6496,6496
SPXUSD,20250908,083700,6497,6497,6497,6497
SPXUSD,20250908,083800,6497,6497,6497,6497
SPXUSD,20250908,083900,6497,6497,6497,6497
SPXUSD,20250908,084000,6497,6497,6496,6497
SPXUSD,20250908,084100,6497,6497,6497,6497
SPXUSD,20250908,084200,6498,6498,6498,6498
SPXUSD,20250908,084300,6498,6498,6498,6498
SPXUSD,20250908,084400,6498,6498,6498,6498
SPXUSD,20250908,084500,6498,6498,6498,6498
SPXUSD,20250908,084600,6498,6498,6498,6498
SPXUSD,20250908,084700,6498,6498,6498,6498
SPXUSD,20250908,084800,6498,6498,6498,6498
SPXUSD,20250908,084900,6497,6498,6497,6498
SPXUSD,20250908,085000,6498,6498,6498,6498
SPXUSD,20250908,085100,6498,6499,6498,6498
SPXUSD,20250908,085200,6498,6498,6498,6498
SPXUSD,20250908,085300,6498,6498,6498,6498
SPXUSD,20250908,085400,6498,6498,6498,6498
SPXUSD,20250908,085500,6498,6498,6498,6498
SPXUSD,20250908,085600,6497,6497,6497,6497
SPXUSD,20250908,085700,6497,6498,6497,6498
SPXUSD,20250908,085800,6497,6497,6497,6497
SPXUSD,20250908,085900,6497,6497,6496,6497
SPXUSD,20250908,090000,6497,6497,6497,6497
SPXUSD,20250908,090100,6496,6498,6496,6498
SPXUSD,20250908,090200,6498,6498,6498,6498
SPXUSD,20250908,090300,6498,6498,6498,6498
SPXUSD,20250908,090400,6498,6498,6498,6498
SPXUSD,20250908,090500,6499,6500,6499,6500
SPXUSD,20250908,090600,6500,6500,6500,6500
SPXUSD,20250908,090700,6501,6501,6500,6500
SPXUSD,20250908,090800,6500,6501,6500,6501
SPXUSD,20250908,090900,6500,6501,6500,6501
SPXUSD,20250908,091000,6500,6501,6500,6501
SPXUSD,20250908,091100,6500,6501,6500,6501
SPXUSD,20250908,091200,6502,6502,6502,6502
SPXUSD,20250908,091300,6502,6502,6502,6502
SPXUSD,20250908,091400,6501,6501,6501,6501
SPXUSD,20250908,091500,6500,6500,6500,6500
SPXUSD,20250908,091600,6500,6500,6500,6500
SPXUSD,20250908,091700,6500,6500,6500,6500
SPXUSD,20250908,091800,6501,6501,6501,6501
SPXUSD,20250908,091900,6502,6502,6502,6502
SPXUSD,20250908,092000,6502,6502,6500,6500
SPXUSD,20250908,092100,6501,6501,6500,6500
SPXUSD,20250908,092200,6501,6502,6501,6501
SPXUSD,20250908,092300,6501,6501,6501,6501
SPXUSD,20250908,092400,6501,6501,6500,6500
SPXUSD,20250908,092500,6500,6500,6500,6500
SPXUSD,20250908,092600,6500,6500,6500,6500
SPXUSD,20250908,092700,6501,6502,6501,6502
SPXUSD,20250908,092800,6502,6502,6502,6502
SPXUSD,20250908,092900,6502,6502,6502,6502
SPXUSD,20250908,093000,6501,6501,6500,6500
SPXUSD,20250908,093100,6500,6500,6500,6500
SPXUSD,20250908,093200,6500,6501,6500,6501
SPXUSD,20250908,093300,6501,6501,6501,6501
SPXUSD,20250908,093400,6501,6501,6501,6501
SPXUSD,20250908,093500,6500,6500,6500,6500
SPXUSD,20250908,093600,6500,6500,6500,6500
SPXUSD,20250908,093700,6500,6500,6500,6500
SPXUSD,20250908,093800,6500,6500,6500,6500
SPXUSD,20250908,093900,6500,6501,6500,6501
SPXUSD,20250908,094000,6501,6501,6501,6501
SPXUSD,20250908,094100,6502,6502,6502,6502
SPXUSD,20250908,094200,6502,6502,6502,6502
SPXUSD,20250908,094300,6502,6503,6502,6503
SPXUSD,20250908,094400,6503,6503,6503,6503
SPXUSD,20250908,094500,6504,6505,6504,6505
SPXUSD,20250908,094600,6505,6505,6505,6505
SPXUSD,20250908,094700,6505,6505,6504,6504
SPXUSD,20250908,094800,6503,6503,6503,6503
SPXUSD,20250908,094900,6503,6503,6503,6503
SPXUSD,20250908,095000,6503,6503,6502,6502
SPXUSD,20250908,095100,6502,6502,6502,6502
SPXUSD,20250908,095200,6501,6502,6501,6501
SPXUSD,20250908,095300,6501,6501,6500,6500
SPXUSD,20250908,095400,6500,6500,6499,6499
SPXUSD,20250908,095500,6499,6499,6499,6499
SPXUSD,20250908,095600,6498,6499,6498,6499
SPXUSD,20250908,095700,6499,6499,6499,6499
SPXUSD,20250908,095800,6499,6499,6499,6499
SPXUSD,20250908,095900,6499,6499,6499,6499
SPXUSD,20250908,100000,6499,6499,6499,6499
SPXUSD,20250908,100100,6499,6499,6498,6499
SPXUSD,20250908,100200,6499,6499,6499,6499
SPXUSD,20250908,100300,6498,6498,6498,6498
SPXUSD,20250908,100400,6498,6498,6498,6498
SPXUSD,20250908,100500,6499,6500,6499,6500
SPXUSD,20250908,100600,6500,6500,6500,6500
SPXUSD,20250908,100700,6500,6500,6500,6500
SPXUSD,20250908,100800,6500,6500,6500,6500
SPXUSD,20250908,100900,6500,6501,6500,6501
SPXUSD,20250908,101000,6500,6500,6500,6500
SPXUSD,20250908,101100,6500,6500,6500,6500
SPXUSD,20250908,101200,6501,6502,6501,6502
SPXUSD,20250908,101300,6502,6502,6502,6502
SPXUSD,20250908,101400,6501,6501,6501,6501
SPXUSD,20250908,101500,6501,6502,6501,6502
SPXUSD,20250908,101600,6502,6502,6502,6502
SPXUSD,20250908,101700,6501,6502,6501,6502
SPXUSD,20250908,101800,6502,6502,6502,6502
SPXUSD,20250908,101900,6503,6503,6503,6503
SPXUSD,20250908,102000,6503,6503,6503,6503
SPXUSD,20250908,102100,6503,6503,6502,6502
SPXUSD,20250908,102200,6501,6502,6501,6501
SPXUSD,20250908,102300,6502,6502,6502,6502
SPXUSD,20250908,102400,6502,6502,6502,6502
SPXUSD,20250908,102500,6502,6502,6501,6502
SPXUSD,20250908,102600,6502,6502,6501,6501
SPXUSD,20250908,102700,6501,6501,6501,6501
SPXUSD,20250908,102800,6501,6502,6501,6502
SPXUSD,20250908,102900,6502,6502,6502,6502
SPXUSD,20250908,103000,6502,6502,6502,6502
SPXUSD,20250908,103100,6502,6502,6502,6502
SPXUSD,20250908,103200,6502,6502,6502,6502
SPXUSD,20250908,103300,6501,6501,6501,6501
SPXUSD,20250908,103400,6502,6502,6502,6502
SPXUSD,20250908,103500,6502,6502,6502,6502
SPXUSD,20250908,103600,6502,6503,6502,6503
SPXUSD,20250908,103700,6503,6503,6502,6503
SPXUSD,20250908,103800,6503,6503,6503,6503
SPXUSD,20250908,103900,6503,6503,6503,6503
SPXUSD,20250908,104000,6504,6504,6504,6504
SPXUSD,20250908,104100,6504,6504,6504,6504
SPXUSD,20250908,104200,6503,6503,6503,6503
SPXUSD,20250908,104300,6503,6503,6503,6503
SPXUSD,20250908,104400,6503,6503,6502,6502
SPXUSD,20250908,104500,6502,6503,6502,6503
SPXUSD,20250908,104600,6503,6503,6503,6503
SPXUSD,20250908,104700,6502,6502,6502,6502
SPXUSD,20250908,104800,6502,6502,6502,6502
SPXUSD,20250908,104900,6503,6503,6503,6503
SPXUSD,20250908,105000,6503,6503,6503,6503
SPXUSD,20250908,105100,6503,6503,6503,6503
SPXUSD,20250908,105200,6502,6502,6502,6502
SPXUSD,20250908,105300,6502,6502,6502,6502
SPXUSD,20250908,105400,6502,6502,6502,6502
SPXUSD,20250908,105500,6502,6502,6501,6501
SPXUSD,20250908,105600,6501,6501,6501,6501
SPXUSD,20250908,105700,6501,6501,6501,6501
SPXUSD,20250908,105800,6501,6501,6501,6501
SPXUSD,20250908,105900,6501,6502,6501,6502
SPXUSD,20250908,110000,6502,6502,6502,6502
SPXUSD,20250908,110100,6502,6502,6501,6501
SPXUSD,20250908,110200,6502,6502,6501,6501
SPXUSD,20250908,110300,6501,6501,6501,6501
SPXUSD,20250908,110400,6501,6501,6501,6501
SPXUSD,20250908,110500,6502,6502,6501,6501
SPXUSD,20250908,110600,6501,6501,6501,6501
SPXUSD,20250908,110700,6501,6501,6501,6501
SPXUSD,20250908,110800,6500,6500,6500,6500
SPXUSD,20250908,110900,6500,6500,6500,6500
SPXUSD,20250908,111000,6500,6500,6500,6500
SPXUSD,20250908,111100,6500,6500,6500,6500
SPXUSD,20250908,111200,6500,6500,6500,6500
SPXUSD,20250908,111300,6500,6500,6499,6500
SPXUSD,20250908,111400,6500,6500,6500,6500
SPXUSD,20250908,111500,6501,6501,6501,6501
SPXUSD,20250908,111600,6500,6500,6500,6500
SPXUSD,20250908,111700,6500,6501,6500,6501
SPXUSD,20250908,111800,6501,6501,6501,6501
SPXUSD,20250908,111900,6501,6501,6501,6501
SPXUSD,20250908,112000,6501,6501,6501,6501
SPXUSD,20250908,112100,6501,6501,6501,6501
SPXUSD,20250908,112200,6501,6501,6501,6501
SPXUSD,20250908,112300,6501,6501,6501,6501
SPXUSD,20250908,112400,6502,6502,6502,6502
SPXUSD,20250908,112500,6502,6502,6502,6502
SPXUSD,20250908,112600,6502,6502,6502,6502
SPXUSD,20250908,112700,6502,6502,6502,6502
SPXUSD,20250908,112800,6502,6502,6502,6502
SPXUSD,20250908,112900,6502,6502,6502,6502
SPXUSD,20250908,113000,6501,6501,6501,6501
SPXUSD,20250908,113100,6501,6501,6500,6500
SPXUSD,20250908,113200,6501,6501,6501,6501
SPXUSD,20250908,113300,6501,6501,6501,6501
SPXUSD,20250908,113400,6501,6501,6501,6501
SPXUSD,20250908,113500,6501,6502,6501,6502
SPXUSD,20250908,113600,6502,6502,6502,6502
SPXUSD,20250908,113700,6501,6501,6501,6501
SPXUSD,20250908,113800,6501,6501,6501,6501
SPXUSD,20250908,113900,6501,6501,6501,6501
SPXUSD,20250908,114000,6501,6501,6501,6501
SPXUSD,20250908,114100,6501,6501,6501,6501
SPXUSD,20250908,114200,6500,6501,6500,6501
SPXUSD,20250908,114300,6501,6501,6501,6501
SPXUSD,20250908,114400,6501,6501,6501,6501
SPXUSD,20250908,114500,6502,6502,6502,6502
SPXUSD,20250908,114600,6502,6502,6502,6502
SPXUSD,20250908,114700,6502,6502,6501,6501
SPXUSD,20250908,114800,6501,6501,6501,6501
SPXUSD,20250908,114900,6502,6502,6502,6502
SPXUSD,20250908,115000,6502,6502,6502,6502
SPXUSD,20250908,115100,6502,6502,6502,6502
SPXUSD,20250908,115200,6503,6503,6503,6503
SPXUSD,20250908,115300,6504,6504,6504,6504
SPXUSD,20250908,115400,6504,6504,6504,6504
SPXUSD,20250908,115500,6504,6505,6504,6505
SPXUSD,20250908,115600,6505,6505,6505,6505
SPXUSD,20250908,115700,6505,6505,6505,6505
SPXUSD,20250908,115800,6504,6504,6504,6504
SPXUSD,20250908,115900,6504,6504,6504,6504
SPXUSD,20250908,120000,6504,6504,6504,6504
SPXUSD,20250908,120100,6504,6504,6504,6504
SPXUSD,20250908,120200,6504,6504,6504,6504
SPXUSD,20250908,120300,6504,6504,6503,6503
SPXUSD,20250908,120400,6504,6504,6504,6504
SPXUSD,20250908,120500,6504,6504,6504,6504
SPXUSD,20250908,120600,6504,6504,6504,6504
SPXUSD,20250908,120700,6504,6504,6504,6504
SPXUSD,20250908,120800,6504,6504,6504,6504
SPXUSD,20250908,120900,6504,6504,6504,6504
SPXUSD,20250908,121000,6504,6504,6504,6504
SPXUSD,20250908,121100,6504,6504,6504,6504
SPXUSD,20250908,121200,6504,6504,6504,6504
SPXUSD,20250908,121300,6504,6504,6504,6504
SPXUSD,20250908,121400,6505,6505,6505,6505
SPXUSD,20250908,121500,6505,6505,6505,6505
SPXUSD,20250908,121600,6505,6505,6505,6505
SPXUSD,20250908,121700,6505,6505,6504,6504
SPXUSD,20250908,121800,6505,6505,6505,6505
SPXUSD,20250908,121900,6505,6505,6504,6504
SPXUSD,20250908,122000,6504,6504,6504,6504
SPXUSD,20250908,122100,6504,6504,6504,6504
SPXUSD,20250908,122200,6505,6505,6505,6505
SPXUSD,20250908,122300,6505,6505,6505,6505
SPXUSD,20250908,122400,6505,6505,6505,6505
SPXUSD,20250908,122500,6505,6506,6505,6505
SPXUSD,20250908,122600,6505,6505,6505,6505
SPXUSD,20250908,122700,6505,6505,6505,6505
SPXUSD,20250908,122800,6505,6505,6505,6505
SPXUSD,20250908,122900,6505,6505,6505,6505
SPXUSD,20250908,123000,6504,6504,6504,6504
SPXUSD,20250908,123100,6504,6505,6504,6505
SPXUSD,20250908,123200,6505,6505,6504,6504
SPXUSD,20250908,123300,6504,6504,6504,6504
SPXUSD,20250908,123400,6505,6505,6505,6505
SPXUSD,20250908,123500,6506,6506,6506,6506
SPXUSD,20250908,123600,6506,6506,6506,6506
SPXUSD,20250908,123700,6506,6506,6506,6506
SPXUSD,20250908,123800,6506,6506,6505,6505
SPXUSD,20250908,123900,6504,6505,6504,6505
SPXUSD,20250908,124000,6504,6504,6504,6504
SPXUSD,20250908,124100,6504,6505,6504,6505
SPXUSD,20250908,124200,6505,6505,6505,6505
SPXUSD,20250908,124300,6505,6505,6505,6505
SPXUSD,20250908,124400,6505,6505,6505,6505
SPXUSD,20250908,124500,6505,6505,6505,6505
SPXUSD,20250908,124600,6505,6505,6505,6505
SPXUSD,20250908,124700,6505,6505,6505,6505
SPXUSD,20250908,124800,6505,6505,6505,6505
SPXUSD,20250908,124900,6504,6505,6504,6505
SPXUSD,20250908,125000,6505,6505,6505,6505
SPXUSD,20250908,125100,6505,6505,6505,6505
SPXUSD,20250908,125200,6505,6505,6505,6505
SPXUSD,20250908,125300,6505,6505,6505,6505
SPXUSD,20250908,125400,6504,6504,6504,6504
SPXUSD,20250908,125500,6504,6504,6504,6504
SPXUSD,20250908,125600,6504,6504,6504,6504
SPXUSD,20250908,125700,6504,6504,6504,6504
SPXUSD,20250908,125800,6504,6504,6504,6504
SPXUSD,20250908,125900,6504,6504,6504,6504
SPXUSD,20250908,130000,6504,6504,6504,6504
SPXUSD,20250908,130100,6503,6503,6502,6503
SPXUSD,20250908,130200,6504,6504,6504,6504
SPXUSD,20250908,130300,6504,6504,6504,6504
SPXUSD,20250908,130400,6503,6503,6503,6503
SPXUSD,20250908,130500,6503,6504,6503,6504
SPXUSD,20250908,130600,6504,6504,6504,6504
SPXUSD,20250908,130700,6504,6504,6503,6504
SPXUSD,20250908,130800,6504,6504,6504,6504
SPXUSD,20250908,130900,6504,6504,6504,6504
SPXUSD,20250908,131000,6504,6504,6504,6504
SPXUSD,20250908,131100,6504,6504,6504,6504
SPXUSD,20250908,131200,6504,6504,6504,6504
SPXUSD,20250908,131300,6504,6504,6504,6504
SPXUSD,20250908,131400,6504,6504,6504,6504
SPXUSD,20250908,131500,6504,6505,6504,6505
SPXUSD,20250908,131600,6505,6505,6505,6505
SPXUSD,20250908,131700,6505,6505,6505,6505
SPXUSD,20250908,131800,6504,6504,6504,6504
SPXUSD,20250908,131900,6504,6504,6503,6503
SPXUSD,20250908,132000,6504,6504,6504,6504
SPXUSD,20250908,132100,6504,6504,6504,6504
SPXUSD,20250908,132200,6504,6504,6504,6504
SPXUSD,20250908,132300,6504,6504,6503,6503
SPXUSD,20250908,132400,6503,6503,6503,6503
SPXUSD,20250908,132500,6503,6503,6503,6503
SPXUSD,20250908,132600,6502,6502,6502,6502
SPXUSD,20250908,132700,6502,6503,6502,6503
SPXUSD,20250908,132800,6504,6504,6504,6504
SPXUSD,20250908,132900,6504,6504,6504,6504
SPXUSD,20250908,133000,6504,6504,6504,6504
SPXUSD,20250908,133100,6504,6505,6504,6505
SPXUSD,20250908,133200,6505,6505,6505,6505
SPXUSD,20250908,133300,6504,6504,6504,6504
SPXUSD,20250908,133400,6504,6504,6504,6504
SPXUSD,20250908,133500,6504,6504,6503,6503
SPXUSD,20250908,133600,6504,6504,6504,6504
SPXUSD,20250908,133700,6503,6503,6503,6503
SPXUSD,20250908,133800,6503,6503,6503,6503
SPXUSD,20250908,133900,6503,6503,6503,6503
SPXUSD,20250908,134000,6503,6503,6503,6503
SPXUSD,20250908,134100,6503,6503,6503,6503
SPXUSD,20250908,134200,6503,6503,6503,6503
SPXUSD,20250908,134300,6503,6503,6503,6503
SPXUSD,20250908,134400,6503,6503,6502,6502
SPXUSD,20250908,134500,6503,6503,6503,6503
SPXUSD,20250908,134600,6503,6503,6503,6503
SPXUSD,20250908,134700,6502,6502,6502,6502
SPXUSD,20250908,134800,6501,6501,6501,6501
SPXUSD,20250908,134900,6501,6501,6501,6501
SPXUSD,20250908,135000,6502,6502,6502,6502
SPXUSD,20250908,135100,6502,6502,6502,6502
SPXUSD,20250908,135200,6502,6503,6502,6503
SPXUSD,20250908,135300,6502,6503,6502,6503
SPXUSD,20250908,135400,6502,6503,6502,6503
SPXUSD,20250908,135500,6503,6503,6503,6503
SPXUSD,20250908,135600,6503,6503,6503,6503
SPXUSD,20250908,135700,6503,6503,6503,6503
SPXUSD,20250908,135800,6502,6502,6502,6502
SPXUSD,20250908,135900,6502,6502,6501,6501
SPXUSD,20250908,140000,6500,6500,6499,6499
SPXUSD,20250908,140100,6500,6500,6499,6500
SPXUSD,20250908,140200,6500,6501,6500,6501
SPXUSD,20250908,140300,6501,6501,6501,6501
SPXUSD,20250908,140400,6500,6500,6500,6500
SPXUSD,20250908,140500,6500,6500,6500,6500
SPXUSD,20250908,140600,6500,6500,6499,6499
SPXUSD,20250908,140700,6498,6498,6498,6498
SPXUSD,20250908,140800,6497,6498,6497,6498
SPXUSD,20250908,140900,6498,6498,6498,6498
SPXUSD,20250908,141000,6498,6498,6498,6498
SPXUSD,20250908,141100,6497,6497,6497,6497
SPXUSD,20250908,141200,6497,6497,6497,6497
SPXUSD,20250908,141300,6497,6497,6496,6496
SPXUSD,20250908,141400,6496,6496,6496,6496
SPXUSD,20250908,141500,6496,6496,6496,6496
SPXUSD,20250908,141600,6496,6496,6496,6496
SPXUSD,20250908,141700,6496,6497,6496,6497
SPXUSD,20250908,141800,6498,6498,6497,6497
SPXUSD,20250908,141900,6496,6497,6496,6497
SPXUSD,20250908,142000,6497,6497,6497,6497
SPXUSD,20250908,142100,6497,6497,6497,6497
SPXUSD,20250908,142200,6498,6498,6498,6498
SPXUSD,20250908,142300,6497,6497,6497,6497
SPXUSD,20250908,142400,6497,6497,6496,6496
SPXUSD,20250908,142500,6497,6497,6497,6497
SPXUSD,20250908,142600,6498,6498,6498,6498
SPXUSD,20250908,142700,6498,6498,6498,6498
SPXUSD,20250908,142800,6498,6498,6498,6498
SPXUSD,20250908,142900,6498,6498,6498,6498
SPXUSD,20250908,143000,6498,6498,6498,6498
SPXUSD,20250908,143100,6498,6499,6498,6499
SPXUSD,20250908,143200,6500,6501,6500,6501
SPXUSD,20250908,143300,6501,6501,6501,6501
SPXUSD,20250908,143400,6501,6501,6501,6501
SPXUSD,20250908,143500,6501,6501,6501,6501
SPXUSD,20250908,143600,6502,6502,6501,6501
SPXUSD,20250908,143700,6501,6501,6501,6501
SPXUSD,20250908,143800,6500,6500,6500,6500
SPXUSD,20250908,143900,6500,6500,6500,6500
SPXUSD,20250908,144000,6500,6500,6500,6500
SPXUSD,20250908,144100,6500,6500,6500,6500
SPXUSD,20250908,144200,6500,6500,6500,6500
SPXUSD,20250908,144300,6500,6501,6500,6501
SPXUSD,20250908,144400,6500,6500,6500,6500
SPXUSD,20250908,144500,6500,6500,6500,6500
SPXUSD,20250908,144600,6501,6501,6501,6501
SPXUSD,20250908,144700,6501,6501,6501,6501
SPXUSD,20250908,144800,6501,6501,6500,6501
SPXUSD,20250908,144900,6502,6503,6502,6503
SPXUSD,20250908,145000,6502,6503,6502,6503
SPXUSD,20250908,145100,6503,6503,6503,6503
SPXUSD,20250908,145200,6503,6503,6502,6502
SPXUSD,20250908,145300,6502,6502,6502,6502
SPXUSD,20250908,145400,6502,6502,6502,6502
SPXUSD,20250908,145500,6502,6502,6502,6502
SPXUSD,20250908,145600,6503,6503,6503,6503
SPXUSD,20250908,145700,6504,6504,6503,6503
SPXUSD,20250908,145800,6503,6503,6503,6503
SPXUSD,20250908,145900,6503,6503,6503,6503
SPXUSD,20250908,150000,6502,6503,6502,6503
SPXUSD,20250908,150100,6503,6503,6503,6503
SPXUSD,20250908,150200,6503,6504,6503,6504
SPXUSD,20250908,150300,6503,6503,6503,6503
SPXUSD,20250908,150400,6504,6504,6504,6504
SPXUSD,20250908,150500,6504,6504,6504,6504
SPXUSD,20250908,150600,6504,6504,6503,6503
SPXUSD,20250908,150700,6504,6504,6504,6504
SPXUSD,20250908,150800,6503,6503,6503,6503
SPXUSD,20250908,150900,6503,6503,6503,6503
SPXUSD,20250908,151000,6503,6503,6503,6503
SPXUSD,20250908,151100,6502,6502,6502,6502
SPXUSD,20250908,151200,6503,6504,6503,6504
SPXUSD,20250908,151300,6504,6504,6504,6504
SPXUSD,20250908,151400,6504,6504,6504,6504
SPXUSD,20250908,151500,6504,6504,6504,6504
SPXUSD,20250908,151600,6504,6505,6504,6504
SPXUSD,20250908,151700,6504,6504,6504,6504
SPXUSD,20250908,151800,6505,6505,6504,6504
SPXUSD,20250908,151900,6505,6505,6505,6505
SPXUSD,20250908,152000,6505,6505,6505,6505
SPXUSD,20250908,152100,6505,6505,6505,6505
SPXUSD,20250908,152200,6505,6506,6505,6506
SPXUSD,20250908,152300,6506,6506,6506,6506
SPXUSD,20250908,152400,6506,6506,6506,6506
SPXUSD,20250908,152500,6505,6505,6505,6505
SPXUSD,20250908,152600,6505,6505,6505,6505
SPXUSD,20250908,152700,6505,6506,6505,6506
SPXUSD,20250908,152800,6506,6507,6506,6507
SPXUSD,20250908,152900,6506,6506,6504,6504
SPXUSD,20250908,153000,6503,6503,6502,6503
SPXUSD,20250908,153100,6504,6505,6500,6500
SPXUSD,20250908,153200,6501,6501,6499,6500
SPXUSD,20250908,153300,6501,6501,6498,6499
SPXUSD,20250908,153400,6500,6501,6499,6500
SPXUSD,20250908,153500,6501,6503,6500,6503
SPXUSD,20250908,153600,6504,6505,6503,6504
SPXUSD,20250908,153700,6505,6506,6505,6505
SPXUSD,20250908,153800,6506,6507,6505,6506
SPXUSD,20250908,153900,6505,6506,6499,6499
SPXUSD,20250908,154000,6500,6500,6498,6498
SPXUSD,20250908,154100,6497,6502,6497,6502
SPXUSD,20250908,154200,6501,6504,6501,6504
SPXUSD,20250908,154300,6503,6503,6501,6503
SPXUSD,20250908,154400,6504,6505,6503,6503
SPXUSD,20250908,154500,6504,6504,6502,6503
SPXUSD,20250908,154600,6502,6503,6500,6501
SPXUSD,20250908,154700,6502,6502,6499,6500
SPXUSD,20250908,154800,6499,6499,6497,6498
SPXUSD,20250908,154900,6499,6503,6498,6503
SPXUSD,20250908,155000,6502,6504,6502,6503
SPXUSD,20250908,155100,6502,6502,6499,6499
SPXUSD,20250908,155200,6498,6504,6498,6502
SPXUSD,20250908,155300,6501,6502,6500,6502
SPXUSD,20250908,155400,6501,6502,6500,6500
SPXUSD,20250908,155500,6501,6504,6501,6504
SPXUSD,20250908,155600,6503,6506,6503,6506
SPXUSD,20250908,155700,6505,6505,6504,6505
SPXUSD,20250908,155800,6504,6504,6503,6504
SPXUSD,20250908,155900,6503,6503,6501,6501
SPXUSD,20250908,160000,6500,6501,6500,6500
SPXUSD,20250908,160100,6499,6500,6498,6499
SPXUSD,20250908,160200,6498,6499,6496,6497
SPXUSD,20250908,160300,6498,6499,6497,6499
SPXUSD,20250908,160400,6498,6499,6498,6499
SPXUSD,20250908,160500,6500,6500,6499,6500
SPXUSD,20250908,160600,6499,6500,6498,6500
SPXUSD,20250908,160700,6501,6502,6500,6501
SPXUSD,20250908,160800,6502,6503,6502,6502
SPXUSD,20250908,160900,6503,6503,6503,6503
SPXUSD,20250908,161000,6502,6502,6500,6501
SPXUSD,20250908,161100,6502,6502,6501,6501
SPXUSD,20250908,161200,6500,6503,6500,6502
SPXUSD,20250908,161300,6501,6501,6499,6501
SPXUSD,20250908,161400,6500,6501,6500,6500
SPXUSD,20250908,161500,6499,6500,6499,6499
SPXUSD,20250908,161600,6498,6499,6498,6499
SPXUSD,20250908,161700,6498,6498,6498,6498
SPXUSD,20250908,161800,6498,6498,6496,6496
SPXUSD,20250908,161900,6497,6498,6496,6496
SPXUSD,20250908,162000,6495,6497,6494,6496
SPXUSD,20250908,162100,6495,6496,6494,6496
SPXUSD,20250908,162200,6495,6496,6495,6495
SPXUSD,20250908,162300,6496,6498,6496,6497
SPXUSD,20250908,162400,6498,6498,6496,6498
SPXUSD,20250908,162500,6497,6498,6496,6496
SPXUSD,20250908,162600,6497,6498,6497,6497
SPXUSD,20250908,162700,6498,6500,6498,6500
SPXUSD,20250908,162800,6501,6504,6501,6503
SPXUSD,20250908,162900,6502,6504,6502,6504
SPXUSD,20250908,163000,6505,6505,6504,6504
SPXUSD,20250908,163100,6505,6507,6505,6506
SPXUSD,20250908,163200,6507,6507,6506,6506
SPXUSD,20250908,163300,6507,6508,6506,6506
SPXUSD,20250908,163400,6505,6505,6504,6504
SPXUSD,20250908,163500,6505,6505,6504,6504
SPXUSD,20250908,163600,6505,6505,6504,6505
SPXUSD,20250908,163700,6506,6506,6505,6506
SPXUSD,20250908,163800,6506,6506,6506,6506
SPXUSD,20250908,163900,6506,6509,6506,6508
SPXUSD,20250908,164000,6509,6509,6508,6508
SPXUSD,20250908,164100,6507,6508,6507,6508
SPXUSD,20250908,164200,6508,6509,6508,6509
SPXUSD,20250908,164300,6510,6510,6509,6510
SPXUSD,20250908,164400,6510,6510,6510,6510
SPXUSD,20250908,164500,6509,6509,6509,6509
SPXUSD,20250908,164600,6510,6510,6509,6509
SPXUSD,20250908,164700,6510,6511,6510,6511
SPXUSD,20250908,164800,6510,6511,6510,6511
SPXUSD,20250908,164900,6510,6511,6510,6511
SPXUSD,20250908,165000,6511,6511,6511,6511
SPXUSD,20250908,165100,6510,6510,6509,6510
SPXUSD,20250908,165200,6511,6511,6510,6510
SPXUSD,20250908,165300,6510,6510,6510,6510
SPXUSD,20250908,165400,6510,6510,6510,6510
SPXUSD,20250908,165500,6511,6511,6511,6511
SPXUSD,20250908,165600,6512,6512,6512,6512
SPXUSD,20250908,165700,6512,6513,6512,6513
SPXUSD,20250908,165800,6514,6514,6513,6513
SPXUSD,20250908,165900,6512,6512,6511,6511
SPXUSD,20250908,170000,6510,6510,6510,6510
SPXUSD,20250908,170100,6511,6512,6511,6512
SPXUSD,20250908,170200,6511,6511,6511,6511
SPXUSD,20250908,170300,6512,6512,6511,6511
SPXUSD,20250908,170400,6512,6513,6512,6513
SPXUSD,20250908,170500,6512,6512,6512,6512
SPXUSD,20250908,170600,6512,6512,6511,6512
SPXUSD,20250908,170700,6512,6513,6512,6513
SPXUSD,20250908,170800,6512,6513,6512,6512
SPXUSD,20250908,170900,6512,6512,6512,6512
SPXUSD,20250908,171000,6513,6513,6512,6512
SPXUSD,20250908,171100,6513,6514,6513,6514
SPXUSD,20250908,171200,6515,6515,6514,6514
SPXUSD,20250908,171300,6513,6514,6513,6514
SPXUSD,20250908,171400,6514,6514,6514,6514
SPXUSD,20250908,171500,6514,6514,6514,6514
SPXUSD,20250908,171600,6513,6513,6512,6512
SPXUSD,20250908,171700,6512,6512,6511,6512
SPXUSD,20250908,171800,6511,6511,6511,6511
SPXUSD,20250908,171900,6510,6510,6509,6509
SPXUSD,20250908,172000,6510,6510,6508,6508
SPXUSD,20250908,172100,6509,6509,6508,6508
SPXUSD,20250908,172200,6509,6510,6508,6509
SPXUSD,20250908,172300,6510,6510,6510,6510
SPXUSD,20250908,172400,6510,6510,6509,6510
SPXUSD,20250908,172500,6510,6511,6510,6511
SPXUSD,20250908,172600,6510,6512,6510,6511
SPXUSD,20250908,172700,6512,6512,6512,6512
SPXUSD,20250908,172800,6511,6512,6511,6512
SPXUSD,20250908,172900,6512,6513,6512,6513
SPXUSD,20250908,173000,6514,6515,6514,6515
SPXUSD,20250908,173100,6514,6515,6514,6514
SPXUSD,20250908,173200,6514,6514,6514,6514
SPXUSD,20250908,173300,6514,6514,6513,6514
SPXUSD,20250908,173400,6515,6515,6513,6513
SPXUSD,20250908,173500,6512,6512,6511,6512
SPXUSD,20250908,173600,6512,6512,6512,6512
SPXUSD,20250908,173700,6511,6512,6510,6510
SPXUSD,20250908,173800,6510,6510,6509,6509
SPXUSD,20250908,173900,6510,6510,6510,6510
SPXUSD,20250908,174000,6511,6511,6510,6510
SPXUSD,20250908,174100,6509,6510,6508,6510
SPXUSD,20250908,174200,6509,6510,6509,6510
SPXUSD,20250908,174300,6509,6509,6509,6509
SPXUSD,20250908,174400,6509,6510,6509,6510
SPXUSD,20250908,174500,6509,6509,6509,6509
SPXUSD,20250908,174600,6508,6508,6506,6506
SPXUSD,20250908,174700,6507,6507,6503,6503
SPXUSD,20250908,174800,6502,6505,6502,6503
SPXUSD,20250908,174900,6502,6504,6502,6504
SPXUSD,20250908,175000,6505,6505,6505,6505
SPXUSD,20250908,175100,6504,6506,6504,6506
SPXUSD,20250908,175200,6507,6507,6507,6507
SPXUSD,20250908,175300,6507,6507,6506,6506
SPXUSD,20250908,175400,6507,6508,6507,6508
SPXUSD,20250908,175500,6509,6509,6509,6509
SPXUSD,20250908,175600,6510,6510,6509,6510
SPXUSD,20250908,175700,6509,6510,6509,6510
SPXUSD,20250908,175800,6510,6510,6510,6510
SPXUSD,20250908,175900,6510,6510,6510,6510
SPXUSD,20250908,180000,6511,6511,6510,6510
SPXUSD,20250908,180100,6509,6509,6508,6508
SPXUSD,20250908,180200,6509,6509,6507,6507
SPXUSD,20250908,180300,6508,6508,6507,6508
SPXUSD,20250908,180400,6509,6509,6509,6509
SPXUSD,20250908,180500,6508,6509,6508,6508
SPXUSD,20250908,180600,6507,6507,6506,6507
SPXUSD,20250908,180700,6506,6506,6504,6504
SPXUSD,20250908,180800,6505,6506,6505,6505
SPXUSD,20250908,180900,6505,6505,6504,6504
SPXUSD,20250908,181000,6504,6504,6504,6504
SPXUSD,20250908,181100,6505,6505,6504,6505
SPXUSD,20250908,181200,6505,6506,6505,6506
SPXUSD,20250908,181300,6505,6506,6505,6505
SPXUSD,20250908,181400,6506,6506,6505,6505
SPXUSD,20250908,181500,6505,6505,6504,6504
SPXUSD,20250908,181600,6504,6504,6504,6504
SPXUSD,20250908,181700,6503,6504,6502,6503
SPXUSD,20250908,181800,6502,6503,6501,6503
SPXUSD,20250908,181900,6503,6503,6502,6502
SPXUSD,20250908,182000,6502,6502,6502,6502
SPXUSD,20250908,182100,6503,6503,6502,6503
SPXUSD,20250908,182200,6503,6503,6502,6502
SPXUSD,20250908,182300,6501,6502,6501,6501
SPXUSD,20250908,182400,6502,6502,6501,6502
SPXUSD,20250908,182500,6501,6502,6501,6502
SPXUSD,20250908,182600,6501,6503,6501,6503
SPXUSD,20250908,182700,6502,6502,6502,6502
SPXUSD,20250908,182800,6502,6502,6501,6501
SPXUSD,20250908,182900,6502,6503,6502,6503
SPXUSD,20250908,183000,6503,6503,6503,6503
SPXUSD,20250908,183100,6504,6504,6503,6504
SPXUSD,20250908,183200,6503,6503,6501,6501
SPXUSD,20250908,183300,6500,6500,6499,6499
SPXUSD,20250908,183400,6498,6499,6498,6498
SPXUSD,20250908,183500,6499,6500,6499,6499
SPXUSD,20250908,183600,6499,6499,6498,6498
SPXUSD,20250908,183700,6497,6497,6497,6497
SPXUSD,20250908,183800,6496,6496,6495,6496
SPXUSD,20250908,183900,6496,6497,6496,6497
SPXUSD,20250908,184000,6498,6498,6497,6498
SPXUSD,20250908,184100,6498,6498,6497,6498
SPXUSD,20250908,184200,6497,6500,6497,6499
SPXUSD,20250908,184300,6500,6500,6499,6500
SPXUSD,20250908,184400,6501,6502,6500,6502
SPXUSD,20250908,184500,6501,6501,6500,6500
SPXUSD,20250908,184600,6499,6499,6497,6498
SPXUSD,20250908,184700,6498,6498,6496,6496
SPXUSD,20250908,184800,6497,6497,6497,6497
SPXUSD,20250908,184900,6497,6498,6497,6498
SPXUSD,20250908,185000,6497,6498,6497,6498
SPXUSD,20250908,185100,6499,6500,6499,6500
SPXUSD,20250908,185200,6500,6500,6500,6500
SPXUSD,20250908,185300,6500,6500,6500,6500
SPXUSD,20250908,185400,6500,6501,6500,6501
SPXUSD,20250908,185500,6502,6502,6502,6502
SPXUSD,20250908,185600,6503,6503,6502,6502
SPXUSD,20250908,185700,6501,6501,6501,6501
SPXUSD,20250908,185800,6502,6502,6502,6502
SPXUSD,20250908,185900,6502,6502,6500,6500
SPXUSD,20250908,190000,6500,6502,6500,6502
SPXUSD,20250908,190100,6501,6502,6501,6502
SPXUSD,20250908,190200,6501,6501,6500,6501
SPXUSD,20250908,190300,6500,6501,6500,6500
SPXUSD,20250908,190400,6499,6499,6499,6499
SPXUSD,20250908,190500,6500,6500,6498,6498
SPXUSD,20250908,190600,6499,6499,6497,6497
SPXUSD,20250908,190700,6498,6499,6498,6499
SPXUSD,20250908,190800,6498,6498,6497,6497
SPXUSD,20250908,190900,6497,6497,6497,6497
SPXUSD,20250908,191000,6498,6498,6497,6497
SPXUSD,20250908,191100,6498,6498,6498,6498
SPXUSD,20250908,191200,6499,6499,6498,6498
SPXUSD,20250908,191300,6497,6499,6497,6498
SPXUSD,20250908,191400,6497,6498,6497,6498
SPXUSD,20250908,191500,6498,6498,6497,6497
SPXUSD,20250908,191600,6497,6497,6497,6497
SPXUSD,20250908,191700,6498,6498,6498,6498
SPXUSD,20250908,191800,6498,6500,6497,6500
SPXUSD,20250908,191900,6499,6500,6499,6500
SPXUSD,20250908,192000,6501,6501,6501,6501
SPXUSD,20250908,192100,6501,6501,6501,6501
SPXUSD,20250908,192200,6502,6502,6501,6501
SPXUSD,20250908,192300,6501,6502,6501,6502
SPXUSD,20250908,192400,6503,6503,6503,6503
SPXUSD,20250908,192500,6503,6503,6503,6503
SPXUSD,20250908,192600,6504,6504,6502,6502
SPXUSD,20250908,192700,6501,6501,6500,6501
SPXUSD,20250908,192800,6500,6501,6500,6501
SPXUSD,20250908,192900,6501,6503,6501,6502
SPXUSD,20250908,193000,6501,6501,6501,6501
SPXUSD,20250908,193100,6502,6503,6502,6502
SPXUSD,20250908,193200,6502,6502,6502,6502
SPXUSD,20250908,193300,6503,6503,6503,6503
SPXUSD,20250908,193400,6503,6503,6502,6502
SPXUSD,20250908,193500,6501,6502,6501,6502
SPXUSD,20250908,193600,6501,6502,6500,6501
SPXUSD,20250908,193700,6500,6500,6500,6500
SPXUSD,20250908,193800,6501,6501,6500,6500
SPXUSD,20250908,193900,6500,6500,6500,6500
SPXUSD,20250908,194000,6499,6500,6499,6500
SPXUSD,20250908,194100,6499,6499,6498,6498
SPXUSD,20250908,194200,6498,6499,6498,6498
SPXUSD,20250908,194300,6499,6499,6498,6498
SPXUSD,20250908,194400,6499,6499,6498,6498
SPXUSD,20250908,194500,6499,6499,6499,6499
SPXUSD,20250908,194600,6498,6499,6498,6499
SPXUSD,20250908,194700,6498,6498,6497,6497
SPXUSD,20250908,194800,6498,6498,6497,6498
SPXUSD,20250908,194900,6498,6498,6496,6496
SPXUSD,20250908,195000,6495,6495,6495,6495
SPXUSD,20250908,195100,6495,6496,6495,6496
SPXUSD,20250908,195200,6495,6495,6493,6493
SPXUSD,20250908,195300,6492,6492,6489,6490
SPXUSD,20250908,195400,6491,6492,6491,6492
SPXUSD,20250908,195500,6492,6493,6492,6493
SPXUSD,20250908,195600,6493,6494,6493,6493
SPXUSD,20250908,195700,6492,6492,6491,6491
SPXUSD,20250908,195800,6492,6492,6491,6491
SPXUSD,20250908,195900,6492,6492,6492,6492
SPXUSD,20250908,200000,6491,6492,6491,6492
SPXUSD,20250908,200100,6492,6492,6492,6492
SPXUSD,20250908,200200,6492,6492,6491,6491
SPXUSD,20250908,200300,6490,6491,6490,6490
SPXUSD,20250908,200400,6491,6492,6491,6491
SPXUSD,20250908,200500,6492,6492,6490,6491
SPXUSD,20250908,200600,6490,6492,6490,6492
SPXUSD,20250908,200700,6493,6493,6493,6493
SPXUSD,20250908,200800,6493,6493,6493,6493
SPXUSD,20250908,200900,6493,6493,6491,6491
SPXUSD,20250908,201000,6492,6492,6492,6492
SPXUSD,20250908,201100,6493,6495,6493,6495
SPXUSD,20250908,201200,6495,6495,6495,6495
SPXUSD,20250908,201300,6495,6495,6494,6494
SPXUSD,20250908,201400,6495,6496,6495,6496
SPXUSD,20250908,201500,6496,6496,6496,6496
SPXUSD,20250908,201600,6496,6497,6496,6497
SPXUSD,20250908,201700,6498,6499,6498,6499
SPXUSD,20250908,201800,6498,6499,6498,6499
SPXUSD,20250908,201900,6498,6499,6498,6499
SPXUSD,20250908,202000,6499,6499,6499,6499
SPXUSD,20250908,202100,6499,6499,6499,6499
SPXUSD,20250908,202200,6500,6500,6500,6500
SPXUSD,20250908,202300,6500,6501,6500,6501
SPXUSD,20250908,202400,6500,6500,6498,6498
SPXUSD,20250908,202500,6497,6499,6497,6499
SPXUSD,20250908,202600,6498,6498,6497,6498
SPXUSD,20250908,202700,6498,6498,6498,6498
SPXUSD,20250908,202800,6499,6499,6499,6499
SPXUSD,20250908,202900,6499,6499,6499,6499
SPXUSD,20250908,203000,6499,6500,6499,6500
SPXUSD,20250908,203100,6501,6501,6500,6500
SPXUSD,20250908,203200,6499,6499,6499,6499
SPXUSD,20250908,203300,6500,6500,6499,6500
SPXUSD,20250908,203400,6500,6500,6500,6500
SPXUSD,20250908,203500,6500,6500,6500,6500
SPXUSD,20250908,203600,6500,6500,6500,6500
SPXUSD,20250908,203700,6500,6500,6500,6500
SPXUSD,20250908,203800,6500,6500,6500,6500
SPXUSD,20250908,203900,6499,6499,6499,6499
SPXUSD,20250908,204000,6498,6498,6498,6498
SPXUSD,20250908,204100,6498,6498,6496,6496
SPXUSD,20250908,204200,6497,6497,6496,6496
SPXUSD,20250908,204300,6497,6497,6497,6497
SPXUSD,20250908,204400,6498,6498,6498,6498
SPXUSD,20250908,204500,6499,6499,6499,6499
SPXUSD,20250908,204600,6499,6500,6499,6500
SPXUSD,20250908,204700,6501,6501,6501,6501
SPXUSD,20250908,204800,6501,6502,6501,6502
SPXUSD,20250908,204900,6502,6502,6502,6502
SPXUSD,20250908,205000,6501,6501,6501,6501
SPXUSD,20250908,205100,6501,6501,6500,6500
SPXUSD,20250908,205200,6501,6501,6501,6501
SPXUSD,20250908,205300,6501,6501,6500,6500
SPXUSD,20250908,205400,6499,6499,6498,6498
SPXUSD,20250908,205500,6499,6499,6499,6499
SPXUSD,20250908,205600,6499,6500,6499,6500
SPXUSD,20250908,205700,6499,6500,6499,6500
SPXUSD,20250908,205800,6500,6500,6500,6500
SPXUSD,20250908,205900,6499,6499,6498,6499
SPXUSD,20250908,210000,6498,6498,6498,6498
SPXUSD,20250908,210100,6498,6498,6497,6497
SPXUSD,20250908,210200,6498,6498,6498,6498
SPXUSD,20250908,210300,6498,6498,6497,6498
SPXUSD,20250908,210400,6497,6498,6497,6497
SPXUSD,20250908,210500,6496,6497,6496,6497
SPXUSD,20250908,210600,6498,6498,6498,6498
SPXUSD,20250908,210700,6498,6498,6498,6498
SPXUSD,20250908,210800,6497,6497,6497,6497
SPXUSD,20250908,210900,6497,6498,6497,6498
SPXUSD,20250908,211000,6497,6497,6496,6496
SPXUSD,20250908,211100,6495,6495,6495,6495
SPXUSD,20250908,211200,6494,6494,6493,6494
SPXUSD,20250908,211300,6493,6493,6490,6491
SPXUSD,20250908,211400,6492,6492,6491,6492
SPXUSD,20250908,211500,6491,6492,6491,6492
SPXUSD,20250908,211600,6491,6493,6491,6493
SPXUSD,20250908,211700,6492,6494,6492,6494
SPXUSD,20250908,211800,6494,6495,6494,6495
SPXUSD,20250908,211900,6495,6495,6493,6493
SPXUSD,20250908,212000,6494,6494,6493,6494
SPXUSD,20250908,212100,6494,6494,6494,6494
SPXUSD,20250908,212200,6494,6494,6494,6494
SPXUSD,20250908,212300,6493,6493,6492,6492
SPXUSD,20250908,212400,6492,6492,6491,6491
SPXUSD,20250908,212500,6492,6492,6492,6492
SPXUSD,20250908,212600,6492,6492,6491,6492
SPXUSD,20250908,212700,6492,6492,6491,6491
SPXUSD,20250908,212800,6491,6492,6491,6492
SPXUSD,20250908,212900,6491,6491,6491,6491
SPXUSD,20250908,213000,6492,6492,6492,6492
SPXUSD,20250908,213100,6493,6494,6493,6494
SPXUSD,20250908,213200,6493,6494,6493,6494
SPXUSD,20250908,213300,6495,6495,6494,6495
SPXUSD,20250908,213400,6494,6494,6492,6492
SPXUSD,20250908,213500,6492,6492,6492,6492
SPXUSD,20250908,213600,6491,6492,6491,6492
SPXUSD,20250908,213700,6493,6494,6493,6494
SPXUSD,20250908,213800,6494,6494,6494,6494
SPXUSD,20250908,213900,6494,6494,6494,6494
SPXUSD,20250908,214000,6495,6495,6495,6495
SPXUSD,20250908,214100,6495,6496,6495,6496
SPXUSD,20250908,214200,6497,6497,6496,6496
SPXUSD,20250908,214300,6497,6497,6497,6497
SPXUSD,20250908,214400,6498,6498,6498,6498
SPXUSD,20250908,214500,6499,6499,6498,6498
SPXUSD,20250908,214600,6499,6500,6499,6500
SPXUSD,20250908,214700,6499,6500,6499,6500
SPXUSD,20250908,214800,6501,6502,6501,6502
SPXUSD,20250908,214900,6501,6501,6500,6500
SPXUSD,20250908,215000,6501,6501,6501,6501
SPXUSD,20250908,215100,6500,6500,6497,6498
SPXUSD,20250908,215200,6499,6499,6499,6499
SPXUSD,20250908,215300,6499,6501,6499,6500
SPXUSD,20250908,215400,6501,6502,6501,6502
SPXUSD,20250908,215500,6501,6501,6500,6501
SPXUSD,20250908,215600,6502,6503,6501,6503
SPXUSD,20250908,215700,6504,6504,6503,6503
SPXUSD,20250908,215800,6502,6504,6502,6504
SPXUSD,20250908,215900,6503,6503,6500,6500
SPXUSD,20250908,220000,6501,6505,6501,6504
SPXUSD,20250908,220100,6505,6506,6504,6505
SPXUSD,20250908,220200,6504,6505,6504,6505
SPXUSD,20250908,220300,6504,6504,6504,6504
SPXUSD,20250908,220400,6504,6504,6504,6504
SPXUSD,20250908,220500,6504,6504,6504,6504
SPXUSD,20250908,220600,6504,6505,6504,6505
SPXUSD,20250908,220700,6505,6505,6505,6505
SPXUSD,20250908,220800,6506,6506,6506,6506
SPXUSD,20250908,220900,6506,6506,6506,6506
SPXUSD,20250908,221000,6506,6507,6506,6507
SPXUSD,20250908,221100,6506,6506,6505,6505
SPXUSD,20250908,221200,6505,6506,6505,6506
SPXUSD,20250908,221300,6506,6506,6506,6506
SPXUSD,20250908,221400,6506,6506,6505,6505
SPXUSD,20250908,221500,6506,6506,6506,6506
SPXUSD,20250908,221600,6506,6506,6506,6506
SPXUSD,20250908,221700,6506,6506,6506,6506
SPXUSD,20250908,221800,6506,6506,6505,6505
SPXUSD,20250908,221900,6505,6506,6505,6506
SPXUSD,20250908,222000,6506,6506,6506,6506
SPXUSD,20250908,222100,6506,6506,6506,6506
SPXUSD,20250908,222200,6506,6506,6506,6506
SPXUSD,20250908,222300,6506,6506,6506,6506
SPXUSD,20250908,222400,6505,6505,6505,6505
SPXUSD,20250908,222500,6505,6505,6505,6505
SPXUSD,20250908,222600,6505,6505,6505,6505
SPXUSD,20250908,222700,6505,6506,6505,6506
SPXUSD,20250908,222800,6506,6506,6506,6506
SPXUSD,20250908,222900,6506,6506,6506,6506
SPXUSD,20250908,223000,6506,6506,6506,6506
SPXUSD,20250908,223100,6506,6506,6506,6506
SPXUSD,20250908,223200,6506,6506,6506,6506
SPXUSD,20250908,223300,6506,6506,6506,6506
SPXUSD,20250908,223400,6506,6506,6506,6506
SPXUSD,20250908,223500,6506,6506,6506,6506
SPXUSD,20250908,223600,6506,6506,6506,6506
SPXUSD,20250908,223700,6506,6506,6506,6506
SPXUSD,20250908,223800,6506,6506,6505,6505
SPXUSD,20250908,223900,6505,6505,6505,6505
SPXUSD,20250908,224000,6505,6505,6505,6505
SPXUSD,20250908,224100,6506,6506,6506,6506
SPXUSD,20250908,224200,6506,6506,6505,6505
SPXUSD,20250908,224300,6505,6505,6505,6505
SPXUSD,20250908,224400,6505,6505,6505,6505
SPXUSD,20250908,224500,6505,6505,6505,6505
SPXUSD,20250908,224600,6505,6505,6505,6505
SPXUSD,20250908,224700,6505,6505,6505,6505
SPXUSD,20250908,224800,6505,6505,6505,6505
SPXUSD,20250908,224900,6505,6505,6505,6505
SPXUSD,20250908,225000,6505,6505,6505,6505
SPXUSD,20250908,225100,6505,6505,6505,6505
SPXUSD,20250908,225200,6505,6505,6505,6505
SPXUSD,20250908,225300,6505,6505,6505,6505
SPXUSD,20250908,225400,6505,6505,6505,6505
SPXUSD,20250908,225500,6505,6505,6505,6505
SPXUSD,20250908,225600,6505,6505,6505,6505
SPXUSD,20250908,225700,6505,6505,6505,6505
SPXUSD,20250908,225800,6505,6505,6505,6505
SPXUSD,20250908,225900,6505,6505,6505,6505
SPXUSD,20250908,230000,6505,6505,6505,6505
SPXUSD,20250908,230100,6505,6505,6505,6505
SPXUSD,20250908,230200,6505,6505,6505,6505
SPXUSD,20250908,230300,6505,6505,6505,6505
SPXUSD,20250908,230400,6505,6505,6505,6505
SPXUSD,20250908,230500,6505,6505,6505,6505
SPXUSD,20250908,230600,6505,6505,6505,6505
SPXUSD,20250908,230700,6505,6505,6505,6505
SPXUSD,20250908,230800,6505,6505,6505,6505
SPXUSD,20250908,230900,6505,6505,6505,6505
SPXUSD,20250908,231000,6505,6505,6505,6505
SPXUSD,20250908,231100,6505,6505,6505,6505
SPXUSD,20250908,231200,6505,6505,6505,6505
SPXUSD,20250908,231300,6505,6505,6505,6505
SPXUSD,20250908,231400,6505,6505,6505,6505
SPXUSD,20250908,231500,6505,6505,6505,6505
SPXUSD,20250908,231600,6505,6505,6505,6505
SPXUSD,20250908,231700,6505,6505,6505,6505
SPXUSD,20250908,231800,6505,6505,6505,6505
SPXUSD,20250908,231900,6505,6505,6505,6505
SPXUSD,20250908,232000,6505,6505,6505,6505
SPXUSD,20250908,232100,6505,6505,6505,6505
SPXUSD,20250908,232200,6505,6505,6505,6505
SPXUSD,20250908,232300,6505,6505,6505,6505
SPXUSD,20250908,232400,6505,6505,6505,6505
SPXUSD,20250908,232500,6505,6505,6505,6505
SPXUSD,20250908,232600,6505,6505,6505,6505
SPXUSD,20250908,232700,6505,6505,6505,6505
SPXUSD,20250908,232800,6505,6505,6505,6505
SPXUSD,20250908,232900,6505,6505,6505,6505
SPXUSD,20250908,233000,6505,6505,6505,6505
SPXUSD,20250908,233100,6505,6505,6505,6505
SPXUSD,20250908,233200,6505,6505,6505,6505
SPXUSD,20250908,233300,6505,6505,6505,6505
SPXUSD,20250908,233400,6505,6505,6505,6505
SPXUSD,20250908,233500,6505,6505,6505,6505
SPXUSD,20250908,233600,6505,6505,6505,6505
SPXUSD,20250908,233700,6505,6505,6505,6505
SPXUSD,20250908,233800,6505,6505,6505,6505
SPXUSD,20250908,233900,6505,6505,6505,6505
SPXUSD,20250908,234000,6505,6505,6505,6505
SPXUSD,20250908,234100,6505,6505,6505,6505
SPXUSD,20250908,234200,6505,6505,6505,6505
SPXUSD,20250908,234300,6505,6505,6505,6505
SPXUSD,20250908,234400,6505,6505,6505,6505
SPXUSD,20250908,234500,6505,6505,6505,6505
SPXUSD,20250908,234600,6505,6505,6505,6505
SPXUSD,20250908,234700,6505,6505,6505,6505
SPXUSD,20250908,234800,6505,6505,6505,6505
SPXUSD,20250908,234900,6505,6505,6505,6505
SPXUSD,20250908,235000,6505,6505,6505,6505
SPXUSD,20250908,235100,6505,6505,6505,6505
SPXUSD,20250908,235200,6505,6505,6505,6505
SPXUSD,20250908,235300,6505,6505,6505,6505
SPXUSD,20250908,235400,6505,6505,6505,6505
SPXUSD,20250908,235500,6505,6505,6505,6505
SPXUSD,20250908,235600,6505,6505,6505,6505
SPXUSD,20250908,235700,6505,6505,6505,6505
SPXUSD,20250908,235800,6505,6505,6505,6505
SPXUSD,20250908,235900,6505,6505,6505,6505
SPXUSD,20250909,000000,6505,6505,6505,6505
NDQUSD,20250908,000100,23669,23675,23662,23667
NDQUSD,20250908,000200,23666,23671,23659,23659
NDQUSD,20250908,000300,23658,23664,23654,23656
NDQUSD,20250908,000400,23657,23661,23656,23656
NDQUSD,20250908,000500,23654,23657,23653,23655
NDQUSD,20250908,000600,23654,23655,23648,23652
NDQUSD,20250908,000700,23651,23658,23651,23656
NDQUSD,20250908,000800,23655,23660,23654,23659
NDQUSD,20250908,000900,23660,23660,23658,23659
NDQUSD,20250908,001000,23658,23658,23651,23651
NDQUSD,20250908,001100,23652,23657,23652,23657
NDQUSD,20250908,001200,23656,23660,23656,23659
NDQUSD,20250908,001300,23660,23664,23660,23663
NDQUSD,20250908,001400,23664,23664,23661,23662
NDQUSD,20250908,001500,23663,23665,23663,23665
NDQUSD,20250908,001600,23666,23673,23664,23671
NDQUSD,20250908,001700,23672,23674,23670,23672
NDQUSD,20250908,001800,23671,23675,23669,23673
NDQUSD,20250908,001900,23672,23673,23670,23672
NDQUSD,20250908,002000,23671,23673,23670,23673
NDQUSD,20250908,002100,23674,23674,23672,23672
NDQUSD,20250908,002200,23673,23675,23671,23672
NDQUSD,20250908,002300,23673,23674,23673,23674
NDQUSD,20250908,002400,23673,23675,23673,23675
NDQUSD,20250908,002500,23676,23677,23674,23676
NDQUSD,20250908,002600,23677,23690,23677,23687
NDQUSD,20250908,002700,23688,23691,23688,23691
NDQUSD,20250908,002800,23692,23694,23686,23689
NDQUSD,20250908,002900,23690,23694,23690,23694
NDQUSD,20250908,003000,23695,23696,23693,23693
NDQUSD,20250908,003100,23694,23703,23694,23700
NDQUSD,20250908,003200,23701,23704,23700,23701
NDQUSD,20250908,003300,23702,23708,23701,23707
NDQUSD,20250908,003400,23706,23708,23704,23708
NDQUSD,20250908,003500,23709,23712,23709,23712
NDQUSD,20250908,003600,23711,23712,23711,23711
NDQUSD,20250908,003700,23712,23712,23710,23710
NDQUSD,20250908,003800,23709,23710,23703,23705
NDQUSD,20250908,003900,23706,23706,23703,23705
NDQUSD,20250908,004000,23706,23713,23706,23712
NDQUSD,20250908,004100,23711,23714,23711,23714
NDQUSD,20250908,004200,23713,23723,23713,23719
NDQUSD,20250908,004300,23717,23722,23717,23722
NDQUSD,20250908,004400,23723,23725,23721,23721
NDQUSD,20250908,004500,23720,23724,23720,23724
NDQUSD,20250908,004600,23725,23741,23725,23737
NDQUSD,20250908,004700,23736,23742,23736,23740
NDQUSD,20250908,004800,23741,23744,23732,23739
NDQUSD,20250908,004900,23738,23740,23734,23734
NDQUSD,20250908,005000,23733,23734,23730,23730
NDQUSD,20250908,005100,23731,23734,23730,23733
NDQUSD,20250908,005200,23732,23733,23732,23732
NDQUSD,20250908,005300,23731,23732,23729,23731
NDQUSD,20250908,005400,23730,23731,23728,23729
NDQUSD,20250908,005500,23730,23730,23726,23730
NDQUSD,20250908,005600,23731,23734,23731,23733
NDQUSD,20250908,005700,23732,23736,23730,23736
NDQUSD,20250908,005800,23737,23738,23736,23737
NDQUSD,20250908,005900,23736,23738,23736,23737
NDQUSD,20250908,010000,23736,23737,23735,23737
NDQUSD,20250908,010100,23738,23740,23738,23739
NDQUSD,20250908,010200,23740,23742,23739,23742
NDQUSD,20250908,010300,23743,23743,23740,23741
NDQUSD,20250908,010400,23740,23741,23740,23741
NDQUSD,20250908,010500,23742,23742,23740,23741
NDQUSD,20250908,010600,23742,23744,23742,23742
NDQUSD,20250908,010700,23743,23748,23742,23747
NDQUSD,20250908,010800,23746,23749,23744,23745
NDQUSD,20250908,010900,23744,23746,23743,23745
NDQUSD,20250908,011000,23746,23748,23743,23747
NDQUSD,20250908,011100,23746,23748,23743,23748
NDQUSD,20250908,011200,23749,23750,23748,23748
NDQUSD,20250908,011300,23747,23750,23746,23750
NDQUSD,20250908,011400,23749,23750,23747,23750
NDQUSD,20250908,011500,23749,23749,23748,23748
NDQUSD,20250908,011600,23747,23749,23746,23747
NDQUSD,20250908,011700,23746,23746,23741,23741
NDQUSD,20250908,011800,23742,23748,23742,23748
NDQUSD,20250908,011900,23747,23747,23746,23746
NDQUSD,20250908,012000,23745,23745,23742,23742
NDQUSD,20250908,012100,23742,23743,23742,23743
NDQUSD,20250908,012200,23742,23742,23742,23742
NDQUSD,20250908,012300,23742,23744,23742,23744
NDQUSD,20250908,012400,23745,23747,23745,23747
NDQUSD,20250908,012500,23748,23754,23748,23754
NDQUSD,20250908,012600,23753,23770,23753,23768
NDQUSD,20250908,012700,23767,23776,23767,23775
NDQUSD,20250908,012800,23776,23778,23770,23774
NDQUSD,20250908,012900,23773,23777,23770,23770
NDQUSD,20250908,013000,23771,23771,23765,23766
NDQUSD,20250908,013100,23765,23777,23765,23777
NDQUSD,20250908,013200,23776,23780,23774,23778
NDQUSD,20250908,013300,23777,23778,23772,23772
NDQUSD,20250908,013400,23773,23774,23769,23771
NDQUSD,20250908,013500,23770,23773,23768,23772
NDQUSD,20250908,013600,23773,23779,23773,23777
NDQUSD,20250908,013700,23776,23778,23775,23775
NDQUSD,20250908,013800,23774,23776,23772,23776
NDQUSD,20250908,013900,23775,23776,23772,23772
NDQUSD,20250908,014000,23771,23773,23771,23773
NDQUSD,20250908,014100,23774,23774,23769,23770
NDQUSD,20250908,014200,23769,23769,23768,23768
NDQUSD,20250908,014300,23769,23775,23769,23775
NDQUSD,20250908,014400,23776,23776,23773,23773
NDQUSD,20250908,014500,23772,23773,23770,23770
NDQUSD,20250908,014600,23769,23774,23766,23768
NDQUSD,20250908,014700,23769,23774,23769,23774
NDQUSD,20250908,014800,23773,23773,23768,23768
NDQUSD,20250908,014900,23769,23770,23766,23768
NDQUSD,20250908,015000,23769,23771,23767,23771
NDQUSD,20250908,015100,23772,23773,23771,23772
NDQUSD,20250908,015200,23773,23773,23768,23768
NDQUSD,20250908,015300,23767,23772,23766,23772
NDQUSD,20250908,015400,23773,23773,23771,23773
NDQUSD,20250908,015500,23772,23776,23772,23775
NDQUSD,20250908,015600,23776,23777,23775,23777
NDQUSD,20250908,015700,23775,23776,23772,23773
NDQUSD,20250908,015800,23774,23776,23773,23774
NDQUSD,20250908,015900,23775,23777,23774,23776
NDQUSD,20250908,020000,23775,23776,23774,23776
NDQUSD,20250908,020100,23775,23779,23769,23773
NDQUSD,20250908,020200,23774,23774,23764,23765
NDQUSD,20250908,020300,23766,23769,23765,23769
NDQUSD,20250908,020400,23768,23768,23763,23764
NDQUSD,20250908,020500,23763,23770,23762,23767
NDQUSD,20250908,020600,23766,23778,23766,23777
NDQUSD,20250908,020700,23778,23786,23777,23783
NDQUSD,20250908,020800,23782,23784,23780,23780
NDQUSD,20250908,020900,23781,23787,23781,23786
NDQUSD,20250908,021000,23785,23785,23782,23783
NDQUSD,20250908,021100,23782,23784,23778,23780
NDQUSD,20250908,021200,23781,23783,23779,23779
NDQUSD,20250908,021300,23780,23783,23778,23782
NDQUSD,20250908,021400,23783,23783,23778,23778
NDQUSD,20250908,021500,23777,23779,23774,23779
NDQUSD,20250908,021600,23780,23780,23773,23775
NDQUSD,20250908,021700,23774,23776,23773,23776
NDQUSD,20250908,021800,23775,23776,23775,23775
NDQUSD,20250908,021900,23776,23778,23776,23777
NDQUSD,20250908,022000,23778,23778,23777,23778
NDQUSD,20250908,022100,23779,23780,23776,23778
NDQUSD,20250908,022200,23777,23780,23777,23779
NDQUSD,20250908,022300,23778,23781,23778,23781
NDQUSD,20250908,022400,23780,23781,23778,23781
NDQUSD,20250908,022500,23782,23783,23779,23779
NDQUSD,20250908,022600,23778,23781,23778,23779
NDQUSD,20250908,022700,23780,23782,23780,23780
NDQUSD,20250908,022800,23779,23779,23777,23778
NDQUSD,20250908,022900,23779,23780,23778,23780
NDQUSD,20250908,023000,23781,23782,23780,23781
NDQUSD,20250908,023100,23782,23784,23779,23780
NDQUSD,20250908,023200,23781,23781,23780,23780
NDQUSD,20250908,023300,23779,23779,23777,23779
NDQUSD,20250908,023400,23778,23779,23778,23779
NDQUSD,20250908,023500,23778,23778,23776,23776
NDQUSD,20250908,023600,23777,23777,23774,23775
NDQUSD,20250908,023700,23776,23776,23773,23775
NDQUSD,20250908,023800,23776,23780,23776,23779
NDQUSD,20250908,023900,23778,23778,23776,23778
NDQUSD,20250908,024000,23777,23777,23776,23776
NDQUSD,20250908,024100,23775,23775,23774,23775
NDQUSD,20250908,024200,23776,23777,23776,23776
NDQUSD,20250908,024300,23777,23777,23774,23774
NDQUSD,20250908,024400,23775,23775,23774,23774
NDQUSD,20250908,024500,23773,23773,23771,23771
NDQUSD,20250908,024600,23772,23772,23767,23768
NDQUSD,20250908,024700,23767,23770,23765,23770
NDQUSD,20250908,024800,23769,23770,23767,23767
NDQUSD,20250908,024900,23766,23766,23765,23766
NDQUSD,20250908,025000,23767,23767,23766,23767
NDQUSD,20250908,025100,23768,23770,23768,23769
NDQUSD,20250908,025200,23768,23768,23765,23766
NDQUSD,20250908,025300,23767,23767,23766,23766
NDQUSD,20250908,025400,23765,23766,23764,23765
NDQUSD,20250908,025500,23766,23766,23763,23763
NDQUSD,20250908,025600,23764,23764,23763,23763
NDQUSD,20250908,025700,23763,23765,23763,23764
NDQUSD,20250908,025800,23765,23765,23765,23765
NDQUSD,20250908,025900,23766,23766,23764,23764
NDQUSD,20250908,030000,23765,23765,23761,23761
NDQUSD,20250908,030100,23762,23768,23762,23765
NDQUSD,20250908,030200,23766,23766,23763,23763
NDQUSD,20250908,030300,23762,23762,23759,23761
NDQUSD,20250908,030400,23762,23764,23759,23759
NDQUSD,20250908,030500,23758,23760,23758,23758
NDQUSD,20250908,030600,23759,23762,23759,23761
NDQUSD,20250908,030700,23762,23766,23760,23765
NDQUSD,20250908,030800,23764,23764,23763,23763
NDQUSD,20250908,030900,23762,23764,23758,23758
NDQUSD,20250908,031000,23759,23760,23759,23760
NDQUSD,20250908,031100,23759,23762,23759,23760
NDQUSD,20250908,031200,23759,23759,23756,23756
NDQUSD,20250908,031300,23757,23757,23754,23756
NDQUSD,20250908,031400,23755,23759,23755,23759
NDQUSD,20250908,031500,23760,23761,23760,23760
NDQUSD,20250908,031600,23759,23760,23757,23758
NDQUSD,20250908,031700,23759,23760,23757,23758
NDQUSD,20250908,031800,23759,23761,23758,23761
NDQUSD,20250908,031900,23760,23761,23760,23760
NDQUSD,20250908,032000,23761,23761,23759,23759
NDQUSD,20250908,032100,23760,23760,23758,23759
NDQUSD,20250908,032200,23760,23763,23757,23758
NDQUSD,20250908,032300,23757,23759,23756,23759
NDQUSD,20250908,032400,23760,23762,23760,23762
NDQUSD,20250908,032500,23761,23761,23758,23759
NDQUSD,20250908,032600,23760,23760,23757,23758
NDQUSD,20250908,032700,23757,23760,23757,23759
NDQUSD,20250908,032800,23760,23760,23758,23760
NDQUSD,20250908,032900,23761,23761,23760,23760
NDQUSD,20250908,033000,23759,23759,23759,23759
NDQUSD,20250908,033100,23758,23760,23758,23760
NDQUSD,20250908,033200,23761,23762,23760,23762
NDQUSD,20250908,033300,23763,23763,23761,23762
NDQUSD,20250908,033400,23762,23762,23762,23762
NDQUSD,20250908,033500,23761,23763,23761,23763
NDQUSD,20250908,033600,23764,23770,23764,23768
NDQUSD,20250908,033700,23767,23768,23765,23766
NDQUSD,20250908,033800,23767,23771,23767,23769
NDQUSD,20250908,033900,23770,23772,23770,23772
NDQUSD,20250908,034000,23771,23773,23770,23772
NDQUSD,20250908,034100,23771,23776,23771,23774
NDQUSD,20250908,034200,23775,23775,23771,23771
NDQUSD,20250908,034300,23770,23773,23769,23772
NDQUSD,20250908,034400,23773,23773,23773,23773
NDQUSD,20250908,034500,23772,23774,23772,23772
NDQUSD,20250908,034600,23773,23773,23772,23772
NDQUSD,20250908,034700,23773,23773,23771,23771
NDQUSD,20250908,034800,23770,23772,23770,23771
NDQUSD,20250908,034900,23772,23775,23772,23775
NDQUSD,20250908,035000,23774,23775,23774,23775
NDQUSD,20250908,035100,23774,23775,23774,23774
NDQUSD,20250908,035200,23773,23773,23769,23769
NDQUSD,20250908,035300,23770,23772,23770,23770
NDQUSD,20250908,035400,23769,23769,23762,23764
NDQUSD,20250908,035500,23765,23766,23765,23766
NDQUSD,20250908,035600,23767,23767,23765,23765
NDQUSD,20250908,035700,23766,23766,23764,23766
NDQUSD,20250908,035800,23765,23766,23764,23764
NDQUSD,20250908,035900,23765,23765,23764,23764
NDQUSD,20250908,040000,23765,23765,23764,23764
NDQUSD,20250908,040100,23765,23767,23765,23765
NDQUSD,20250908,040200,23764,23764,23761,23761
NDQUSD,20250908,040300,23760,23761,23759,23759
NDQUSD,20250908,040400,23758,23758,23756,23758
NDQUSD,20250908,040500,23757,23757,23752,23752
NDQUSD,20250908,040600,23753,23756,23753,23756
NDQUSD,20250908,040700,23755,23758,23755,23756
NDQUSD,20250908,040800,23757,23757,23755,23755
NDQUSD,20250908,040900,23754,23756,23754,23756
NDQUSD,20250908,041000,23757,23758,23757,23758
NDQUSD,20250908,041100,23757,23758,23756,23756
NDQUSD,20250908,041200,23755,23755,23750,23751
NDQUSD,20250908,041300,23750,23751,23749,23751
NDQUSD,20250908,041400,23751,23751,23751,23751
NDQUSD,20250908,041500,23752,23752,23751,23751
NDQUSD,20250908,041600,23752,23755,23752,23754
NDQUSD,20250908,041700,23755,23755,23749,23749
NDQUSD,20250908,041800,23748,23748,23745,23745
NDQUSD,20250908,041900,23744,23744,23740,23741
NDQUSD,20250908,042000,23742,23742,23736,23736
NDQUSD,20250908,042100,23737,23739,23735,23735
NDQUSD,20250908,042200,23736,23737,23733,23736
NDQUSD,20250908,042300,23737,23737,23735,23737
NDQUSD,20250908,042400,23738,23741,23738,23738
NDQUSD,20250908,042500,23737,23737,23733,23735
NDQUSD,20250908,042600,23734,23737,23734,23737
NDQUSD,20250908,042700,23736,23739,23736,23739
NDQUSD,20250908,042800,23738,23739,23738,23739
NDQUSD,20250908,042900,23740,23742,23737,23737
NDQUSD,20250908,043000,23738,23738,23736,23736
NDQUSD,20250908,043100,23737,23738,23737,23738
NDQUSD,20250908,043200,23739,23741,23739,23740
NDQUSD,20250908,043300,23739,23740,23739,23739
NDQUSD,20250908,043400,23738,23740,23737,23740
NDQUSD,20250908,043500,23739,23739,23739,23739
NDQUSD,20250908,043600,23738,23738,23738,23738
NDQUSD,20250908,043700,23737,23742,23736,23742
NDQUSD,20250908,043800,23741,23741,23740,23740
NDQUSD,20250908,043900,23741,23741,23738,23739
NDQUSD,20250908,044000,23740,23740,23738,23738
NDQUSD,20250908,044100,23739,23739,23738,23738
NDQUSD,20250908,044200,23739,23739,23737,23738
NDQUSD,20250908,044300,23739,23740,23739,23739
NDQUSD,20250908,044400,23740,23741,23739,23739
NDQUSD,20250908,044500,23738,23739,23737,23738
NDQUSD,20250908,044600,23737,23737,23737,23737
NDQUSD,20250908,044700,23738,23738,23738,23738
NDQUSD,20250908,044800,23738,23739,23736,23736
NDQUSD,20250908,044900,23737,23737,23736,23736
NDQUSD,20250908,045000,23737,23738,23737,23738
NDQUSD,20250908,045100,23739,23740,23739,23739
NDQUSD,20250908,045200,23738,23738,23736,23736
NDQUSD,20250908,045300,23737,23737,23736,23737
NDQUSD,20250908,045400,23737,23737,23737,23737
NDQUSD,20250908,045500,23738,23738,23736,23736
NDQUSD,20250908,045600,23737,23738,23737,23738
NDQUSD,20250908,045700,23739,23739,23738,23739
NDQUSD,20250908,045800,23738,23738,23737,23737
NDQUSD,20250908,045900,23738,23740,23738,23739
NDQUSD,20250908,050000,23738,23738,23738,23738
NDQUSD,20250908,050100,23737,23740,23737,23739
NDQUSD,20250908,050200,23738,23741,23738,23741
NDQUSD,20250908,050300,23742,23744,23741,23744
NDQUSD,20250908,050400,23744,23744,23743,23743
NDQUSD,20250908,050500,23742,23743,23742,23742
NDQUSD,20250908,050600,23743,23746,23743,23745
NDQUSD,20250908,050700,23744,23744,23743,23743
NDQUSD,20250908,050800,23742,23747,23742,23747
NDQUSD,20250908,050900,23748,23759,23748,23759
NDQUSD,20250908,051000,23758,23758,23755,23756
NDQUSD,20250908,051100,23755,23755,23754,23754
NDQUSD,20250908,051200,23753,23754,23753,23754
NDQUSD,20250908,051300,23755,23755,23752,23753
NDQUSD,20250908,051400,23752,23752,23750,23750
NDQUSD,20250908,051500,23751,23753,23751,23753
NDQUSD,20250908,051600,23752,23754,23752,23754
NDQUSD,20250908,051700,23755,23758,23755,23757
NDQUSD,20250908,051800,23756,23757,23756,23756
NDQUSD,20250908,051900,23757,23757,23756,23757
NDQUSD,20250908,052000,23756,23756,23755,23755
NDQUSD,20250908,052100,23754,23754,23751,23751
NDQUSD,20250908,052200,23752,23755,23752,23755
NDQUSD,20250908,052300,23754,23756,23754,23756
NDQUSD,20250908,052400,23755,23757,23754,23756
NDQUSD,20250908,052500,23757,23757,23757,23757
NDQUSD,20250908,052600,23756,23757,23756,23757
NDQUSD,20250908,052700,23758,23758,23757,23757
NDQUSD,20250908,052800,23756,23756,23755,23756
NDQUSD,20250908,052900,23755,23756,23754,23755
NDQUSD,20250908,053000,23754,23754,23753,23753
NDQUSD,20250908,053100,23754,23755,23752,23752
NDQUSD,20250908,053200,23753,23756,23752,23755
NDQUSD,20250908,053300,23756,23757,23754,23754
NDQUSD,20250908,053400,23754,23754,23754,23754
NDQUSD,20250908,053500,23755,23756,23755,23756
NDQUSD,20250908,053600,23757,23758,23756,23757
NDQUSD,20250908,053700,23756,23756,23756,23756
NDQUSD,20250908,053800,23756,23756,23754,23755
NDQUSD,20250908,053900,23754,23756,23754,23756
NDQUSD,20250908,054000,23755,23755,23754,23754
NDQUSD,20250908,054100,23754,23756,23753,23756
NDQUSD,20250908,054200,23757,23758,23756,23756
NDQUSD,20250908,054300,23755,23755,23754,23754
NDQUSD,20250908,054400,23753,23754,23752,23752
NDQUSD,20250908,054500,23751,23753,23750,23752
NDQUSD,20250908,054600,23751,23752,23750,23750
NDQUSD,20250908,054700,23749,23750,23748,23750
NDQUSD,20250908,054800,23749,23749,23747,23747
NDQUSD,20250908,054900,23748,23748,23744,23746
NDQUSD,20250908,055000,23745,23745,23745,23745
NDQUSD,20250908,055100,23745,23745,23744,23744
NDQUSD,20250908,055200,23745,23746,23745,23745
NDQUSD,20250908,055300,23744,23744,23744,23744
NDQUSD,20250908,055400,23745,23748,23745,23748
NDQUSD,20250908,055500,23748,23748,23748,23748
NDQUSD,20250908,055600,23749,23750,23749,23750
NDQUSD,20250908,055700,23751,23753,23750,23750
NDQUSD,20250908,055800,23750,23750,23750,23750
NDQUSD,20250908,055900,23751,23753,23751,23753
NDQUSD,20250908,060000,23752,23753,23751,23751
NDQUSD,20250908,060100,23750,23750,23749,23749
NDQUSD,20250908,060200,23750,23750,23749,23750
NDQUSD,20250908,060300,23749,23750,23746,23746
NDQUSD,20250908,060400,23747,23748,23745,23748
NDQUSD,20250908,060500,23747,23750,23747,23749
NDQUSD,20250908,060600,23748,23752,23748,23750
NDQUSD,20250908,060700,23749,23749,23748,23748
NDQUSD,20250908,060800,23747,23747,23745,23745
NDQUSD,20250908,060900,23744,23745,23744,23744
NDQUSD,20250908,061000,23743,23744,23743,23744
NDQUSD,20250908,061100,23743,23744,23742,23743
NDQUSD,20250908,061200,23742,23742,23741,23741
NDQUSD,20250908,061300,23742,23742,23741,23741
NDQUSD,20250908,061400,23740,23740,23738,23740
NDQUSD,20250908,061500,23739,23739,23738,23738
NDQUSD,20250908,061600,23737,23737,23735,23736
NDQUSD,20250908,061700,23735,23735,23732,23734
NDQUSD,20250908,061800,23733,23736,23733,23735
NDQUSD,20250908,061900,23736,23737,23736,23736
NDQUSD,20250908,062000,23736,23736,23736,23736
NDQUSD,20250908,062100,23737,23738,23736,23738
NDQUSD,20250908,062200,23737,23737,23736,23736
NDQUSD,20250908,062300,23737,23738,23737,23737
NDQUSD,20250908,062400,23738,23738,23736,23736
NDQUSD,20250908,062500,23737,23739,23737,23739
NDQUSD,20250908,062600,23740,23742,23740,23742
NDQUSD,20250908,062700,23741,23742,23740,23740
NDQUSD,20250908,062800,23739,23739,23738,23738
NDQUSD,20250908,062900,23739,23740,23739,23740
NDQUSD,20250908,063000,23741,23742,23741,23742
NDQUSD,20250908,063100,23743,23744,23743,23744
NDQUSD,20250908,063200,23745,23746,23744,23744
NDQUSD,20250908,063300,23743,23743,23742,23742
NDQUSD,20250908,063400,23741,23742,23741,23742
NDQUSD,20250908,063500,23741,23741,23741,23741
NDQUSD,20250908,063600,23741,23741,23737,23738
NDQUSD,20250908,063700,23738,23738,23738,23738
NDQUSD,20250908,063800,23739,23740,23739,23739
NDQUSD,20250908,063900,23738,23738,23736,23736
NDQUSD,20250908,064000,23735,23735,23734,23734
NDQUSD,20250908,064100,23734,23736,23734,23736
NDQUSD,20250908,064200,23735,23735,23734,23734
NDQUSD,20250908,064300,23734,23734,23728,23729
NDQUSD,20250908,064400,23730,23732,23730,23732
NDQUSD,20250908,064500,23731,23733,23731,23733
NDQUSD,20250908,064600,23734,23735,23734,23735
NDQUSD,20250908,064700,23734,23734,23733,23733
NDQUSD,20250908,064800,23734,23737,23734,23736
NDQUSD,20250908,064900,23736,23736,23736,23736
NDQUSD,20250908,065000,23735,23735,23733,23733
NDQUSD,20250908,065100,23732,23733,23731,23732
NDQUSD,20250908,065200,23731,23731,23728,23730
NDQUSD,20250908,065300,23729,23730,23729,23730
NDQUSD,20250908,065400,23730,23731,23729,23729
NDQUSD,20250908,065500,23729,23729,23729,23729
NDQUSD,20250908,065600,23728,23728,23726,23727
NDQUSD,20250908,065700,23726,23729,23724,23729
NDQUSD,20250908,065800,23728,23730,23728,23730
NDQUSD,20250908,065900,23731,23732,23730,23730
NDQUSD,20250908,070000,23730,23730,23730,23730
NDQUSD,20250908,070100,23731,23731,23730,23731
NDQUSD,20250908,070200,23732,23734,23731,23734
NDQUSD,20250908,070300,23733,23734,23732,23734
NDQUSD,20250908,070400,23733,23733,23731,23731
NDQUSD,20250908,070500,23732,23733,23732,23733
NDQUSD,20250908,070600,23734,23736,23734,23736
NDQUSD,20250908,070700,23735,23735,23734,23734
NDQUSD,20250908,070800,23733,23734,23733,23734
NDQUSD,20250908,070900,23735,23735,23733,23733
NDQUSD,20250908,071000,23732,23732,23730,23730
NDQUSD,20250908,071100,23730,23730,23730,23730
NDQUSD,20250908,071200,23729,23731,23728,23731
NDQUSD,20250908,071300,23730,23732,23730,23731
NDQUSD,20250908,071400,23730,23731,23730,23730
NDQUSD,20250908,071500,23731,23734,23730,23733
NDQUSD,20250908,071600,23734,23737,23734,23737
NDQUSD,20250908,071700,23738,23739,23737,23739
NDQUSD,20250908,071800,23740,23744,23739,23744
NDQUSD,20250908,071900,23745,23746,23745,23746
NDQUSD,20250908,072000,23747,23747,23744,23744
NDQUSD,20250908,072100,23743,23743,23741,23741
NDQUSD,20250908,072200,23740,23740,23740,23740
NDQUSD,20250908,072300,23739,23739,23734,23736
NDQUSD,20250908,072400,23737,23739,23737,23737
NDQUSD,20250908,072500,23736,23738,23736,23737
NDQUSD,20250908,072600,23736,23738,23736,23738
NDQUSD,20250908,072700,23738,23738,23737,23737
NDQUSD,20250908,072800,23738,23738,23735,23735
NDQUSD,20250908,072900,23736,23737,23736,23737
NDQUSD,20250908,073000,23738,23739,23738,23738
NDQUSD,20250908,073100,23739,23739,23734,23734
NDQUSD,20250908,073200,23733,23734,23733,23733
NDQUSD,20250908,073300,23732,23734,23732,23733
NDQUSD,20250908,073400,23732,23733,23732,23733
NDQUSD,20250908,073500,23734,23734,23734,23734
NDQUSD,20250908,073600,23733,23733,23730,23732
NDQUSD,20250908,073700,23733,23734,23733,23733
NDQUSD,20250908,073800,23734,23735,23734,23734
NDQUSD,20250908,073900,23735,23737,23735,23737
NDQUSD,20250908,074000,23738,23740,23738,23739
NDQUSD,20250908,074100,23738,23738,23734,23734
NDQUSD,20250908,074200,23735,23735,23733,23733
NDQUSD,20250908,074300,23732,23732,23730,23731
NDQUSD,20250908,074400,23730,23730,23727,23727
NDQUSD,20250908,074500,23728,23730,23728,23728
NDQUSD,20250908,074600,23729,23729,23726,23726
NDQUSD,20250908,074700,23727,23731,23726,23730
NDQUSD,20250908,074800,23729,23730,23727,23729
NDQUSD,20250908,074900,23730,23731,23730,23731
NDQUSD,20250908,075000,23730,23732,23729,23729
NDQUSD,20250908,075100,23730,23731,23730,23730
NDQUSD,20250908,075200,23730,23731,23730,23731
NDQUSD,20250908,075300,23732,23732,23730,23730
NDQUSD,20250908,075400,23729,23730,23729,23730
NDQUSD,20250908,075500,23729,23730,23728,23728
NDQUSD,20250908,075600,23729,23731,23728,23730
NDQUSD,20250908,075700,23731,23731,23730,23731
NDQUSD,20250908,075800,23732,23734,23732,23732
NDQUSD,20250908,075900,23731,23732,23728,23728
NDQUSD,20250908,080000,23729,23729,23728,23728
NDQUSD,20250908,080100,23727,23731,23727,23730
NDQUSD,20250908,080200,23731,23732,23728,23731
NDQUSD,20250908,080300,23732,23734,23727,23727
NDQUSD,20250908,080400,23728,23746,23728,23744
NDQUSD,20250908,080500,23745,23751,23745,23745
NDQUSD,20250908,080600,23744,23748,23743,23744
NDQUSD,20250908,080700,23745,23746,23742,23742
NDQUSD,20250908,080800,23741,23749,23741,23749
NDQUSD,20250908,080900,23750,23750,23748,23750
NDQUSD,20250908,081000,23749,23751,23749,23749
NDQUSD,20250908,081100,23750,23750,23748,23748
NDQUSD,20250908,081200,23749,23753,23749,23753
NDQUSD,20250908,081300,23754,23755,23753,23753
NDQUSD,20250908,081400,23752,23754,23751,23753
NDQUSD,20250908,081500,23754,23754,23752,23752
NDQUSD,20250908,081600,23751,23752,23751,23751
NDQUSD,20250908,081700,23750,23750,23746,23747
NDQUSD,20250908,081800,23746,23748,23746,23746
NDQUSD,20250908,081900,23747,23750,23747,23749
NDQUSD,20250908,082000,23750,23752,23750,23750
NDQUSD,20250908,082100,23751,23753,23751,23751
NDQUSD,20250908,082200,23752,23754,23751,23751
NDQUSD,20250908,082300,23752,23754,23752,23752
NDQUSD,20250908,082400,23751,23751,23749,23750
NDQUSD,20250908,082500,23749,23750,23748,23750
NDQUSD,20250908,082600,23751,23753,23751,23753
NDQUSD,20250908,082700,23754,23755,23752,23752
NDQUSD,20250908,082800,23753,23757,23751,23756
NDQUSD,20250908,082900,23757,23759,23757,23759
NDQUSD,20250908,083000,23758,23758,23753,23753
NDQUSD,20250908,083100,23754,23754,23746,23746
NDQUSD,20250908,083200,23747,23751,23747,23749
NDQUSD,20250908,083300,23750,23750,23747,23748
NDQUSD,20250908,083400,23749,23749,23745,23745
NDQUSD,20250908,083500,23746,23749,23746,23749
NDQUSD,20250908,083600,23750,23751,23746,23747
NDQUSD,20250908,083700,23748,23750,23748,23748
NDQUSD,20250908,083800,23749,23749,23747,23748
NDQUSD,20250908,083900,23747,23748,23747,23747
NDQUSD,20250908,084000,23746,23747,23746,23747
NDQUSD,20250908,084100,23746,23748,23746,23748
NDQUSD,20250908,084200,23749,23750,23749,23750
NDQUSD,20250908,084300,23749,23754,23749,23753
NDQUSD,20250908,084400,23752,23752,23750,23752
NDQUSD,20250908,084500,23751,23751,23750,23750
NDQUSD,20250908,084600,23749,23749,23748,23749
NDQUSD,20250908,084700,23750,23750,23750,23750
NDQUSD,20250908,084800,23750,23750,23746,23746
NDQUSD,20250908,084900,23747,23751,23747,23750
NDQUSD,20250908,085000,23751,23754,23751,23754
NDQUSD,20250908,085100,23755,23755,23753,23753
NDQUSD,20250908,085200,23754,23754,23752,23752
NDQUSD,20250908,085300,23753,23754,23751,23751
NDQUSD,20250908,085400,23752,23752,23749,23749
NDQUSD,20250908,085500,23750,23751,23750,23750
NDQUSD,20250908,085600,23749,23750,23749,23750
NDQUSD,20250908,085700,23751,23752,23750,23751
NDQUSD,20250908,085800,23750,23750,23747,23747
NDQUSD,20250908,085900,23746,23749,23745,23748
NDQUSD,20250908,090000,23747,23749,23746,23749
NDQUSD,20250908,090100,23748,23753,23747,23752
NDQUSD,20250908,090200,23753,23755,23750,23752
NDQUSD,20250908,090300,23751,23754,23751,23752
NDQUSD,20250908,090400,23751,23751,23749,23750
NDQUSD,20250908,090500,23749,23759,23749,23759
NDQUSD,20250908,090600,23760,23762,23756,23762
NDQUSD,20250908,090700,23761,23761,23756,23756
NDQUSD,20250908,090800,23757,23763,23757,23762
NDQUSD,20250908,090900,23761,23761,23758,23761
NDQUSD,20250908,091000,23762,23763,23761,23763
NDQUSD,20250908,091100,23764,23769,23762,23769
NDQUSD,20250908,091200,23768,23774,23768,23773
NDQUSD,20250908,091300,23772,23774,23772,23773
NDQUSD,20250908,091400,23774,23774,23771,23771
NDQUSD,20250908,091500,23770,23770,23763,23765
NDQUSD,20250908,091600,23766,23770,23766,23768
NDQUSD,20250908,091700,23767,23769,23766,23768
NDQUSD,20250908,091800,23769,23776,23769,23776
NDQUSD,20250908,091900,23775,23776,23775,23776
NDQUSD,20250908,092000,23775,23775,23770,23770
NDQUSD,20250908,092100,23771,23773,23771,23772
NDQUSD,20250908,092200,23773,23776,23771,23772
NDQUSD,20250908,092300,23773,23773,23769,23770
NDQUSD,20250908,092400,23769,23770,23763,23764
NDQUSD,20250908,092500,23763,23764,23762,23764
NDQUSD,20250908,092600,23763,23764,23762,23763
NDQUSD,20250908,092700,23764,23768,23762,23768
NDQUSD,20250908,092800,23769,23769,23766,23767
NDQUSD,20250908,092900,23766,23768,23765,23765
NDQUSD,20250908,093000,23764,23764,23759,23760
NDQUSD,20250908,093100,23761,23762,23760,23760
NDQUSD,20250908,093200,23761,23764,23761,23764
NDQUSD,20250908,093300,23763,23765,23762,23764
NDQUSD,20250908,093400,23763,23763,23760,23760
NDQUSD,20250908,093500,23759,23759,23757,23757
NDQUSD,20250908,093600,23756,23760,23756,23760
NDQUSD,20250908,093700,23761,23762,23760,23760
NDQUSD,20250908,093800,23761,23761,23757,23760
NDQUSD,20250908,093900,23761,23762,23761,23762
NDQUSD,20250908,094000,23761,23763,23761,23763
NDQUSD,20250908,094100,23764,23766,23764,23765
NDQUSD,20250908,094200,23766,23766,23764,23765
NDQUSD,20250908,094300,23764,23770,23764,23770
NDQUSD,20250908,094400,23769,23770,23769,23770
NDQUSD,20250908,094500,23771,23777,23771,23776
NDQUSD,20250908,094600,23777,23777,23776,23776
NDQUSD,20250908,094700,23775,23775,23770,23770
NDQUSD,20250908,094800,23769,23769,23766,23767
NDQUSD,20250908,094900,23768,23769,23766,23767
NDQUSD,20250908,095000,23768,23768,23764,23764
NDQUSD,20250908,095100,23765,23765,23760,23760
NDQUSD,20250908,095200,23761,23762,23760,23760
NDQUSD,20250908,095300,23759,23760,23754,23756
NDQUSD,20250908,095400,23755,23756,23751,23751
NDQUSD,20250908,095500,23752,23754,23752,23753
NDQUSD,20250908,095600,23752,23752,23749,23752
NDQUSD,20250908,095700,23753,23754,23752,23753
NDQUSD,20250908,095800,23752,23752,23750,23752
NDQUSD,20250908,095900,23751,23752,23750,23751
NDQUSD,20250908,100000,23750,23750,23749,23750
NDQUSD,20250908,100100,23751,23753,23748,23750
NDQUSD,20250908,100200,23752,23752,23750,23750
NDQUSD,20250908,100300,23749,23749,23743,23743
NDQUSD,20250908,100400,23742,23746,23738,23745
NDQUSD,20250908,100500,23746,23753,23746,23751
NDQUSD,20250908,100600,23752,23755,23752,23752
NDQUSD,20250908,100700,23753,23756,23752,23753
NDQUSD,20250908,100800,23754,23755,23751,23755
NDQUSD,20250908,100900,23754,23757,23754,23755
NDQUSD,20250908,101000,23756,23756,23752,23753
NDQUSD,20250908,101100,23754,23754,23750,23751
NDQUSD,20250908,101200,23752,23759,23752,23759
NDQUSD,20250908,101300,23760,23761,23758,23758
NDQUSD,20250908,101400,23757,23758,23754,23758
NDQUSD,20250908,101500,23759,23760,23758,23759
NDQUSD,20250908,101600,23760,23760,23757,23758
NDQUSD,20250908,101700,23759,23759,23755,23758
NDQUSD,20250908,101800,23759,23762,23759,23761
NDQUSD,20250908,101900,23760,23762,23758,23761
NDQUSD,20250908,102000,23762,23762,23759,23760
NDQUSD,20250908,102100,23759,23760,23756,23756
NDQUSD,20250908,102200,23755,23756,23752,23752
NDQUSD,20250908,102300,23753,23758,23753,23757
NDQUSD,20250908,102400,23758,23758,23757,23757
NDQUSD,20250908,102500,23756,23758,23756,23757
NDQUSD,20250908,102600,23758,23758,23754,23754
NDQUSD,20250908,102700,23755,23755,23753,23753
NDQUSD,20250908,102800,23754,23756,23753,23756
NDQUSD,20250908,102900,23755,23758,23755,23757
NDQUSD,20250908,103000,23756,23756,23755,23756
NDQUSD,20250908,103100,23755,23756,23753,23754
NDQUSD,20250908,103200,23755,23755,23752,23752
NDQUSD,20250908,103300,23751,23754,23751,23754
NDQUSD,20250908,103400,23755,23756,23754,23756
NDQUSD,20250908,103500,23757,23757,23756,23757
NDQUSD,20250908,103600,23758,23758,23756,23757
NDQUSD,20250908,103700,23756,23759,23756,23759
NDQUSD,20250908,103800,23759,23761,23759,23760
NDQUSD,20250908,103900,23761,23762,23761,23761
NDQUSD,20250908,104000,23762,23762,23761,23762
NDQUSD,20250908,104100,23763,23764,23762,23762
NDQUSD,20250908,104200,23761,23764,23761,23764
NDQUSD,20250908,104300,23763,23763,23761,23762
NDQUSD,20250908,104400,23763,23764,23759,23762
NDQUSD,20250908,104500,23763,23763,23762,23762
NDQUSD,20250908,104600,23763,23764,23761,23762
NDQUSD,20250908,104700,23763,23763,23760,23760
NDQUSD,20250908,104800,23759,23759,23758,23759
NDQUSD,20250908,104900,23760,23764,23760,23763
NDQUSD,20250908,105000,23762,23765,23762,23764
NDQUSD,20250908,105100,23763,23764,23762,23764
NDQUSD,20250908,105200,23763,23763,23760,23761
NDQUSD,20250908,105300,23760,23760,23758,23758
NDQUSD,20250908,105400,23759,23760,23758,23759
NDQUSD,20250908,105500,23758,23758,23756,23757
NDQUSD,20250908,105600,23756,23757,23755,23757
NDQUSD,20250908,105700,23756,23758,23756,23758
NDQUSD,20250908,105800,23758,23758,23757,23757
NDQUSD,20250908,105900,23758,23762,23757,23761
NDQUSD,20250908,110000,23760,23761,23759,23761
NDQUSD,20250908,110100,23762,23763,23758,23758
NDQUSD,20250908,110200,23759,23760,23756,23756
NDQUSD,20250908,110300,23757,23757,23756,23757
NDQUSD,20250908,110400,23756,23758,23755,23758
NDQUSD,20250908,110500,23759,23760,23758,23758
NDQUSD,20250908,110600,23757,23757,23756,23756
NDQUSD,20250908,110700,23755,23756,23755,23756
NDQUSD,20250908,110800,23755,23756,23753,23756
NDQUSD,20250908,110900,23755,23756,23755,23756
NDQUSD,20250908,111000,23755,23756,23755,23755
NDQUSD,20250908,111100,23754,23755,23753,23754
NDQUSD,20250908,111200,23753,23756,23753,23755
NDQUSD,20250908,111300,23754,23756,23752,23756
NDQUSD,20250908,111400,23757,23759,23757,23759
NDQUSD,20250908,111500,23758,23761,23758,23759
NDQUSD,20250908,111600,23760,23760,23758,23759
NDQUSD,20250908,111700,23760,23760,23760,23760
NDQUSD,20250908,111800,23760,23760,23759,23759
NDQUSD,20250908,111900,23758,23759,23758,23759
NDQUSD,20250908,112000,23760,23762,23760,23762
NDQUSD,20250908,112100,23763,23763,23762,23762
NDQUSD,20250908,112200,23761,23761,23760,23760
NDQUSD,20250908,112300,23761,23764,23761,23764
NDQUSD,20250908,112400,23763,23765,23763,23765
NDQUSD,20250908,112500,23766,23766,23765,23765
NDQUSD,20250908,112600,23764,23766,23764,23766
NDQUSD,20250908,112700,23765,23765,23764,23764
NDQUSD,20250908,112800,23763,23763,23762,23762
NDQUSD,20250908,112900,23763,23763,23763,23763
NDQUSD,20250908,113000,23762,23762,23760,23760
NDQUSD,20250908,113100,23759,23760,23759,23760
NDQUSD,20250908,113200,23759,23762,23759,23762
NDQUSD,20250908,113300,23763,23764,23763,23764
NDQUSD,20250908,113400,23763,23763,23759,23759
NDQUSD,20250908,113500,23760,23765,23760,23764
NDQUSD,20250908,113600,23765,23765,23764,23764
NDQUSD,20250908,113700,23764,23764,23763,23763
NDQUSD,20250908,113800,23762,23762,23761,23761
NDQUSD,20250908,113900,23762,23762,23762,23762
NDQUSD,20250908,114000,23762,23762,23761,23761
NDQUSD,20250908,114100,23762,23762,23761,23761
NDQUSD,20250908,114200,23760,23765,23758,23763
NDQUSD,20250908,114300,23764,23764,23763,23763
NDQUSD,20250908,114400,23762,23764,23762,23764
NDQUSD,20250908,114500,23763,23763,23762,23762
NDQUSD,20250908,114600,23763,23763,23762,23762
NDQUSD,20250908,114700,23763,23763,23763,23763
NDQUSD,20250908,114800,23764,23765,23764,23765
NDQUSD,20250908,114900,23765,23766,23765,23766
NDQUSD,20250908,115000,23767,23769,23767,23768
NDQUSD,20250908,115100,23769,23770,23769,23770
NDQUSD,20250908,115200,23771,23774,23770,23773
NDQUSD,20250908,115300,23772,23776,23772,23774
NDQUSD,20250908,115400,23775,23779,23774,23779
NDQUSD,20250908,115500,23780,23781,23780,23781
NDQUSD,20250908,115600,23781,23781,23780,23781
NDQUSD,20250908,115700,23780,23780,23777,23777
NDQUSD,20250908,115800,23776,23776,23775,23776
NDQUSD,20250908,115900,23777,23777,23776,23776
NDQUSD,20250908,120000,23777,23778,23776,23778
NDQUSD,20250908,120100,23777,23777,23774,23774
NDQUSD,20250908,120200,23775,23777,23775,23776
NDQUSD,20250908,120300,23775,23775,23773,23774
NDQUSD,20250908,120400,23775,23776,23774,23776
NDQUSD,20250908,120500,23777,23777,23774,23774
NDQUSD,20250908,120600,23773,23773,23772,23772
NDQUSD,20250908,120700,23773,23773,23771,23773
NDQUSD,20250908,120800,23774,23776,23774,23775
NDQUSD,20250908,120900,23776,23779,23776,23778
NDQUSD,20250908,121000,23777,23778,23777,23778
NDQUSD,20250908,121100,23779,23779,23778,23778
NDQUSD,20250908,121200,23778,23779,23778,23779
NDQUSD,20250908,121300,23780,23780,23777,23778
NDQUSD,20250908,121400,23779,23783,23779,23781
NDQUSD,20250908,121500,23780,23783,23779,23783
NDQUSD,20250908,121600,23782,23782,23778,23779
NDQUSD,20250908,121700,23780,23781,23778,23780
NDQUSD,20250908,121800,23781,23782,23781,23782
NDQUSD,20250908,121900,23781,23781,23778,23778
NDQUSD,20250908,122000,23777,23777,23774,23776
NDQUSD,20250908,122100,23777,23778,23777,23778
NDQUSD,20250908,122200,23778,23779,23776,23778
NDQUSD,20250908,122300,23777,23777,23776,23776
NDQUSD,20250908,122400,23777,23779,23777,23779
NDQUSD,20250908,122500,23780,23782,23779,23779
NDQUSD,20250908,122600,23778,23778,23777,23777
NDQUSD,20250908,122700,23776,23778,23776,23778
NDQUSD,20250908,122800,23777,23778,23777,23778
NDQUSD,20250908,122900,23777,23778,23777,23778
NDQUSD,20250908,123000,23777,23778,23776,23777
NDQUSD,20250908,123100,23776,23777,23775,23777
NDQUSD,20250908,123200,23776,23779,23776,23778
NDQUSD,20250908,123300,23779,23780,23778,23780
NDQUSD,20250908,123400,23781,23782,23780,23781
NDQUSD,20250908,123500,23782,23783,23781,23783
NDQUSD,20250908,123600,23782,23786,23782,23784
NDQUSD,20250908,123700,23783,23786,23783,23786
NDQUSD,20250908,123800,23785,23786,23780,23780
NDQUSD,20250908,123900,23779,23779,23776,23779
NDQUSD,20250908,124000,23778,23778,23777,23778
NDQUSD,20250908,124100,23777,23778,23776,23778
NDQUSD,20250908,124200,23777,23779,23777,23779
NDQUSD,20250908,124300,23778,23778,23776,23778
NDQUSD,20250908,124400,23779,23779,23777,23778
NDQUSD,20250908,124500,23777,23780,23777,23780
NDQUSD,20250908,124600,23779,23779,23778,23778
NDQUSD,20250908,124700,23779,23779,23776,23776
NDQUSD,20250908,124800,23776,23776,23775,23775
NDQUSD,20250908,124900,23774,23777,23772,23777
NDQUSD,20250908,125000,23776,23777,23776,23776
NDQUSD,20250908,125100,23775,23776,23775,23775
NDQUSD,20250908,125200,23776,23777,23775,23777
NDQUSD,20250908,125300,23776,23776,23775,23775
NDQUSD,20250908,125400,23776,23777,23772,23772
NDQUSD,20250908,125500,23773,23773,23771,23771
NDQUSD,20250908,125600,23772,23772,23769,23770
NDQUSD,20250908,125700,23771,23771,23767,23767
NDQUSD,20250908,125800,23766,23768,23766,23768
NDQUSD,20250908,125900,23769,23769,23769,23769
NDQUSD,20250908,130000,23769,23769,23768,23768
NDQUSD,20250908,130100,23767,23767,23762,23765
NDQUSD,20250908,130200,23764,23769,23764,23769
NDQUSD,20250908,130300,23768,23768,23766,23766
NDQUSD,20250908,130400,23765,23766,23765,23766
NDQUSD,20250908,130500,23767,23769,23767,23768
NDQUSD,20250908,130600,23769,23770,23768,23769
NDQUSD,20250908,130700,23770,23772,23767,23772
NDQUSD,20250908,130800,23773,23773,23771,23771
NDQUSD,20250908,130900,23770,23772,23770,23772
NDQUSD,20250908,131000,23773,23773,23769,23770
NDQUSD,20250908,131100,23771,23772,23771,23772
NDQUSD,20250908,131200,23771,23773,23770,23773
NDQUSD,20250908,131300,23772,23773,23771,23771
NDQUSD,20250908,131400,23772,23772,23770,23772
NDQUSD,20250908,131500,23773,23778,23773,23778
NDQUSD,20250908,131600,23777,23778,23775,23775
NDQUSD,20250908,131700,23776,23778,23775,23775
NDQUSD,20250908,131800,23774,23774,23769,23769
NDQUSD,20250908,131900,23770,23771,23769,23770
NDQUSD,20250908,132000,23771,23774,23771,23774
NDQUSD,20250908,132100,23773,23774,23771,23772
NDQUSD,20250908,132200,23771,23771,23770,23770
NDQUSD,20250908,132300,23771,23771,23769,23769
NDQUSD,20250908,132400,23770,23770,23767,23767
NDQUSD,20250908,132500,23766,23766,23765,23765
NDQUSD,20250908,132600,23766,23767,23765,23766
NDQUSD,20250908,132700,23765,23768,23765,23768
NDQUSD,20250908,132800,23769,23772,23769,23772
NDQUSD,20250908,132900,23773,23774,23773,23774
NDQUSD,20250908,133000,23775,23775,23773,23774
NDQUSD,20250908,133100,23775,23777,23774,23777
NDQUSD,20250908,133200,23776,23778,23775,23778
NDQUSD,20250908,133300,23777,23777,23775,23776
NDQUSD,20250908,133400,23775,23775,23772,23772
NDQUSD,20250908,133500,23771,23772,23770,23770
NDQUSD,20250908,133600,23769,23773,23769,23772
NDQUSD,20250908,133700,23771,23771,23770,23770
NDQUSD,20250908,133800,23771,23772,23768,23768
NDQUSD,20250908,133900,23769,23770,23768,23769
NDQUSD,20250908,134000,23768,23769,23768,23769
NDQUSD,20250908,134100,23770,23772,23770,23772
NDQUSD,20250908,134200,23771,23772,23771,23772
NDQUSD,20250908,134300,23773,23773,23771,23772
NDQUSD,20250908,134400,23772,23772,23770,23770
NDQUSD,20250908,134500,23771,23773,23771,23773
NDQUSD,20250908,134600,23774,23774,23772,23773
NDQUSD,20250908,134700,23772,23772,23765,23766
NDQUSD,20250908,134800,23767,23767,23765,23766
NDQUSD,20250908,134900,23767,23767,23765,23766
NDQUSD,20250908,135000,23767,23768,23766,23768
NDQUSD,20250908,135100,23767,23767,23766,23766
NDQUSD,20250908,135200,23767,23769,23767,23769
NDQUSD,20250908,135300,23768,23770,23768,23769
NDQUSD,20250908,135400,23770,23773,23770,23773
NDQUSD,20250908,135500,23772,23774,23771,23771
NDQUSD,20250908,135600,23772,23775,23772,23774
NDQUSD,20250908,135700,23775,23775,23772,23772
NDQUSD,20250908,135800,23771,23771,23767,23767
NDQUSD,20250908,135900,23768,23768,23767,23767
NDQUSD,20250908,140000,23766,23766,23758,23758
NDQUSD,20250908,140100,23759,23762,23757,23761
NDQUSD,20250908,140200,23762,23764,23761,23763
NDQUSD,20250908,140300,23764,23764,23762,23762
NDQUSD,20250908,140400,23763,23763,23757,23758
NDQUSD,20250908,140500,23759,23761,23758,23761
NDQUSD,20250908,140600,23760,23760,23753,23753
NDQUSD,20250908,140700,23752,23753,23750,23750
NDQUSD,20250908,140800,23749,23751,23746,23750
NDQUSD,20250908,140900,23749,23751,23748,23751
NDQUSD,20250908,141000,23752,23755,23751,23753
NDQUSD,20250908,141100,23754,23754,23747,23747
NDQUSD,20250908,141200,23748,23750,23745,23747
NDQUSD,20250908,141300,23748,23748,23741,23742
NDQUSD,20250908,141400,23741,23746,23741,23745
NDQUSD,20250908,141500,23746,23746,23742,23743
NDQUSD,20250908,141600,23744,23744,23742,23742
NDQUSD,20250908,141700,23743,23747,23742,23747
NDQUSD,20250908,141800,23748,23752,23747,23748
NDQUSD,20250908,141900,23749,23749,23744,23745
NDQUSD,20250908,142000,23744,23749,23744,23747
NDQUSD,20250908,142100,23746,23747,23745,23746
NDQUSD,20250908,142200,23747,23750,23747,23750
NDQUSD,20250908,142300,23751,23751,23745,23746
NDQUSD,20250908,142400,23747,23747,23742,23742
NDQUSD,20250908,142500,23741,23746,23741,23746
NDQUSD,20250908,142600,23747,23750,23747,23748
NDQUSD,20250908,142700,23747,23749,23747,23748
NDQUSD,20250908,142800,23749,23750,23748,23748
NDQUSD,20250908,142900,23749,23751,23749,23750
NDQUSD,20250908,143000,23749,23750,23749,23750
NDQUSD,20250908,143100,23751,23758,23751,23758
NDQUSD,20250908,143200,23757,23763,23757,23763
NDQUSD,20250908,143300,23764,23764,23762,23763
NDQUSD,20250908,143400,23762,23763,23762,23763
NDQUSD,20250908,143500,23762,23763,23760,23760
NDQUSD,20250908,143600,23759,23762,23759,23760
NDQUSD,20250908,143700,23761,23761,23758,23758
NDQUSD,20250908,143800,23757,23760,23756,23759
NDQUSD,20250908,143900,23758,23758,23754,23756
NDQUSD,20250908,144000,23755,23757,23755,23757
NDQUSD,20250908,144100,23758,23758,23754,23754
NDQUSD,20250908,144200,23753,23757,23753,23756
NDQUSD,20250908,144300,23755,23756,23754,23754
NDQUSD,20250908,144400,23755,23755,23754,23754
NDQUSD,20250908,144500,23755,23756,23755,23756
NDQUSD,20250908,144600,23757,23758,23754,23756
NDQUSD,20250908,144700,23755,23756,23753,23753
NDQUSD,20250908,144800,23752,23758,23752,23758
NDQUSD,20250908,144900,23759,23765,23759,23762
NDQUSD,20250908,145000,23763,23765,23762,23764
NDQUSD,20250908,145100,23765,23768,23764,23768
NDQUSD,20250908,145200,23767,23767,23764,23765
NDQUSD,20250908,145300,23764,23766,23762,23766
NDQUSD,20250908,145400,23767,23767,23765,23766
NDQUSD,20250908,145500,23767,23768,23766,23767
NDQUSD,20250908,145600,23766,23774,23766,23774
NDQUSD,20250908,145700,23773,23775,23772,23772
NDQUSD,20250908,145800,23771,23774,23771,23773
NDQUSD,20250908,145900,23772,23773,23770,23770
NDQUSD,20250908,150000,23771,23775,23769,23775
NDQUSD,20250908,150100,23776,23776,23770,23770
NDQUSD,20250908,150200,23771,23778,23771,23778
NDQUSD,20250908,150300,23777,23778,23773,23776
NDQUSD,20250908,150400,23777,23778,23776,23776
NDQUSD,20250908,150500,23777,23778,23776,23778
NDQUSD,20250908,150600,23777,23778,23773,23774
NDQUSD,20250908,150700,23775,23778,23775,23777
NDQUSD,20250908,150800,23776,23776,23774,23774
NDQUSD,20250908,150900,23775,23775,23773,23773
NDQUSD,20250908,151000,23772,23773,23769,23769
NDQUSD,20250908,151100,23768,23768,23764,23766
NDQUSD,20250908,151200,23767,23777,23767,23776
NDQUSD,20250908,151300,23775,23777,23775,23777
NDQUSD,20250908,151400,23778,23778,23775,23777
NDQUSD,20250908,151500,23778,23778,23777,23777
NDQUSD,20250908,151600,23776,23781,23776,23779
NDQUSD,20250908,151700,23778,23780,23777,23778
NDQUSD,20250908,151800,23779,23781,23777,23779
NDQUSD,20250908,151900,23778,23783,23778,23781
NDQUSD,20250908,152000,23780,23782,23779,23782
NDQUSD,20250908,152100,23783,23785,23782,23783
NDQUSD,20250908,152200,23782,23789,23780,23788
NDQUSD,20250908,152300,23787,23790,23787,23789
NDQUSD,20250908,152400,23788,23788,23784,23784
NDQUSD,20250908,152500,23783,23784,23782,23782
NDQUSD,20250908,152600,23780,23780,23775,23777
NDQUSD,20250908,152700,23778,23783,23778,23782
NDQUSD,20250908,152800,23783,23789,23781,23788
NDQUSD,20250908,152900,23789,23790,23782,23782
NDQUSD,20250908,153000,23783,23783,23775,23780
NDQUSD,20250908,153100,23779,23806,23779,23788
NDQUSD,20250908,153200,23786,23798,23785,23791
NDQUSD,20250908,153300,23792,23798,23770,23788
NDQUSD,20250908,153400,23789,23802,23783,23795
NDQUSD,20250908,153500,23796,23815,23795,23815
NDQUSD,20250908,153600,23816,23822,23811,23817
NDQUSD,20250908,153700,23819,23833,23819,23832
NDQUSD,20250908,153800,23833,23842,23831,23836
NDQUSD,20250908,153900,23835,23836,23808,23808
NDQUSD,20250908,154000,23804,23809,23794,23799
NDQUSD,20250908,154100,23798,23829,23798,23826
NDQUSD,20250908,154200,23825,23837,23814,23837
NDQUSD,20250908,154300,23836,23837,23819,23825
NDQUSD,20250908,154400,23826,23840,23826,23833
NDQUSD,20250908,154500,23835,23838,23819,23827
NDQUSD,20250908,154600,23828,23840,23828,23837
NDQUSD,20250908,154700,23838,23840,23823,23832
NDQUSD,20250908,154800,23831,23832,23812,23813
NDQUSD,20250908,154900,23814,23832,23811,23830
NDQUSD,20250908,155000,23829,23847,23829,23846
NDQUSD,20250908,155100,23847,23847,23828,23830
NDQUSD,20250908,155200,23829,23858,23828,23854
NDQUSD,20250908,155300,23853,23854,23845,23853
NDQUSD,20250908,155400,23855,23855,23841,23846
NDQUSD,20250908,155500,23847,23862,23847,23861
NDQUSD,20250908,155600,23862,23870,23853,23870
NDQUSD,20250908,155700,23871,23872,23861,23871
NDQUSD,20250908,155800,23872,23872,23862,23869
NDQUSD,20250908,155900,23868,23868,23848,23849
NDQUSD,20250908,160000,23850,23850,23842,23843
NDQUSD,20250908,160100,23844,23846,23836,23845
NDQUSD,20250908,160200,23843,23844,23825,23828
NDQUSD,20250908,160300,23829,23843,23829,23841
NDQUSD,20250908,160400,23840,23846,23835,23846
NDQUSD,20250908,160500,23847,23854,23842,23853
NDQUSD,20250908,160600,23854,23855,23843,23852
NDQUSD,20250908,160700,23851,23860,23851,23858
NDQUSD,20250908,160800,23857,23864,23854,23856
NDQUSD,20250908,160900,23857,23865,23856,23860
NDQUSD,20250908,161000,23859,23859,23847,23851
NDQUSD,20250908,161100,23852,23856,23849,23849
NDQUSD,20250908,161200,23850,23857,23846,23853
NDQUSD,20250908,161300,23852,23852,23836,23847
NDQUSD,20250908,161400,23846,23846,23838,23840
NDQUSD,20250908,161500,23841,23845,23837,23839
NDQUSD,20250908,161600,23838,23841,23832,23837
NDQUSD,20250908,161700,23836,23838,23829,23832
NDQUSD,20250908,161800,23833,23836,23825,23825
NDQUSD,20250908,161900,23824,23832,23816,23816
NDQUSD,20250908,162000,23817,23820,23809,23813
NDQUSD,20250908,162100,23812,23817,23809,23812
NDQUSD,20250908,162200,23811,23816,23803,23806
NDQUSD,20250908,162300,23805,23819,23805,23817
NDQUSD,20250908,162400,23818,23827,23816,23826
NDQUSD,20250908,162500,23825,23825,23818,23821
NDQUSD,20250908,162600,23820,23830,23820,23820
NDQUSD,20250908,162700,23821,23837,23821,23837
NDQUSD,20250908,162800,23838,23852,23836,23847
NDQUSD,20250908,162900,23848,23857,23846,23855
NDQUSD,20250908,163000,23856,23864,23856,23860
NDQUSD,20250908,163100,23859,23868,23859,23867
NDQUSD,20250908,163200,23868,23870,23865,23866
NDQUSD,20250908,163300,23867,23876,23862,23862
NDQUSD,20250908,163400,23861,23862,23850,23857
NDQUSD,20250908,163500,23856,23859,23852,23854
NDQUSD,20250908,163600,23855,23856,23850,23855
NDQUSD,20250908,163700,23856,23866,23856,23864
NDQUSD,20250908,163800,23865,23866,23860,23861
NDQUSD,20250908,163900,23862,23874,23860,23872
NDQUSD,20250908,164000,23871,23875,23867,23868
NDQUSD,20250908,164100,23869,23872,23867,23870
NDQUSD,20250908,164200,23869,23874,23867,23874
NDQUSD,20250908,164300,23875,23882,23875,23882
NDQUSD,20250908,164400,23881,23882,23878,23879
NDQUSD,20250908,164500,23880,23881,23875,23878
NDQUSD,20250908,164600,23879,23882,23872,23872
NDQUSD,20250908,164700,23873,23884,23872,23880
NDQUSD,20250908,164800,23879,23882,23874,23876
NDQUSD,20250908,164900,23875,23876,23871,23875
NDQUSD,20250908,165000,23876,23879,23874,23875
NDQUSD,20250908,165100,23874,23874,23861,23866
NDQUSD,20250908,165200,23867,23871,23863,23864
NDQUSD,20250908,165300,23865,23870,23864,23869
NDQUSD,20250908,165400,23868,23868,23864,23868
NDQUSD,20250908,165500,23869,23869,23865,23869
NDQUSD,20250908,165600,23868,23870,23865,23869
NDQUSD,20250908,165700,23868,23874,23866,23874
NDQUSD,20250908,165800,23873,23876,23871,23874
NDQUSD,20250908,165900,23873,23876,23858,23858
NDQUSD,20250908,170000,23859,23863,23855,23856
NDQUSD,20250908,170100,23855,23862,23853,23862
NDQUSD,20250908,170200,23861,23864,23854,23856
NDQUSD,20250908,170300,23857,23858,23853,23854
NDQUSD,20250908,170400,23855,23862,23854,23858
NDQUSD,20250908,170500,23857,23859,23852,23858
NDQUSD,20250908,170600,23859,23861,23857,23858
NDQUSD,20250908,170700,23859,23864,23857,23862
NDQUSD,20250908,170800,23863,23863,23856,23862
NDQUSD,20250908,170900,23863,23865,23858,23864
NDQUSD,20250908,171000,23863,23863,23860,23862
NDQUSD,20250908,171100,23863,23872,23863,23872
NDQUSD,20250908,171200,23873,23877,23870,23872
NDQUSD,20250908,171300,23871,23874,23868,23870
NDQUSD,20250908,171400,23871,23873,23869,23870
NDQUSD,20250908,171500,23869,23874,23869,23870
NDQUSD,20250908,171600,23869,23869,23859,23861
NDQUSD,20250908,171700,23860,23864,23858,23864
NDQUSD,20250908,171800,23865,23865,23857,23857
NDQUSD,20250908,171900,23858,23859,23847,23847
NDQUSD,20250908,172000,23848,23851,23842,23845
NDQUSD,20250908,172100,23846,23847,23841,23844
NDQUSD,20250908,172200,23845,23848,23841,23844
NDQUSD,20250908,172300,23845,23850,23845,23850
NDQUSD,20250908,172400,23849,23850,23843,23849
NDQUSD,20250908,172500,23850,23851,23848,23848
NDQUSD,20250908,172600,23847,23852,23845,23852
NDQUSD,20250908,172700,23853,23861,23852,23861
NDQUSD,20250908,172800,23860,23863,23855,23862
NDQUSD,20250908,172900,23861,23866,23859,23866
NDQUSD,20250908,173000,23867,23873,23867,23873
NDQUSD,20250908,173100,23872,23874,23868,23872
NDQUSD,20250908,173200,23873,23875,23871,23874
NDQUSD,20250908,173300,23875,23876,23872,23874
NDQUSD,20250908,173400,23875,23879,23871,23871
NDQUSD,20250908,173500,23872,23873,23864,23867
NDQUSD,20250908,173600,23868,23871,23866,23866
NDQUSD,20250908,173700,23867,23870,23862,23863
NDQUSD,20250908,173800,23864,23867,23862,23862
NDQUSD,20250908,173900,23863,23869,23863,23868
NDQUSD,20250908,174000,23867,23869,23866,23867
NDQUSD,20250908,174100,23866,23866,23859,23863
NDQUSD,20250908,174200,23862,23866,23861,23861
NDQUSD,20250908,174300,23862,23862,23855,23855
NDQUSD,20250908,174400,23856,23861,23856,23858
NDQUSD,20250908,174500,23859,23860,23857,23858
NDQUSD,20250908,174600,23859,23860,23849,23850
NDQUSD,20250908,174700,23851,23852,23836,23836
NDQUSD,20250908,174800,23835,23844,23832,23832
NDQUSD,20250908,174900,23831,23840,23827,23840
NDQUSD,20250908,175000,23839,23843,23835,23842
NDQUSD,20250908,175100,23841,23848,23836,23848
NDQUSD,20250908,175200,23847,23855,23845,23853
NDQUSD,20250908,175300,23854,23854,23849,23849
NDQUSD,20250908,175400,23850,23856,23849,23855
NDQUSD,20250908,175500,23856,23861,23856,23860
NDQUSD,20250908,175600,23859,23866,23858,23862
NDQUSD,20250908,175700,23861,23866,23860,23866
NDQUSD,20250908,175800,23867,23870,23866,23870
NDQUSD,20250908,175900,23869,23870,23866,23870
NDQUSD,20250908,180000,23869,23872,23867,23868
NDQUSD,20250908,180100,23869,23870,23857,23857
NDQUSD,20250908,180200,23858,23861,23849,23850
NDQUSD,20250908,180300,23851,23858,23851,23856
NDQUSD,20250908,180400,23855,23858,23854,23856
NDQUSD,20250908,180500,23855,23857,23851,23852
NDQUSD,20250908,180600,23853,23854,23845,23846
NDQUSD,20250908,180700,23847,23848,23840,23841
NDQUSD,20250908,180800,23842,23850,23842,23844
NDQUSD,20250908,180900,23845,23848,23843,23843
NDQUSD,20250908,181000,23844,23845,23840,23842
NDQUSD,20250908,181100,23841,23848,23840,23843
NDQUSD,20250908,181200,23842,23845,23841,23845
NDQUSD,20250908,181300,23844,23849,23840,23842
NDQUSD,20250908,181400,23843,23846,23842,23844
NDQUSD,20250908,181500,23845,23845,23839,23840
NDQUSD,20250908,181600,23839,23839,23834,23835
NDQUSD,20250908,181700,23836,23837,23831,23831
NDQUSD,20250908,181800,23832,23835,23823,23834
NDQUSD,20250908,181900,23833,23834,23830,23830
NDQUSD,20250908,182000,23829,23833,23827,23829
NDQUSD,20250908,182100,23830,23836,23826,23834
NDQUSD,20250908,182200,23835,23837,23830,23830
NDQUSD,20250908,182300,23831,23832,23825,23827
NDQUSD,20250908,182400,23828,23829,23825,23827
NDQUSD,20250908,182500,23826,23828,23823,23826
NDQUSD,20250908,182600,23827,23830,23823,23828
NDQUSD,20250908,182700,23827,23827,23821,23822
NDQUSD,20250908,182800,23821,23821,23818,23820
NDQUSD,20250908,182900,23819,23829,23819,23828
NDQUSD,20250908,183000,23827,23830,23827,23828
NDQUSD,20250908,183100,23827,23833,23825,23829
NDQUSD,20250908,183200,23828,23828,23817,23818
NDQUSD,20250908,183300,23819,23819,23806,23806
NDQUSD,20250908,183400,23807,23808,23801,23802
NDQUSD,20250908,183500,23803,23813,23803,23807
NDQUSD,20250908,183600,23808,23813,23806,23806
NDQUSD,20250908,183700,23807,23807,23798,23798
NDQUSD,20250908,183800,23799,23799,23787,23794
NDQUSD,20250908,183900,23795,23805,23793,23805
NDQUSD,20250908,184000,23804,23806,23801,23804
NDQUSD,20250908,184100,23803,23804,23798,23801
NDQUSD,20250908,184200,23800,23810,23798,23807
NDQUSD,20250908,184300,23808,23813,23806,23811
NDQUSD,20250908,184400,23810,23819,23810,23817
NDQUSD,20250908,184500,23815,23817,23810,23811
NDQUSD,20250908,184600,23810,23810,23798,23799
NDQUSD,20250908,184700,23798,23801,23790,23793
NDQUSD,20250908,184800,23792,23794,23790,23790
NDQUSD,20250908,184900,23791,23796,23791,23794
NDQUSD,20250908,185000,23793,23795,23791,23794
NDQUSD,20250908,185100,23795,23805,23795,23805
NDQUSD,20250908,185200,23804,23808,23804,23804
NDQUSD,20250908,185300,23805,23805,23799,23801
NDQUSD,20250908,185400,23800,23808,23799,23807
NDQUSD,20250908,185500,23806,23813,23804,23813
NDQUSD,20250908,185600,23814,23818,23813,23815
NDQUSD,20250908,185700,23814,23815,23809,23810
NDQUSD,20250908,185800,23809,23812,23808,23808
NDQUSD,20250908,185900,23809,23809,23799,23799
NDQUSD,20250908,190000,23798,23808,23798,23808
NDQUSD,20250908,190100,23807,23810,23802,23810
NDQUSD,20250908,190200,23811,23811,23801,23802
NDQUSD,20250908,190300,23803,23804,23795,23795
NDQUSD,20250908,190400,23796,23798,23789,23793
NDQUSD,20250908,190500,23794,23795,23789,23789
NDQUSD,20250908,190600,23790,23793,23782,23784
NDQUSD,20250908,190700,23783,23798,23783,23797
NDQUSD,20250908,190800,23798,23798,23786,23786
NDQUSD,20250908,190900,23784,23789,23784,23786
NDQUSD,20250908,191000,23785,23789,23783,23789
NDQUSD,20250908,191100,23790,23796,23788,23796
NDQUSD,20250908,191200,23795,23802,23791,23792
NDQUSD,20250908,191300,23793,23798,23791,23791
NDQUSD,20250908,191400,23792,23792,23788,23791
NDQUSD,20250908,191500,23792,23792,23785,23785
NDQUSD,20250908,191600,23786,23789,23784,23788
NDQUSD,20250908,191700,23789,23792,23786,23790
NDQUSD,20250908,191800,23789,23796,23786,23794
NDQUSD,20250908,191900,23793,23798,23791,23798
NDQUSD,20250908,192000,23797,23800,23797,23799
NDQUSD,20250908,192100,23798,23801,23796,23799
NDQUSD,20250908,192200,23798,23799,23796,23798
NDQUSD,20250908,192300,23797,23801,23795,23800
NDQUSD,20250908,192400,23801,23809,23801,23808
NDQUSD,20250908,192500,23809,23811,23807,23810
NDQUSD,20250908,192600,23811,23813,23806,23807
NDQUSD,20250908,192700,23806,23806,23797,23800
NDQUSD,20250908,192800,23799,23803,23798,23802
NDQUSD,20250908,192900,23803,23808,23803,23806
NDQUSD,20250908,193000,23807,23807,23800,23802
NDQUSD,20250908,193100,23803,23808,23803,23803
NDQUSD,20250908,193200,23802,23804,23797,23799
NDQUSD,20250908,193300,23800,23807,23800,23806
NDQUSD,20250908,193400,23805,23807,23800,23802
NDQUSD,20250908,193500,23803,23803,23800,23801
NDQUSD,20250908,193600,23802,23804,23798,23802
NDQUSD,20250908,193700,23803,23805,23800,23802
NDQUSD,20250908,193800,23801,23803,23798,23800
NDQUSD,20250908,193900,23801,23804,23796,23796
NDQUSD,20250908,194000,23797,23798,23796,23797
NDQUSD,20250908,194100,23796,23796,23790,23793
NDQUSD,20250908,194200,23794,23794,23790,23790
NDQUSD,20250908,194300,23791,23797,23791,23795
NDQUSD,20250908,194400,23796,23798,23795,23798
NDQUSD,20250908,194500,23797,23800,23796,23800
NDQUSD,20250908,194600,23799,23801,23797,23798
NDQUSD,20250908,194700,23797,23798,23790,23791
NDQUSD,20250908,194800,23792,23797,23792,23794
NDQUSD,20250908,194900,23795,23795,23789,23789
NDQUSD,20250908,195000,23790,23790,23784,23785
NDQUSD,20250908,195100,23786,23789,23786,23787
NDQUSD,20250908,195200,23786,23786,23775,23776
NDQUSD,20250908,195300,23775,23777,23761,23762
NDQUSD,20250908,195400,23763,23774,23763,23773
NDQUSD,20250908,195500,23772,23782,23770,23782
NDQUSD,20250908,195600,23781,23786,23778,23782
NDQUSD,20250908,195700,23783,23783,23774,23775
NDQUSD,20250908,195800,23778,23779,23774,23774
NDQUSD,20250908,195900,23775,23778,23772,23773
NDQUSD,20250908,200000,23774,23779,23773,23779
NDQUSD,20250908,200100,23778,23781,23775,23776
NDQUSD,20250908,200200,23775,23778,23774,23777
NDQUSD,20250908,200300,23778,23779,23774,23775
NDQUSD,20250908,200400,23776,23778,23775,23777
NDQUSD,20250908,200500,23778,23778,23771,23773
NDQUSD,20250908,200600,23774,23779,23770,23778
NDQUSD,20250908,200700,23779,23782,23779,23782
NDQUSD,20250908,200800,23781,23784,23780,23782
NDQUSD,20250908,200900,23781,23782,23773,23774
NDQUSD,20250908,201000,23775,23780,23775,23779
NDQUSD,20250908,201100,23778,23794,23778,23794
NDQUSD,20250908,201200,23793,23796,23792,23795
NDQUSD,20250908,201300,23794,23797,23793,23794
NDQUSD,20250908,201400,23793,23801,23793,23800
NDQUSD,20250908,201500,23799,23799,23796,23796
NDQUSD,20250908,201600,23795,23801,23794,23801
NDQUSD,20250908,201700,23800,23807,23799,23805
NDQUSD,20250908,201800,23804,23807,23801,23806
NDQUSD,20250908,201900,23807,23808,23804,23808
NDQUSD,20250908,202000,23807,23810,23807,23808
NDQUSD,20250908,202100,23809,23810,23807,23809
NDQUSD,20250908,202200,23810,23812,23809,23812
NDQUSD,20250908,202300,23811,23815,23810,23815
NDQUSD,20250908,202400,23816,23816,23806,23806
NDQUSD,20250908,202500,23807,23809,23806,23806
NDQUSD,20250908,202600,23805,23805,23799,23803
NDQUSD,20250908,202700,23804,23805,23800,23801
NDQUSD,20250908,202800,23802,23806,23802,23805
NDQUSD,20250908,202900,23804,23807,23804,23805
NDQUSD,20250908,203000,23806,23810,23806,23809
NDQUSD,20250908,203100,23810,23813,23805,23806
NDQUSD,20250908,203200,23805,23807,23801,23805
NDQUSD,20250908,203300,23804,23804,23802,23803
NDQUSD,20250908,203400,23804,23807,23803,23806
NDQUSD,20250908,203500,23805,23808,23805,23807
NDQUSD,20250908,203600,23806,23809,23806,23809
NDQUSD,20250908,203700,23808,23809,23805,23805
NDQUSD,20250908,203800,23806,23807,23804,23805
NDQUSD,20250908,203900,23804,23804,23796,23797
NDQUSD,20250908,204000,23798,23798,23794,23795
NDQUSD,20250908,204100,23796,23796,23788,23789
NDQUSD,20250908,204200,23790,23791,23785,23786
NDQUSD,20250908,204300,23785,23793,23785,23793
NDQUSD,20250908,204400,23794,23794,23790,23790
NDQUSD,20250908,204500,23791,23798,23791,23798
NDQUSD,20250908,204600,23797,23800,23796,23797
NDQUSD,20250908,204700,23798,23803,23798,23801
NDQUSD,20250908,204800,23802,23807,23802,23806
NDQUSD,20250908,204900,23805,23807,23805,23807
NDQUSD,20250908,205000,23806,23806,23802,23802
NDQUSD,20250908,205100,23803,23805,23795,23795
NDQUSD,20250908,205200,23796,23802,23796,23800
NDQUSD,20250908,205300,23799,23801,23797,23798
NDQUSD,20250908,205400,23797,23797,23790,23791
NDQUSD,20250908,205500,23792,23795,23792,23792
NDQUSD,20250908,205600,23791,23798,23790,23797
NDQUSD,20250908,205700,23796,23797,23793,23795
NDQUSD,20250908,205800,23794,23796,23792,23792
NDQUSD,20250908,205900,23791,23791,23787,23790
NDQUSD,20250908,210000,23791,23791,23788,23790
NDQUSD,20250908,210100,23789,23790,23782,23783
NDQUSD,20250908,210200,23782,23789,23782,23785
NDQUSD,20250908,210300,23786,23788,23784,23787
NDQUSD,20250908,210400,23786,23788,23784,23784
NDQUSD,20250908,210500,23783,23788,23783,23788
NDQUSD,20250908,210600,23789,23793,23787,23791
NDQUSD,20250908,210700,23790,23790,23786,23786
NDQUSD,20250908,210800,23785,23786,23784,23785
NDQUSD,20250908,210900,23786,23791,23786,23788
NDQUSD,20250908,211000,23789,23790,23785,23785
NDQUSD,20250908,211100,23784,23786,23781,23782
NDQUSD,20250908,211200,23781,23781,23776,23777
NDQUSD,20250908,211300,23776,23776,23762,23766
NDQUSD,20250908,211400,23767,23769,23762,23765
NDQUSD,20250908,211500,23764,23767,23764,23766
NDQUSD,20250908,211600,23767,23767,23760,23761
NDQUSD,20250908,211700,23762,23770,23762,23766
NDQUSD,20250908,211800,23767,23772,23767,23768
NDQUSD,20250908,211900,23769,23770,23761,23761
NDQUSD,20250908,212000,23763,23766,23762,23765
NDQUSD,20250908,212100,23764,23769,23764,23766
NDQUSD,20250908,212200,23767,23769,23766,23766
NDQUSD,20250908,212300,23765,23765,23762,23762
NDQUSD,20250908,212400,23763,23764,23757,23758
NDQUSD,20250908,212500,23759,23767,23759,23765
NDQUSD,20250908,212600,23766,23766,23762,23766
NDQUSD,20250908,212700,23765,23765,23760,23761
NDQUSD,20250908,212800,23760,23767,23760,23767
NDQUSD,20250908,212900,23768,23768,23763,23763
NDQUSD,20250908,213000,23762,23768,23762,23767
NDQUSD,20250908,213100,23768,23777,23768,23775
NDQUSD,20250908,213200,23776,23778,23774,23777
NDQUSD,20250908,213300,23778,23786,23778,23785
NDQUSD,20250908,213400,23784,23784,23773,23773
NDQUSD,20250908,213500,23772,23774,23768,23768
NDQUSD,20250908,213600,23769,23777,23769,23777
NDQUSD,20250908,213700,23776,23783,23776,23783
NDQUSD,20250908,213800,23784,23784,23779,23781
NDQUSD,20250908,213900,23782,23785,23782,23784
NDQUSD,20250908,214000,23785,23790,23785,23788
NDQUSD,20250908,214100,23787,23794,23787,23793
NDQUSD,20250908,214200,23792,23797,23790,23790
NDQUSD,20250908,214300,23791,23794,23790,23794
NDQUSD,20250908,214400,23793,23799,23793,23799
NDQUSD,20250908,214500,23798,23799,23794,23796
NDQUSD,20250908,214600,23797,23804,23797,23803
NDQUSD,20250908,214700,23804,23804,23798,23803
NDQUSD,20250908,214800,23804,23807,23802,23805
NDQUSD,20250908,214900,23804,23805,23801,23804
NDQUSD,20250908,215000,23805,23807,23804,23806
NDQUSD,20250908,215100,23807,23807,23782,23787
NDQUSD,20250908,215200,23788,23792,23786,23789
NDQUSD,20250908,215300,23790,23796,23788,23792
NDQUSD,20250908,215400,23791,23797,23791,23796
NDQUSD,20250908,215500,23797,23798,23787,23792
NDQUSD,20250908,215600,23791,23793,23787,23790
NDQUSD,20250908,215700,23791,23793,23784,23785
NDQUSD,20250908,215800,23786,23791,23782,23791
NDQUSD,20250908,215900,23790,23790,23782,23784
NDQUSD,20250908,220000,23785,23798,23785,23796
NDQUSD,20250908,220100,23800,23801,23793,23799
NDQUSD,20250908,220200,23798,23801,23796,23798
NDQUSD,20250908,220300,23797,23798,23794,23797
NDQUSD,20250908,220400,23796,23796,23792,23794
NDQUSD,20250908,220500,23795,23796,23794,23795
NDQUSD,20250908,220600,23794,23797,23794,23797
NDQUSD,20250908,220700,23798,23801,23798,23800
NDQUSD,20250908,220800,23801,23802,23800,23802
NDQUSD,20250908,220900,23803,23806,23803,23805
NDQUSD,20250908,221000,23804,23806,23804,23806
NDQUSD,20250908,221100,23805,23805,23799,23799
NDQUSD,20250908,221200,23798,23802,23798,23802
NDQUSD,20250908,221300,23801,23803,23800,23801
NDQUSD,20250908,221400,23800,23801,23797,23798
NDQUSD,20250908,221500,23797,23802,23797,23801
NDQUSD,20250908,221600,23800,23800,23798,23798
NDQUSD,20250908,221700,23798,23798,23795,23797
NDQUSD,20250908,221800,23796,23797,23795,23796
NDQUSD,20250908,221900,23795,23796,23795,23795
NDQUSD,20250908,222000,23796,23796,23796,23796
NDQUSD,20250908,222100,23796,23797,23796,23797
NDQUSD,20250908,222200,23796,23798,23796,23798
NDQUSD,20250908,222300,23797,23798,23796,23796
NDQUSD,20250908,222400,23795,23795,23793,23794
NDQUSD,20250908,222500,23794,23795,23794,23795
NDQUSD,20250908,222600,23796,23796,23795,23796
NDQUSD,20250908,222700,23797,23798,23797,23798
NDQUSD,20250908,222800,23797,23799,23797,23799
NDQUSD,20250908,222900,23799,23799,23799,23799
NDQUSD,20250908,223000,23798,23799,23798,23798
NDQUSD,20250908,223100,23798,23798,23798,23798
NDQUSD,20250908,223200,23798,23798,23798,23798
NDQUSD,20250908,223300,23799,23799,23799,23799
NDQUSD,20250908,223400,23798,23799,23797,23797
NDQUSD,20250908,223500,23797,23797,23797,23797
NDQUSD,20250908,223600,23797,23797,23797,23797
NDQUSD,20250908,223700,23796,23797,23796,23797
NDQUSD,20250908,223800,23796,23796,23794,23794
NDQUSD,20250908,223900,23795,23796,23794,23795
NDQUSD,20250908,224000,23795,23795,23795,23795
NDQUSD,20250908,224100,23795,23795,23795,23795
NDQUSD,20250908,224200,23794,23794,23794,23794
NDQUSD,20250908,224300,23795,23795,23793,23793
NDQUSD,20250908,224400,23794,23794,23791,23791
NDQUSD,20250908,224500,23792,23792,23791,23791
NDQUSD,20250908,224600,23792,23794,23792,23794
NDQUSD,20250908,224700,23793,23793,23792,23793
NDQUSD,20250908,224800,23793,23793,23793,23793
NDQUSD,20250908,224900,23794,23794,23793,23794
NDQUSD,20250908,225000,23793,23793,23791,23791
NDQUSD,20250908,225100,23792,23792,23792,23792
NDQUSD,20250908,225200,23792,23792,23790,23790
NDQUSD,20250908,225300,23791,23791,23791,23791
NDQUSD,20250908,225400,23791,23792,23791,23791
NDQUSD,20250908,225500,23790,23790,23790,23790
NDQUSD,20250908,225600,23789,23791,23789,23791
NDQUSD,20250908,225700,23792,23795,23792,23795
NDQUSD,20250908,225800,23796,23796,23794,23794
NDQUSD,20250908,225900,23793,23793,23793,23793
NDQUSD,20250908,230000,23793,23793,23793,23793
NDQUSD,20250908,230100,23793,23793,23793,23793
NDQUSD,20250908,230200,23793,23793,23793,23793
NDQUSD,20250908,230300,23793,23793,23793,23793
NDQUSD,20250908,230400,23793,23793,23793,23793
NDQUSD,20250908,230500,23793,23793,23793,23793
NDQUSD,20250908,230600,23793,23793,23793,23793
NDQUSD,20250908,230700,23793,23793,23793,23793
NDQUSD,20250908,230800,23793,23793,23793,23793
NDQUSD,20250908,230900,23793,23793,23793,23793
NDQUSD,20250908,231000,23793,23793,23793,23793
NDQUSD,20250908,231100,23793,23793,23793,23793
NDQUSD,20250908,231200,23793,23793,23793,23793
NDQUSD,20250908,231300,23793,23793,23793,23793
NDQUSD,20250908,231400,23793,23793,23793,23793
NDQUSD,20250908,231500,23793,23793,23793,23793
NDQUSD,20250908,231600,23793,23793,23793,23793
NDQUSD,20250908,231700,23793,23793,23793,23793
NDQUSD,20250908,231800,23793,23793,23793,23793
NDQUSD,20250908,231900,23793,23793,23793,23793
NDQUSD,20250908,232000,23793,23793,23793,23793
NDQUSD,20250908,232100,23793,23793,23793,23793
NDQUSD,20250908,232200,23793,23793,23793,23793
NDQUSD,20250908,232300,23793,23793,23793,23793
NDQUSD,20250908,232400,23793,23793,23793,23793
NDQUSD,20250908,232500,23793,23793,23793,23793
NDQUSD,20250908,232600,23793,23793,23793,23793
NDQUSD,20250908,232700,23793,23793,23793,23793
NDQUSD,20250908,232800,23793,23793,23793,23793
NDQUSD,20250908,232900,23793,23793,23793,23793
NDQUSD,20250908,233000,23793,23793,23793,23793
NDQUSD,20250908,233100,23793,23793,23793,23793
NDQUSD,20250908,233200,23793,23793,23793,23793
NDQUSD,20250908,233300,23793,23793,23793,23793
NDQUSD,20250908,233400,23793,23793,23793,23793
NDQUSD,20250908,233500,23793,23793,23793,23793
NDQUSD,20250908,233600,23793,23793,23793,23793
NDQUSD,20250908,233700,23793,23793,23793,23793
NDQUSD,20250908,233800,23793,23793,23793,23793
NDQUSD,20250908,233900,23793,23793,23793,23793
NDQUSD,20250908,234000,23793,23793,23793,23793
NDQUSD,20250908,234100,23793,23793,23793,23793
NDQUSD,20250908,234200,23793,23793,23793,23793
NDQUSD,20250908,234300,23793,23793,23793,23793
NDQUSD,20250908,234400,23793,23793,23793,23793
NDQUSD,20250908,234500,23793,23793,23793,23793
NDQUSD,20250908,234600,23793,23793,23793,23793
NDQUSD,20250908,234700,23793,23793,23793,23793
NDQUSD,20250908,234800,23793,23793,23793,23793
NDQUSD,20250908,234900,23793,23793,23793,23793
NDQUSD,20250908,235000,23793,23793,23793,23793
NDQUSD,20250908,235100,23793,23793,23793,23793
NDQUSD,20250908,235200,23793,23793,23793,23793
NDQUSD,20250908,235300,23793,23793,23793,23793
NDQUSD,20250908,235400,23793,23793,23793,23793
NDQUSD,20250908,235500,23793,23793,23793,23793
NDQUSD,20250908,235600,23793,23793,23793,23793
NDQUSD,20250908,235700,23793,23793,23793,23793
NDQUSD,20250908,235800,23793,23793,23793,23793
NDQUSD,20250908,235900,23793,23793,23793,23793
NDQUSD,20250909,000000,23793,23793,23793,23793
GASUSD,20250908,000100,3.073,3.073,3.059,3.059
GASUSD,20250908,000200,3.060,3.060,3.047,3.051
GASUSD,20250908,000300,3.049,3.049,3.047,3.047
GASUSD,20250908,000400,3.048,3.050,3.048,3.050
GASUSD,20250908,000500,3.049,3.064,3.049,3.064
GASUSD,20250908,000600,3.065,3.066,3.056,3.056
GASUSD,20250908,000700,3.053,3.061,3.053,3.060
GASUSD,20250908,000800,3.058,3.063,3.058,3.063
GASUSD,20250908,000900,3.062,3.062,3.060,3.060
GASUSD,20250908,001000,3.061,3.064,3.061,3.064
GASUSD,20250908,001100,3.063,3.063,3.060,3.060
GASUSD,20250908,001200,3.058,3.059,3.058,3.059
GASUSD,20250908,001300,3.059,3.060,3.059,3.059
GASUSD,20250908,001400,3.058,3.058,3.054,3.054
GASUSD,20250908,001500,3.055,3.056,3.055,3.056
GASUSD,20250908,001600,3.056,3.056,3.056,3.056
GASUSD,20250908,001700,3.056,3.056,3.056,3.056
GASUSD,20250908,001800,3.056,3.056,3.056,3.056
GASUSD,20250908,001900,3.056,3.056,3.056,3.056
GASUSD,20250908,002000,3.056,3.056,3.056,3.056
GASUSD,20250908,002100,3.056,3.056,3.056,3.056
GASUSD,20250908,002200,3.056,3.056,3.056,3.056
GASUSD,20250908,002300,3.056,3.056,3.056,3.056
GASUSD,20250908,002400,3.056,3.056,3.056,3.056
GASUSD,20250908,002500,3.056,3.058,3.056,3.058
GASUSD,20250908,002600,3.056,3.056,3.056,3.056
GASUSD,20250908,002700,3.054,3.054,3.054,3.054
GASUSD,20250908,002800,3.054,3.054,3.054,3.054
GASUSD,20250908,002900,3.054,3.054,3.054,3.054
GASUSD,20250908,003000,3.054,3.057,3.054,3.057
GASUSD,20250908,003100,3.057,3.057,3.057,3.057
GASUSD,20250908,003200,3.057,3.058,3.057,3.058
GASUSD,20250908,003300,3.058,3.058,3.058,3.058
GASUSD,20250908,003400,3.058,3.058,3.058,3.058
GASUSD,20250908,003500,3.058,3.058,3.058,3.058
GASUSD,20250908,003600,3.055,3.055,3.052,3.052
GASUSD,20250908,003700,3.052,3.052,3.052,3.052
GASUSD,20250908,003800,3.052,3.052,3.051,3.051
GASUSD,20250908,003900,3.050,3.050,3.048,3.048
GASUSD,20250908,004000,3.050,3.051,3.050,3.051
GASUSD,20250908,004100,3.051,3.051,3.051,3.051
GASUSD,20250908,004200,3.051,3.051,3.051,3.051
GASUSD,20250908,004300,3.049,3.052,3.049,3.052
GASUSD,20250908,004400,3.053,3.055,3.053,3.055
GASUSD,20250908,004500,3.056,3.059,3.056,3.059
GASUSD,20250908,004600,3.059,3.060,3.059,3.060
GASUSD,20250908,004700,3.059,3.059,3.057,3.057
GASUSD,20250908,004800,3.058,3.058,3.058,3.058
GASUSD,20250908,004900,3.058,3.058,3.058,3.058
GASUSD,20250908,005000,3.059,3.060,3.059,3.059
GASUSD,20250908,005100,3.060,3.060,3.060,3.060
GASUSD,20250908,005200,3.060,3.060,3.060,3.060
GASUSD,20250908,005300,3.061,3.061,3.061,3.061
GASUSD,20250908,005400,3.061,3.061,3.059,3.059
GASUSD,20250908,005500,3.059,3.059,3.059,3.059
GASUSD,20250908,005600,3.059,3.059,3.059,3.059
GASUSD,20250908,005700,3.059,3.059,3.058,3.058
GASUSD,20250908,005800,3.059,3.059,3.059,3.059
GASUSD,20250908,005900,3.059,3.059,3.059,3.059
GASUSD,20250908,010000,3.059,3.060,3.058,3.060
GASUSD,20250908,010100,3.060,3.060,3.060,3.060
GASUSD,20250908,010200,3.060,3.060,3.060,3.060
GASUSD,20250908,010300,3.060,3.060,3.060,3.060
GASUSD,20250908,010400,3.059,3.059,3.059,3.059
GASUSD,20250908,010500,3.059,3.059,3.059,3.059
GASUSD,20250908,010600,3.059,3.059,3.059,3.059
GASUSD,20250908,010700,3.059,3.059,3.059,3.059
GASUSD,20250908,010800,3.061,3.061,3.060,3.061
GASUSD,20250908,010900,3.061,3.066,3.061,3.065
GASUSD,20250908,011000,3.065,3.065,3.065,3.065
GASUSD,20250908,011100,3.066,3.066,3.064,3.064
GASUSD,20250908,011200,3.064,3.064,3.064,3.064
GASUSD,20250908,011300,3.062,3.062,3.062,3.062
GASUSD,20250908,011400,3.061,3.062,3.061,3.062
GASUSD,20250908,011500,3.062,3.062,3.061,3.061
GASUSD,20250908,011600,3.061,3.061,3.060,3.060
GASUSD,20250908,011700,3.060,3.060,3.060,3.060
GASUSD,20250908,011800,3.060,3.060,3.060,3.060
GASUSD,20250908,011900,3.060,3.061,3.060,3.061
GASUSD,20250908,012000,3.062,3.062,3.061,3.061
GASUSD,20250908,012100,3.062,3.062,3.062,3.062
GASUSD,20250908,012200,3.063,3.063,3.063,3.063
GASUSD,20250908,012300,3.063,3.063,3.063,3.063
GASUSD,20250908,012400,3.063,3.063,3.063,3.063
GASUSD,20250908,012500,3.063,3.063,3.063,3.063
GASUSD,20250908,012600,3.063,3.063,3.061,3.062
GASUSD,20250908,012700,3.062,3.062,3.062,3.062
GASUSD,20250908,012800,3.062,3.062,3.062,3.062
GASUSD,20250908,012900,3.064,3.064,3.064,3.064
GASUSD,20250908,013000,3.064,3.064,3.064,3.064
GASUSD,20250908,013100,3.064,3.064,3.064,3.064
GASUSD,20250908,013200,3.063,3.065,3.063,3.064
GASUSD,20250908,013300,3.064,3.064,3.064,3.064
GASUSD,20250908,013400,3.064,3.064,3.064,3.064
GASUSD,20250908,013500,3.064,3.064,3.064,3.064
GASUSD,20250908,013600,3.064,3.064,3.064,3.064
GASUSD,20250908,013700,3.064,3.064,3.064,3.064
GASUSD,20250908,013800,3.064,3.064,3.064,3.064
GASUSD,20250908,013900,3.064,3.064,3.064,3.064
GASUSD,20250908,014000,3.064,3.064,3.064,3.064
GASUSD,20250908,014100,3.064,3.064,3.064,3.064
GASUSD,20250908,014200,3.064,3.064,3.064,3.064
GASUSD,20250908,014300,3.064,3.064,3.064,3.064
GASUSD,20250908,014400,3.063,3.063,3.063,3.063
GASUSD,20250908,014500,3.063,3.063,3.063,3.063
GASUSD,20250908,014600,3.063,3.064,3.063,3.064
GASUSD,20250908,014700,3.063,3.063,3.062,3.063
GASUSD,20250908,014800,3.063,3.063,3.063,3.063
GASUSD,20250908,014900,3.064,3.064,3.064,3.064
GASUSD,20250908,015000,3.064,3.064,3.063,3.063
GASUSD,20250908,015100,3.063,3.063,3.063,3.063
GASUSD,20250908,015200,3.063,3.063,3.063,3.063
GASUSD,20250908,015300,3.063,3.063,3.063,3.063
GASUSD,20250908,015400,3.063,3.063,3.061,3.061
GASUSD,20250908,015500,3.061,3.062,3.061,3.062
GASUSD,20250908,015600,3.062,3.062,3.062,3.062
GASUSD,20250908,015700,3.062,3.062,3.062,3.062
GASUSD,20250908,015800,3.062,3.062,3.062,3.062
GASUSD,20250908,015900,3.062,3.062,3.062,3.062
GASUSD,20250908,020000,3.062,3.062,3.062,3.062
GASUSD,20250908,020100,3.063,3.063,3.063,3.063
GASUSD,20250908,020200,3.063,3.063,3.063,3.063
GASUSD,20250908,020300,3.063,3.063,3.063,3.063
GASUSD,20250908,020400,3.064,3.065,3.064,3.065
GASUSD,20250908,020500,3.065,3.065,3.065,3.065
GASUSD,20250908,020600,3.065,3.065,3.063,3.063
GASUSD,20250908,020700,3.063,3.063,3.062,3.062
GASUSD,20250908,020800,3.062,3.062,3.062,3.062
GASUSD,20250908,020900,3.062,3.062,3.062,3.062
GASUSD,20250908,021000,3.062,3.062,3.062,3.062
GASUSD,20250908,021100,3.062,3.062,3.062,3.062
GASUSD,20250908,021200,3.062,3.062,3.062,3.062
GASUSD,20250908,021300,3.065,3.065,3.065,3.065
GASUSD,20250908,021400,3.065,3.065,3.065,3.065
GASUSD,20250908,021500,3.065,3.065,3.065,3.065
GASUSD,20250908,021600,3.065,3.065,3.065,3.065
GASUSD,20250908,021700,3.065,3.065,3.065,3.065
GASUSD,20250908,021800,3.065,3.065,3.065,3.065
GASUSD,20250908,021900,3.065,3.065,3.065,3.065
GASUSD,20250908,022000,3.065,3.065,3.065,3.065
GASUSD,20250908,022100,3.065,3.065,3.065,3.065
GASUSD,20250908,022200,3.065,3.065,3.065,3.065
GASUSD,20250908,022300,3.065,3.065,3.065,3.065
GASUSD,20250908,022400,3.065,3.065,3.065,3.065
GASUSD,20250908,022500,3.065,3.065,3.065,3.065
GASUSD,20250908,022600,3.065,3.065,3.065,3.065
GASUSD,20250908,022700,3.065,3.065,3.064,3.064
GASUSD,20250908,022800,3.064,3.064,3.064,3.064
GASUSD,20250908,022900,3.064,3.064,3.064,3.064
GASUSD,20250908,023000,3.065,3.065,3.065,3.065
GASUSD,20250908,023100,3.065,3.065,3.065,3.065
GASUSD,20250908,023200,3.065,3.065,3.065,3.065
GASUSD,20250908,023300,3.065,3.065,3.065,3.065
GASUSD,20250908,023400,3.065,3.065,3.065,3.065
GASUSD,20250908,023500,3.065,3.065,3.065,3.065
GASUSD,20250908,023600,3.067,3.067,3.067,3.067
GASUSD,20250908,023700,3.066,3.066,3.066,3.066
GASUSD,20250908,023800,3.066,3.066,3.066,3.066
GASUSD,20250908,023900,3.066,3.066,3.066,3.066
GASUSD,20250908,024000,3.066,3.067,3.066,3.067
GASUSD,20250908,024100,3.067,3.067,3.067,3.067
GASUSD,20250908,024200,3.067,3.067,3.067,3.067
GASUSD,20250908,024300,3.067,3.070,3.067,3.070
GASUSD,20250908,024400,3.070,3.070,3.070,3.070
GASUSD,20250908,024500,3.070,3.070,3.070,3.070
GASUSD,20250908,024600,3.072,3.072,3.072,3.072
GASUSD,20250908,024700,3.071,3.071,3.071,3.071
GASUSD,20250908,024800,3.071,3.071,3.071,3.071
GASUSD,20250908,024900,3.071,3.071,3.071,3.071
GASUSD,20250908,025000,3.071,3.071,3.071,3.071
GASUSD,20250908,025100,3.071,3.071,3.071,3.071
GASUSD,20250908,025200,3.071,3.071,3.068,3.068
GASUSD,20250908,025300,3.067,3.067,3.066,3.067
GASUSD,20250908,025400,3.067,3.067,3.067,3.067
GASUSD,20250908,025500,3.067,3.068,3.067,3.068
GASUSD,20250908,025600,3.069,3.070,3.069,3.070
GASUSD,20250908,025700,3.070,3.070,3.070,3.070
GASUSD,20250908,025800,3.070,3.070,3.070,3.070
GASUSD,20250908,025900,3.070,3.070,3.070,3.070
GASUSD,20250908,030000,3.070,3.070,3.070,3.070
GASUSD,20250908,030100,3.071,3.071,3.071,3.071
GASUSD,20250908,030200,3.071,3.071,3.071,3.071
GASUSD,20250908,030300,3.071,3.071,3.071,3.071
GASUSD,20250908,030400,3.071,3.071,3.071,3.071
GASUSD,20250908,030500,3.071,3.071,3.071,3.071
GASUSD,20250908,030600,3.071,3.071,3.071,3.071
GASUSD,20250908,030700,3.071,3.071,3.071,3.071
GASUSD,20250908,030800,3.071,3.071,3.071,3.071
GASUSD,20250908,030900,3.071,3.071,3.071,3.071
GASUSD,20250908,031000,3.071,3.071,3.071,3.071
GASUSD,20250908,031100,3.075,3.093,3.075,3.092
GASUSD,20250908,031200,3.093,3.095,3.091,3.091
GASUSD,20250908,031300,3.092,3.096,3.092,3.096
GASUSD,20250908,031400,3.097,3.098,3.095,3.095
GASUSD,20250908,031500,3.096,3.097,3.096,3.097
GASUSD,20250908,031600,3.098,3.101,3.098,3.101
GASUSD,20250908,031700,3.101,3.101,3.100,3.100
GASUSD,20250908,031800,3.099,3.099,3.099,3.099
GASUSD,20250908,031900,3.100,3.102,3.100,3.102
GASUSD,20250908,032000,3.103,3.103,3.103,3.103
GASUSD,20250908,032100,3.103,3.103,3.103,3.103
GASUSD,20250908,032200,3.103,3.105,3.103,3.105
GASUSD,20250908,032300,3.105,3.105,3.104,3.104
GASUSD,20250908,032400,3.103,3.103,3.103,3.103
GASUSD,20250908,032500,3.103,3.103,3.101,3.101
GASUSD,20250908,032600,3.103,3.104,3.103,3.103
GASUSD,20250908,032700,3.103,3.103,3.102,3.102
GASUSD,20250908,032800,3.101,3.103,3.101,3.103
GASUSD,20250908,032900,3.102,3.103,3.101,3.103
GASUSD,20250908,033000,3.102,3.102,3.100,3.100
GASUSD,20250908,033100,3.101,3.102,3.101,3.102
GASUSD,20250908,033200,3.104,3.104,3.104,3.104
GASUSD,20250908,033300,3.104,3.104,3.104,3.104
GASUSD,20250908,033400,3.104,3.105,3.104,3.105
GASUSD,20250908,033500,3.105,3.105,3.104,3.104
GASUSD,20250908,033600,3.104,3.104,3.104,3.104
GASUSD,20250908,033700,3.102,3.103,3.102,3.103
GASUSD,20250908,033800,3.104,3.105,3.104,3.105
GASUSD,20250908,033900,3.105,3.105,3.105,3.105
GASUSD,20250908,034000,3.106,3.112,3.106,3.110
GASUSD,20250908,034100,3.109,3.109,3.107,3.109
GASUSD,20250908,034200,3.110,3.110,3.109,3.109
GASUSD,20250908,034300,3.110,3.112,3.110,3.112
GASUSD,20250908,034400,3.112,3.112,3.110,3.110
GASUSD,20250908,034500,3.110,3.110,3.110,3.110
GASUSD,20250908,034600,3.111,3.111,3.107,3.107
GASUSD,20250908,034700,3.105,3.105,3.105,3.105
GASUSD,20250908,034800,3.105,3.105,3.102,3.102
GASUSD,20250908,034900,3.102,3.102,3.102,3.102
GASUSD,20250908,035000,3.101,3.103,3.101,3.103
GASUSD,20250908,035100,3.103,3.103,3.103,3.103
GASUSD,20250908,035200,3.103,3.103,3.103,3.103
GASUSD,20250908,035300,3.104,3.105,3.104,3.105
GASUSD,20250908,035400,3.106,3.106,3.106,3.106
GASUSD,20250908,035500,3.106,3.106,3.105,3.105
GASUSD,20250908,035600,3.105,3.105,3.105,3.105
GASUSD,20250908,035700,3.105,3.105,3.105,3.105
GASUSD,20250908,035800,3.105,3.105,3.105,3.105
GASUSD,20250908,035900,3.105,3.105,3.105,3.105
GASUSD,20250908,040000,3.105,3.105,3.105,3.105
GASUSD,20250908,040100,3.105,3.105,3.105,3.105
GASUSD,20250908,040200,3.103,3.103,3.103,3.103
GASUSD,20250908,040300,3.103,3.104,3.103,3.104
GASUSD,20250908,040400,3.104,3.104,3.104,3.104
GASUSD,20250908,040500,3.104,3.104,3.104,3.104
GASUSD,20250908,040600,3.104,3.104,3.104,3.104
GASUSD,20250908,040700,3.104,3.104,3.102,3.102
GASUSD,20250908,040800,3.102,3.102,3.101,3.101
GASUSD,20250908,040900,3.101,3.102,3.101,3.102
GASUSD,20250908,041000,3.102,3.102,3.102,3.102
GASUSD,20250908,041100,3.102,3.102,3.102,3.102
GASUSD,20250908,041200,3.100,3.100,3.100,3.100
GASUSD,20250908,041300,3.100,3.100,3.100,3.100
GASUSD,20250908,041400,3.100,3.100,3.100,3.100
GASUSD,20250908,041500,3.100,3.100,3.100,3.100
GASUSD,20250908,041600,3.100,3.100,3.100,3.100
GASUSD,20250908,041700,3.100,3.100,3.100,3.100
GASUSD,20250908,041800,3.100,3.100,3.100,3.100
GASUSD,20250908,041900,3.100,3.100,3.100,3.100
GASUSD,20250908,042000,3.100,3.100,3.100,3.100
GASUSD,20250908,042100,3.100,3.100,3.100,3.100
GASUSD,20250908,042200,3.100,3.100,3.100,3.100
GASUSD,20250908,042300,3.100,3.100,3.100,3.100
GASUSD,20250908,042400,3.100,3.100,3.100,3.100
GASUSD,20250908,042500,3.100,3.100,3.099,3.099
GASUSD,20250908,042600,3.097,3.099,3.097,3.099
GASUSD,20250908,042700,3.100,3.102,3.100,3.102
GASUSD,20250908,042800,3.103,3.103,3.103,3.103
GASUSD,20250908,042900,3.104,3.104,3.103,3.103
GASUSD,20250908,043000,3.100,3.100,3.099,3.099
GASUSD,20250908,043100,3.100,3.100,3.100,3.100
GASUSD,20250908,043200,3.101,3.101,3.100,3.100
GASUSD,20250908,043300,3.099,3.099,3.099,3.099
GASUSD,20250908,043400,3.099,3.099,3.099,3.099
GASUSD,20250908,043500,3.099,3.099,3.099,3.099
GASUSD,20250908,043600,3.099,3.099,3.099,3.099
GASUSD,20250908,043700,3.099,3.100,3.099,3.100
GASUSD,20250908,043800,3.100,3.100,3.100,3.100
GASUSD,20250908,043900,3.100,3.100,3.100,3.100
GASUSD,20250908,044000,3.100,3.100,3.100,3.100
GASUSD,20250908,044100,3.100,3.100,3.100,3.100
GASUSD,20250908,044200,3.100,3.100,3.100,3.100
GASUSD,20250908,044300,3.100,3.100,3.100,3.100
GASUSD,20250908,044400,3.100,3.100,3.100,3.100
GASUSD,20250908,044500,3.100,3.100,3.100,3.100
GASUSD,20250908,044600,3.100,3.100,3.099,3.099
GASUSD,20250908,044700,3.099,3.101,3.099,3.101
GASUSD,20250908,044800,3.101,3.101,3.101,3.101
GASUSD,20250908,044900,3.101,3.101,3.101,3.101
GASUSD,20250908,045000,3.101,3.101,3.101,3.101
GASUSD,20250908,045100,3.101,3.101,3.101,3.101
GASUSD,20250908,045200,3.101,3.101,3.101,3.101
GASUSD,20250908,045300,3.101,3.101,3.101,3.101
GASUSD,20250908,045400,3.101,3.101,3.101,3.101
GASUSD,20250908,045500,3.101,3.101,3.101,3.101
GASUSD,20250908,045600,3.101,3.101,3.101,3.101
GASUSD,20250908,045700,3.101,3.101,3.101,3.101
GASUSD,20250908,045800,3.103,3.105,3.103,3.105
GASUSD,20250908,045900,3.105,3.105,3.105,3.105
GASUSD,20250908,050000,3.105,3.105,3.105,3.105
GASUSD,20250908,050100,3.105,3.105,3.105,3.105
GASUSD,20250908,050200,3.105,3.105,3.104,3.104
GASUSD,20250908,050300,3.104,3.104,3.104,3.104
GASUSD,20250908,050400,3.104,3.104,3.104,3.104
GASUSD,20250908,050500,3.104,3.104,3.104,3.104
GASUSD,20250908,050600,3.104,3.104,3.104,3.104
GASUSD,20250908,050700,3.104,3.104,3.104,3.104
GASUSD,20250908,050800,3.104,3.104,3.104,3.104
GASUSD,20250908,050900,3.104,3.104,3.104,3.104
GASUSD,20250908,051000,3.104,3.104,3.104,3.104
GASUSD,20250908,051100,3.104,3.104,3.104,3.104
GASUSD,20250908,051200,3.104,3.104,3.104,3.104
GASUSD,20250908,051300,3.101,3.101,3.100,3.101
GASUSD,20250908,051400,3.101,3.101,3.099,3.099
GASUSD,20250908,051500,3.101,3.101,3.101,3.101
GASUSD,20250908,051600,3.101,3.102,3.101,3.102
GASUSD,20250908,051700,3.102,3.102,3.102,3.102
GASUSD,20250908,051800,3.102,3.102,3.102,3.102
GASUSD,20250908,051900,3.102,3.102,3.102,3.102
GASUSD,20250908,052000,3.103,3.103,3.103,3.103
GASUSD,20250908,052100,3.103,3.103,3.103,3.103
GASUSD,20250908,052200,3.103,3.103,3.103,3.103
GASUSD,20250908,052300,3.103,3.103,3.101,3.101
GASUSD,20250908,052400,3.101,3.101,3.101,3.101
GASUSD,20250908,052500,3.101,3.101,3.101,3.101
GASUSD,20250908,052600,3.101,3.101,3.101,3.101
GASUSD,20250908,052700,3.101,3.101,3.100,3.100
GASUSD,20250908,052800,3.099,3.099,3.099,3.099
GASUSD,20250908,052900,3.099,3.101,3.099,3.101
GASUSD,20250908,053000,3.101,3.101,3.101,3.101
GASUSD,20250908,053100,3.100,3.100,3.100,3.100
GASUSD,20250908,053200,3.100,3.105,3.100,3.105
GASUSD,20250908,053300,3.105,3.105,3.105,3.105
GASUSD,20250908,053400,3.105,3.105,3.105,3.105
GASUSD,20250908,053500,3.105,3.105,3.105,3.105
GASUSD,20250908,053600,3.105,3.105,3.105,3.105
GASUSD,20250908,053700,3.105,3.105,3.104,3.104
GASUSD,20250908,053800,3.104,3.104,3.104,3.104
GASUSD,20250908,053900,3.106,3.106,3.106,3.106
GASUSD,20250908,054000,3.106,3.106,3.105,3.105
GASUSD,20250908,054100,3.105,3.105,3.105,3.105
GASUSD,20250908,054200,3.105,3.105,3.105,3.105
GASUSD,20250908,054300,3.105,3.105,3.105,3.105
GASUSD,20250908,054400,3.103,3.103,3.103,3.103
GASUSD,20250908,054500,3.103,3.103,3.103,3.103
GASUSD,20250908,054600,3.102,3.102,3.100,3.101
GASUSD,20250908,054700,3.102,3.102,3.102,3.102
GASUSD,20250908,054800,3.102,3.102,3.102,3.102
GASUSD,20250908,054900,3.102,3.102,3.102,3.102
GASUSD,20250908,055000,3.102,3.103,3.102,3.103
GASUSD,20250908,055100,3.103,3.103,3.103,3.103
GASUSD,20250908,055200,3.103,3.103,3.103,3.103
GASUSD,20250908,055300,3.103,3.103,3.103,3.103
GASUSD,20250908,055400,3.103,3.103,3.103,3.103
GASUSD,20250908,055500,3.103,3.103,3.103,3.103
GASUSD,20250908,055600,3.103,3.103,3.103,3.103
GASUSD,20250908,055700,3.103,3.103,3.103,3.103
GASUSD,20250908,055800,3.103,3.103,3.103,3.103
GASUSD,20250908,055900,3.103,3.103,3.103,3.103
GASUSD,20250908,060000,3.105,3.105,3.105,3.105
GASUSD,20250908,060100,3.105,3.108,3.105,3.108
GASUSD,20250908,060200,3.109,3.109,3.109,3.109
GASUSD,20250908,060300,3.109,3.109,3.109,3.109
GASUSD,20250908,060400,3.110,3.110,3.108,3.108
GASUSD,20250908,060500,3.108,3.108,3.108,3.108
GASUSD,20250908,060600,3.108,3.108,3.107,3.107
GASUSD,20250908,060700,3.107,3.107,3.107,3.107
GASUSD,20250908,060800,3.107,3.107,3.107,3.107
GASUSD,20250908,060900,3.106,3.106,3.106,3.106
GASUSD,20250908,061000,3.107,3.107,3.107,3.107
GASUSD,20250908,061100,3.107,3.107,3.106,3.107
GASUSD,20250908,061200,3.107,3.107,3.107,3.107
GASUSD,20250908,061300,3.107,3.107,3.107,3.107
GASUSD,20250908,061400,3.106,3.106,3.106,3.106
GASUSD,20250908,061500,3.106,3.106,3.106,3.106
GASUSD,20250908,061600,3.106,3.106,3.105,3.105
GASUSD,20250908,061700,3.105,3.105,3.105,3.105
GASUSD,20250908,061800,3.105,3.105,3.105,3.105
GASUSD,20250908,061900,3.105,3.105,3.105,3.105
GASUSD,20250908,062000,3.105,3.105,3.105,3.105
GASUSD,20250908,062100,3.105,3.105,3.105,3.105
GASUSD,20250908,062200,3.104,3.104,3.104,3.104
GASUSD,20250908,062300,3.106,3.106,3.106,3.106
GASUSD,20250908,062400,3.109,3.109,3.109,3.109
GASUSD,20250908,062500,3.109,3.109,3.109,3.109
GASUSD,20250908,062600,3.109,3.109,3.109,3.109
GASUSD,20250908,062700,3.109,3.111,3.109,3.111
GASUSD,20250908,062800,3.111,3.111,3.111,3.111
GASUSD,20250908,062900,3.111,3.111,3.111,3.111
GASUSD,20250908,063000,3.111,3.111,3.111,3.111
GASUSD,20250908,063100,3.108,3.108,3.108,3.108
GASUSD,20250908,063200,3.108,3.108,3.108,3.108
GASUSD,20250908,063300,3.108,3.108,3.108,3.108
GASUSD,20250908,063400,3.108,3.110,3.108,3.110
GASUSD,20250908,063500,3.110,3.110,3.110,3.110
GASUSD,20250908,063600,3.110,3.110,3.110,3.110
GASUSD,20250908,063700,3.110,3.110,3.110,3.110
GASUSD,20250908,063800,3.110,3.110,3.110,3.110
GASUSD,20250908,063900,3.110,3.110,3.110,3.110
GASUSD,20250908,064000,3.110,3.110,3.110,3.110
GASUSD,20250908,064100,3.110,3.110,3.110,3.110
GASUSD,20250908,064200,3.110,3.110,3.110,3.110
GASUSD,20250908,064300,3.110,3.111,3.110,3.111
GASUSD,20250908,064400,3.111,3.111,3.111,3.111
GASUSD,20250908,064500,3.111,3.111,3.111,3.111
GASUSD,20250908,064600,3.112,3.112,3.111,3.111
GASUSD,20250908,064700,3.111,3.111,3.111,3.111
GASUSD,20250908,064800,3.111,3.111,3.111,3.111
GASUSD,20250908,064900,3.111,3.111,3.111,3.111
GASUSD,20250908,065000,3.110,3.110,3.110,3.110
GASUSD,20250908,065100,3.110,3.110,3.110,3.110
GASUSD,20250908,065200,3.110,3.110,3.110,3.110
GASUSD,20250908,065300,3.110,3.110,3.110,3.110
GASUSD,20250908,065400,3.110,3.110,3.110,3.110
GASUSD,20250908,065500,3.110,3.110,3.110,3.110
GASUSD,20250908,065600,3.110,3.110,3.110,3.110
GASUSD,20250908,065700,3.110,3.110,3.110,3.110
GASUSD,20250908,065800,3.111,3.111,3.111,3.111
GASUSD,20250908,065900,3.111,3.111,3.111,3.111
GASUSD,20250908,070000,3.111,3.111,3.111,3.111
GASUSD,20250908,070100,3.111,3.111,3.111,3.111
GASUSD,20250908,070200,3.111,3.111,3.111,3.111
GASUSD,20250908,070300,3.111,3.123,3.111,3.123
GASUSD,20250908,070400,3.124,3.126,3.124,3.126
GASUSD,20250908,070500,3.126,3.129,3.126,3.129
GASUSD,20250908,070600,3.130,3.130,3.129,3.130
GASUSD,20250908,070700,3.131,3.132,3.131,3.132
GASUSD,20250908,070800,3.132,3.132,3.132,3.132
GASUSD,20250908,070900,3.131,3.132,3.131,3.132
GASUSD,20250908,071000,3.132,3.132,3.132,3.132
GASUSD,20250908,071100,3.132,3.132,3.132,3.132
GASUSD,20250908,071200,3.132,3.132,3.132,3.132
GASUSD,20250908,071300,3.132,3.132,3.132,3.132
GASUSD,20250908,071400,3.132,3.132,3.132,3.132
GASUSD,20250908,071500,3.129,3.129,3.128,3.128
GASUSD,20250908,071600,3.128,3.128,3.128,3.128
GASUSD,20250908,071700,3.128,3.128,3.127,3.127
GASUSD,20250908,071800,3.127,3.127,3.123,3.123
GASUSD,20250908,071900,3.123,3.123,3.123,3.123
GASUSD,20250908,072000,3.123,3.123,3.123,3.123
GASUSD,20250908,072100,3.122,3.122,3.121,3.121
GASUSD,20250908,072200,3.121,3.123,3.121,3.123
GASUSD,20250908,072300,3.123,3.123,3.123,3.123
GASUSD,20250908,072400,3.124,3.124,3.124,3.124
GASUSD,20250908,072500,3.124,3.127,3.124,3.127
GASUSD,20250908,072600,3.127,3.127,3.127,3.127
GASUSD,20250908,072700,3.127,3.127,3.127,3.127
GASUSD,20250908,072800,3.127,3.127,3.127,3.127
GASUSD,20250908,072900,3.123,3.123,3.123,3.123
GASUSD,20250908,073000,3.123,3.123,3.123,3.123
GASUSD,20250908,073100,3.123,3.125,3.123,3.125
GASUSD,20250908,073200,3.125,3.125,3.125,3.125
GASUSD,20250908,073300,3.125,3.125,3.125,3.125
GASUSD,20250908,073400,3.125,3.125,3.125,3.125
GASUSD,20250908,073500,3.125,3.125,3.125,3.125
GASUSD,20250908,073600,3.125,3.125,3.125,3.125
GASUSD,20250908,073700,3.125,3.125,3.124,3.124
GASUSD,20250908,073800,3.124,3.124,3.124,3.124
GASUSD,20250908,073900,3.126,3.126,3.123,3.123
GASUSD,20250908,074000,3.123,3.123,3.123,3.123
GASUSD,20250908,074100,3.123,3.123,3.123,3.123
GASUSD,20250908,074200,3.123,3.123,3.123,3.123
GASUSD,20250908,074300,3.123,3.123,3.123,3.123
GASUSD,20250908,074400,3.123,3.123,3.123,3.123
GASUSD,20250908,074500,3.123,3.123,3.123,3.123
GASUSD,20250908,074600,3.123,3.123,3.123,3.123
GASUSD,20250908,074700,3.123,3.123,3.123,3.123
GASUSD,20250908,074800,3.123,3.123,3.123,3.123
GASUSD,20250908,074900,3.123,3.123,3.123,3.123
GASUSD,20250908,075000,3.123,3.123,3.123,3.123
GASUSD,20250908,075100,3.123,3.123,3.123,3.123
GASUSD,20250908,075200,3.124,3.124,3.124,3.124
GASUSD,20250908,075300,3.124,3.124,3.124,3.124
GASUSD,20250908,075400,3.125,3.125,3.125,3.125
GASUSD,20250908,075500,3.125,3.125,3.123,3.123
GASUSD,20250908,075600,3.123,3.123,3.123,3.123
GASUSD,20250908,075700,3.123,3.124,3.123,3.124
GASUSD,20250908,075800,3.124,3.124,3.123,3.123
GASUSD,20250908,075900,3.123,3.123,3.123,3.123
GASUSD,20250908,080000,3.122,3.122,3.122,3.122
GASUSD,20250908,080100,3.124,3.124,3.113,3.114
GASUSD,20250908,080200,3.115,3.116,3.112,3.112
GASUSD,20250908,080300,3.111,3.111,3.109,3.110
GASUSD,20250908,080400,3.109,3.109,3.107,3.107
GASUSD,20250908,080500,3.108,3.108,3.104,3.104
GASUSD,20250908,080600,3.105,3.107,3.105,3.107
GASUSD,20250908,080700,3.109,3.112,3.109,3.112
GASUSD,20250908,080800,3.111,3.111,3.111,3.111
GASUSD,20250908,080900,3.111,3.111,3.111,3.111
GASUSD,20250908,081000,3.110,3.110,3.110,3.110
GASUSD,20250908,081100,3.110,3.111,3.110,3.111
GASUSD,20250908,081200,3.112,3.112,3.112,3.112
GASUSD,20250908,081300,3.111,3.111,3.111,3.111
GASUSD,20250908,081400,3.111,3.113,3.111,3.113
GASUSD,20250908,081500,3.114,3.114,3.113,3.113
GASUSD,20250908,081600,3.113,3.113,3.113,3.113
GASUSD,20250908,081700,3.114,3.114,3.113,3.113
GASUSD,20250908,081800,3.112,3.112,3.111,3.111
GASUSD,20250908,081900,3.111,3.111,3.111,3.111
GASUSD,20250908,082000,3.114,3.115,3.114,3.115
GASUSD,20250908,082100,3.116,3.117,3.116,3.117
GASUSD,20250908,082200,3.116,3.116,3.115,3.115
GASUSD,20250908,082300,3.116,3.117,3.116,3.117
GASUSD,20250908,082400,3.116,3.117,3.115,3.117
GASUSD,20250908,082500,3.116,3.116,3.116,3.116
GASUSD,20250908,082600,3.116,3.118,3.116,3.118
GASUSD,20250908,082700,3.118,3.118,3.118,3.118
GASUSD,20250908,082800,3.118,3.118,3.118,3.118
GASUSD,20250908,082900,3.118,3.118,3.118,3.118
GASUSD,20250908,083000,3.119,3.121,3.119,3.121
GASUSD,20250908,083100,3.122,3.122,3.121,3.121
GASUSD,20250908,083200,3.122,3.122,3.122,3.122
GASUSD,20250908,083300,3.122,3.122,3.119,3.119
GASUSD,20250908,083400,3.119,3.119,3.118,3.118
GASUSD,20250908,083500,3.117,3.117,3.117,3.117
GASUSD,20250908,083600,3.117,3.117,3.117,3.117
GASUSD,20250908,083700,3.117,3.117,3.117,3.117
GASUSD,20250908,083800,3.117,3.117,3.117,3.117
GASUSD,20250908,083900,3.117,3.117,3.117,3.117
GASUSD,20250908,084000,3.118,3.118,3.118,3.118
GASUSD,20250908,084100,3.119,3.121,3.119,3.119
GASUSD,20250908,084200,3.119,3.119,3.119,3.119
GASUSD,20250908,084300,3.119,3.119,3.119,3.119
GASUSD,20250908,084400,3.119,3.119,3.119,3.119
GASUSD,20250908,084500,3.119,3.119,3.119,3.119
GASUSD,20250908,084600,3.118,3.118,3.118,3.118
GASUSD,20250908,084700,3.118,3.119,3.118,3.118
GASUSD,20250908,084800,3.118,3.119,3.118,3.119
GASUSD,20250908,084900,3.119,3.119,3.119,3.119
GASUSD,20250908,085000,3.118,3.118,3.118,3.118
GASUSD,20250908,085100,3.118,3.118,3.118,3.118
GASUSD,20250908,085200,3.118,3.118,3.117,3.117
GASUSD,20250908,085300,3.117,3.117,3.117,3.117
GASUSD,20250908,085400,3.117,3.117,3.117,3.117
GASUSD,20250908,085500,3.116,3.116,3.116,3.116
GASUSD,20250908,085600,3.118,3.118,3.118,3.118
GASUSD,20250908,085700,3.118,3.118,3.117,3.117
GASUSD,20250908,085800,3.117,3.117,3.117,3.117
GASUSD,20250908,085900,3.118,3.118,3.118,3.118
GASUSD,20250908,090000,3.118,3.119,3.118,3.119
GASUSD,20250908,090100,3.117,3.118,3.117,3.118
GASUSD,20250908,090200,3.118,3.121,3.118,3.121
GASUSD,20250908,090300,3.121,3.121,3.121,3.121
GASUSD,20250908,090400,3.124,3.124,3.124,3.124
GASUSD,20250908,090500,3.124,3.124,3.124,3.124
GASUSD,20250908,090600,3.126,3.126,3.126,3.126
GASUSD,20250908,090700,3.127,3.127,3.126,3.126
GASUSD,20250908,090800,3.126,3.126,3.126,3.126
GASUSD,20250908,090900,3.131,3.133,3.131,3.133
GASUSD,20250908,091000,3.133,3.133,3.133,3.133
GASUSD,20250908,091100,3.133,3.133,3.133,3.133
GASUSD,20250908,091200,3.134,3.135,3.133,3.133
GASUSD,20250908,091300,3.134,3.134,3.134,3.134
GASUSD,20250908,091400,3.134,3.134,3.134,3.134
GASUSD,20250908,091500,3.131,3.131,3.130,3.130
GASUSD,20250908,091600,3.129,3.129,3.129,3.129
GASUSD,20250908,091700,3.129,3.131,3.129,3.131
GASUSD,20250908,091800,3.131,3.131,3.131,3.131
GASUSD,20250908,091900,3.131,3.131,3.131,3.131
GASUSD,20250908,092000,3.132,3.132,3.131,3.131
GASUSD,20250908,092100,3.131,3.131,3.131,3.131
GASUSD,20250908,092200,3.131,3.131,3.131,3.131
GASUSD,20250908,092300,3.132,3.133,3.132,3.133
GASUSD,20250908,092400,3.133,3.133,3.133,3.133
GASUSD,20250908,092500,3.133,3.133,3.133,3.133
GASUSD,20250908,092600,3.133,3.133,3.133,3.133
GASUSD,20250908,092700,3.133,3.133,3.133,3.133
GASUSD,20250908,092800,3.133,3.133,3.133,3.133
GASUSD,20250908,092900,3.133,3.133,3.133,3.133
GASUSD,20250908,093000,3.133,3.133,3.133,3.133
GASUSD,20250908,093100,3.131,3.131,3.128,3.128
GASUSD,20250908,093200,3.132,3.132,3.132,3.132
GASUSD,20250908,093300,3.132,3.132,3.132,3.132
GASUSD,20250908,093400,3.132,3.132,3.132,3.132
GASUSD,20250908,093500,3.132,3.132,3.132,3.132
GASUSD,20250908,093600,3.131,3.132,3.131,3.132
GASUSD,20250908,093700,3.131,3.131,3.131,3.131
GASUSD,20250908,093800,3.128,3.128,3.128,3.128
GASUSD,20250908,093900,3.128,3.128,3.128,3.128
GASUSD,20250908,094000,3.128,3.128,3.127,3.127
GASUSD,20250908,094100,3.127,3.127,3.127,3.127
GASUSD,20250908,094200,3.127,3.127,3.127,3.127
GASUSD,20250908,094300,3.127,3.127,3.127,3.127
GASUSD,20250908,094400,3.127,3.127,3.127,3.127
GASUSD,20250908,094500,3.127,3.127,3.127,3.127
GASUSD,20250908,094600,3.130,3.130,3.130,3.130
GASUSD,20250908,094700,3.130,3.130,3.130,3.130
GASUSD,20250908,094800,3.130,3.130,3.130,3.130
GASUSD,20250908,094900,3.130,3.130,3.130,3.130
GASUSD,20250908,095000,3.130,3.130,3.130,3.130
GASUSD,20250908,095100,3.130,3.132,3.129,3.129
GASUSD,20250908,095200,3.129,3.129,3.127,3.127
GASUSD,20250908,095300,3.127,3.127,3.127,3.127
GASUSD,20250908,095400,3.129,3.129,3.129,3.129
GASUSD,20250908,095500,3.129,3.129,3.129,3.129
GASUSD,20250908,095600,3.130,3.130,3.130,3.130
GASUSD,20250908,095700,3.130,3.130,3.130,3.130
GASUSD,20250908,095800,3.130,3.130,3.126,3.127
GASUSD,20250908,095900,3.127,3.127,3.126,3.126
GASUSD,20250908,100000,3.123,3.124,3.123,3.124
GASUSD,20250908,100100,3.125,3.129,3.125,3.129
GASUSD,20250908,100200,3.130,3.130,3.130,3.130
GASUSD,20250908,100300,3.130,3.130,3.129,3.129
GASUSD,20250908,100400,3.129,3.129,3.128,3.128
GASUSD,20250908,100500,3.127,3.127,3.127,3.127
GASUSD,20250908,100600,3.127,3.127,3.127,3.127
GASUSD,20250908,100700,3.127,3.127,3.127,3.127
GASUSD,20250908,100800,3.127,3.127,3.127,3.127
GASUSD,20250908,100900,3.127,3.127,3.127,3.127
GASUSD,20250908,101000,3.127,3.128,3.127,3.128
GASUSD,20250908,101100,3.128,3.128,3.128,3.128
GASUSD,20250908,101200,3.128,3.128,3.128,3.128
GASUSD,20250908,101300,3.128,3.128,3.128,3.128
GASUSD,20250908,101400,3.130,3.130,3.130,3.130
GASUSD,20250908,101500,3.130,3.130,3.130,3.130
GASUSD,20250908,101600,3.130,3.130,3.130,3.130
GASUSD,20250908,101700,3.130,3.130,3.130,3.130
GASUSD,20250908,101800,3.131,3.132,3.131,3.132
GASUSD,20250908,101900,3.132,3.132,3.132,3.132
GASUSD,20250908,102000,3.135,3.135,3.135,3.135
GASUSD,20250908,102100,3.135,3.135,3.135,3.135
GASUSD,20250908,102200,3.135,3.135,3.135,3.135
GASUSD,20250908,102300,3.135,3.135,3.135,3.135
GASUSD,20250908,102400,3.136,3.136,3.132,3.132
GASUSD,20250908,102500,3.134,3.134,3.132,3.132
GASUSD,20250908,102600,3.132,3.132,3.132,3.132
GASUSD,20250908,102700,3.132,3.132,3.132,3.132
GASUSD,20250908,102800,3.132,3.132,3.132,3.132
GASUSD,20250908,102900,3.132,3.132,3.127,3.127
GASUSD,20250908,103000,3.128,3.128,3.128,3.128
GASUSD,20250908,103100,3.129,3.129,3.129,3.129
GASUSD,20250908,103200,3.129,3.130,3.129,3.130
GASUSD,20250908,103300,3.130,3.130,3.130,3.130
GASUSD,20250908,103400,3.131,3.132,3.131,3.131
GASUSD,20250908,103500,3.131,3.131,3.131,3.131
GASUSD,20250908,103600,3.131,3.131,3.131,3.131
GASUSD,20250908,103700,3.131,3.131,3.131,3.131
GASUSD,20250908,103800,3.131,3.131,3.131,3.131
GASUSD,20250908,103900,3.131,3.131,3.131,3.131
GASUSD,20250908,104000,3.131,3.131,3.130,3.130
GASUSD,20250908,104100,3.131,3.132,3.131,3.132
GASUSD,20250908,104200,3.132,3.132,3.132,3.132
GASUSD,20250908,104300,3.131,3.132,3.131,3.132
GASUSD,20250908,104400,3.132,3.132,3.132,3.132
GASUSD,20250908,104500,3.132,3.132,3.132,3.132
GASUSD,20250908,104600,3.132,3.132,3.132,3.132
GASUSD,20250908,104700,3.132,3.133,3.132,3.133
GASUSD,20250908,104800,3.132,3.132,3.132,3.132
GASUSD,20250908,104900,3.134,3.134,3.134,3.134
GASUSD,20250908,105000,3.134,3.136,3.134,3.136
GASUSD,20250908,105100,3.138,3.140,3.138,3.139
GASUSD,20250908,105200,3.139,3.139,3.139,3.139
GASUSD,20250908,105300,3.139,3.139,3.139,3.139
GASUSD,20250908,105400,3.139,3.139,3.139,3.139
GASUSD,20250908,105500,3.139,3.139,3.139,3.139
GASUSD,20250908,105600,3.139,3.139,3.139,3.139
GASUSD,20250908,105700,3.139,3.139,3.139,3.139
GASUSD,20250908,105800,3.139,3.139,3.139,3.139
GASUSD,20250908,105900,3.141,3.141,3.141,3.141
GASUSD,20250908,110000,3.141,3.141,3.141,3.141
GASUSD,20250908,110100,3.141,3.141,3.141,3.141
GASUSD,20250908,110200,3.141,3.141,3.141,3.141
GASUSD,20250908,110300,3.141,3.141,3.141,3.141
GASUSD,20250908,110400,3.141,3.141,3.141,3.141
GASUSD,20250908,110500,3.141,3.146,3.141,3.146
GASUSD,20250908,110600,3.146,3.146,3.144,3.144
GASUSD,20250908,110700,3.144,3.144,3.144,3.144
GASUSD,20250908,110800,3.144,3.144,3.144,3.144
GASUSD,20250908,110900,3.144,3.144,3.144,3.144
GASUSD,20250908,111000,3.144,3.144,3.144,3.144
GASUSD,20250908,111100,3.143,3.143,3.143,3.143
GASUSD,20250908,111200,3.143,3.143,3.143,3.143
GASUSD,20250908,111300,3.143,3.143,3.143,3.143
GASUSD,20250908,111400,3.143,3.143,3.143,3.143
GASUSD,20250908,111500,3.143,3.143,3.141,3.141
GASUSD,20250908,111600,3.141,3.141,3.141,3.141
GASUSD,20250908,111700,3.141,3.141,3.141,3.141
GASUSD,20250908,111800,3.142,3.145,3.142,3.145
GASUSD,20250908,111900,3.145,3.145,3.145,3.145
GASUSD,20250908,112000,3.145,3.145,3.145,3.145
GASUSD,20250908,112100,3.145,3.145,3.145,3.145
GASUSD,20250908,112200,3.143,3.143,3.143,3.143
GASUSD,20250908,112300,3.143,3.143,3.143,3.143
GASUSD,20250908,112400,3.143,3.143,3.143,3.143
GASUSD,20250908,112500,3.143,3.144,3.143,3.144
GASUSD,20250908,112600,3.143,3.143,3.143,3.143
GASUSD,20250908,112700,3.143,3.143,3.141,3.141
GASUSD,20250908,112800,3.140,3.140,3.140,3.140
GASUSD,20250908,112900,3.140,3.140,3.140,3.140
GASUSD,20250908,113000,3.140,3.140,3.138,3.138
GASUSD,20250908,113100,3.138,3.139,3.138,3.139
GASUSD,20250908,113200,3.139,3.139,3.139,3.139
GASUSD,20250908,113300,3.141,3.141,3.141,3.141
GASUSD,20250908,113400,3.142,3.142,3.142,3.142
GASUSD,20250908,113500,3.142,3.142,3.142,3.142
GASUSD,20250908,113600,3.142,3.142,3.142,3.142
GASUSD,20250908,113700,3.142,3.142,3.142,3.142
GASUSD,20250908,113800,3.142,3.142,3.141,3.141
GASUSD,20250908,113900,3.141,3.141,3.141,3.141
GASUSD,20250908,114000,3.141,3.141,3.141,3.141
GASUSD,20250908,114100,3.141,3.141,3.141,3.141
GASUSD,20250908,114200,3.140,3.141,3.140,3.141
GASUSD,20250908,114300,3.141,3.141,3.141,3.141
GASUSD,20250908,114400,3.141,3.141,3.141,3.141
GASUSD,20250908,114500,3.139,3.139,3.139,3.139
GASUSD,20250908,114600,3.140,3.140,3.140,3.140
GASUSD,20250908,114700,3.140,3.140,3.140,3.140
GASUSD,20250908,114800,3.140,3.140,3.140,3.140
GASUSD,20250908,114900,3.140,3.140,3.138,3.138
GASUSD,20250908,115000,3.138,3.138,3.137,3.137
GASUSD,20250908,115100,3.137,3.137,3.137,3.137
GASUSD,20250908,115200,3.136,3.136,3.136,3.136
GASUSD,20250908,115300,3.136,3.136,3.136,3.136
GASUSD,20250908,115400,3.136,3.136,3.136,3.136
GASUSD,20250908,115500,3.136,3.136,3.136,3.136
GASUSD,20250908,115600,3.133,3.133,3.133,3.133
GASUSD,20250908,115700,3.133,3.133,3.133,3.133
GASUSD,20250908,115800,3.133,3.133,3.132,3.132
GASUSD,20250908,115900,3.133,3.134,3.133,3.134
GASUSD,20250908,120000,3.134,3.134,3.134,3.134
GASUSD,20250908,120100,3.135,3.136,3.132,3.132
GASUSD,20250908,120200,3.132,3.133,3.132,3.133
GASUSD,20250908,120300,3.134,3.134,3.134,3.134
GASUSD,20250908,120400,3.135,3.137,3.135,3.137
GASUSD,20250908,120500,3.137,3.137,3.137,3.137
GASUSD,20250908,120600,3.132,3.132,3.132,3.132
GASUSD,20250908,120700,3.132,3.132,3.132,3.132
GASUSD,20250908,120800,3.132,3.132,3.132,3.132
GASUSD,20250908,120900,3.132,3.133,3.132,3.132
GASUSD,20250908,121000,3.132,3.132,3.132,3.132
GASUSD,20250908,121100,3.130,3.131,3.130,3.131
GASUSD,20250908,121200,3.131,3.132,3.131,3.132
GASUSD,20250908,121300,3.132,3.132,3.132,3.132
GASUSD,20250908,121400,3.131,3.131,3.131,3.131
GASUSD,20250908,121500,3.128,3.128,3.128,3.128
GASUSD,20250908,121600,3.128,3.132,3.128,3.132
GASUSD,20250908,121700,3.132,3.132,3.132,3.132
GASUSD,20250908,121800,3.132,3.132,3.132,3.132
GASUSD,20250908,121900,3.132,3.132,3.132,3.132
GASUSD,20250908,122000,3.130,3.130,3.130,3.130
GASUSD,20250908,122100,3.129,3.129,3.129,3.129
GASUSD,20250908,122200,3.129,3.129,3.129,3.129
GASUSD,20250908,122300,3.129,3.129,3.129,3.129
GASUSD,20250908,122400,3.129,3.129,3.129,3.129
GASUSD,20250908,122500,3.129,3.129,3.129,3.129
GASUSD,20250908,122600,3.129,3.129,3.128,3.128
GASUSD,20250908,122700,3.128,3.128,3.128,3.128
GASUSD,20250908,122800,3.128,3.128,3.128,3.128
GASUSD,20250908,122900,3.129,3.129,3.129,3.129
GASUSD,20250908,123000,3.129,3.129,3.129,3.129
GASUSD,20250908,123100,3.129,3.129,3.129,3.129
GASUSD,20250908,123200,3.129,3.129,3.129,3.129
GASUSD,20250908,123300,3.129,3.129,3.129,3.129
GASUSD,20250908,123400,3.128,3.128,3.128,3.128
GASUSD,20250908,123500,3.128,3.128,3.128,3.128
GASUSD,20250908,123600,3.128,3.128,3.128,3.128
GASUSD,20250908,123700,3.128,3.128,3.128,3.128
GASUSD,20250908,123800,3.128,3.128,3.128,3.128
GASUSD,20250908,123900,3.128,3.128,3.128,3.128
GASUSD,20250908,124000,3.128,3.128,3.128,3.128
GASUSD,20250908,124100,3.132,3.133,3.132,3.133
GASUSD,20250908,124200,3.133,3.133,3.133,3.133
GASUSD,20250908,124300,3.133,3.133,3.133,3.133
GASUSD,20250908,124400,3.133,3.133,3.133,3.133
GASUSD,20250908,124500,3.133,3.133,3.131,3.131
GASUSD,20250908,124600,3.131,3.132,3.131,3.132
GASUSD,20250908,124700,3.132,3.133,3.132,3.133
GASUSD,20250908,124800,3.134,3.134,3.132,3.132
GASUSD,20250908,124900,3.132,3.132,3.130,3.130
GASUSD,20250908,125000,3.126,3.126,3.125,3.125
GASUSD,20250908,125100,3.126,3.127,3.126,3.126
GASUSD,20250908,125200,3.126,3.126,3.126,3.126
GASUSD,20250908,125300,3.125,3.125,3.125,3.125
GASUSD,20250908,125400,3.123,3.124,3.123,3.124
GASUSD,20250908,125500,3.124,3.124,3.120,3.120
GASUSD,20250908,125600,3.118,3.120,3.118,3.118
GASUSD,20250908,125700,3.119,3.122,3.119,3.122
GASUSD,20250908,125800,3.122,3.124,3.122,3.124
GASUSD,20250908,125900,3.125,3.125,3.125,3.125
GASUSD,20250908,130000,3.125,3.125,3.124,3.124
GASUSD,20250908,130100,3.125,3.130,3.125,3.130
GASUSD,20250908,130200,3.131,3.131,3.131,3.131
GASUSD,20250908,130300,3.131,3.131,3.130,3.130
GASUSD,20250908,130400,3.130,3.133,3.130,3.133
GASUSD,20250908,130500,3.132,3.132,3.132,3.132
GASUSD,20250908,130600,3.131,3.131,3.129,3.129
GASUSD,20250908,130700,3.128,3.128,3.127,3.127
GASUSD,20250908,130800,3.127,3.127,3.127,3.127
GASUSD,20250908,130900,3.127,3.127,3.126,3.126
GASUSD,20250908,131000,3.126,3.126,3.124,3.124
GASUSD,20250908,131100,3.123,3.125,3.123,3.125
GASUSD,20250908,131200,3.125,3.125,3.125,3.125
GASUSD,20250908,131300,3.125,3.127,3.125,3.127
GASUSD,20250908,131400,3.128,3.128,3.127,3.127
GASUSD,20250908,131500,3.127,3.128,3.127,3.128
GASUSD,20250908,131600,3.128,3.128,3.128,3.128
GASUSD,20250908,131700,3.128,3.128,3.127,3.127
GASUSD,20250908,131800,3.127,3.127,3.127,3.127
GASUSD,20250908,131900,3.127,3.127,3.127,3.127
GASUSD,20250908,132000,3.126,3.126,3.126,3.126
GASUSD,20250908,132100,3.127,3.127,3.123,3.123
GASUSD,20250908,132200,3.123,3.123,3.123,3.123
GASUSD,20250908,132300,3.123,3.123,3.123,3.123
GASUSD,20250908,132400,3.121,3.121,3.121,3.121
GASUSD,20250908,132500,3.122,3.122,3.122,3.122
GASUSD,20250908,132600,3.122,3.123,3.121,3.121
GASUSD,20250908,132700,3.120,3.121,3.119,3.121
GASUSD,20250908,132800,3.122,3.122,3.122,3.122
GASUSD,20250908,132900,3.122,3.122,3.122,3.122
GASUSD,20250908,133000,3.122,3.122,3.122,3.122
GASUSD,20250908,133100,3.122,3.122,3.120,3.120
GASUSD,20250908,133200,3.119,3.126,3.119,3.126
GASUSD,20250908,133300,3.125,3.125,3.123,3.123
GASUSD,20250908,133400,3.124,3.125,3.124,3.125
GASUSD,20250908,133500,3.125,3.125,3.125,3.125
GASUSD,20250908,133600,3.124,3.125,3.124,3.125
GASUSD,20250908,133700,3.124,3.124,3.122,3.123
GASUSD,20250908,133800,3.124,3.125,3.124,3.125
GASUSD,20250908,133900,3.123,3.124,3.123,3.124
GASUSD,20250908,134000,3.125,3.125,3.125,3.125
GASUSD,20250908,134100,3.122,3.122,3.112,3.112
GASUSD,20250908,134200,3.113,3.114,3.113,3.114
GASUSD,20250908,134300,3.113,3.113,3.112,3.112
GASUSD,20250908,134400,3.111,3.111,3.101,3.106
GASUSD,20250908,134500,3.105,3.109,3.105,3.107
GASUSD,20250908,134600,3.106,3.106,3.105,3.106
GASUSD,20250908,134700,3.105,3.105,3.103,3.104
GASUSD,20250908,134800,3.103,3.103,3.101,3.103
GASUSD,20250908,134900,3.103,3.103,3.102,3.102
GASUSD,20250908,135000,3.101,3.101,3.081,3.081
GASUSD,20250908,135100,3.082,3.082,3.076,3.080
GASUSD,20250908,135200,3.081,3.081,3.080,3.080
GASUSD,20250908,135300,3.079,3.079,3.074,3.078
GASUSD,20250908,135400,3.079,3.084,3.079,3.082
GASUSD,20250908,135500,3.080,3.081,3.079,3.081
GASUSD,20250908,135600,3.080,3.082,3.080,3.082
GASUSD,20250908,135700,3.083,3.086,3.083,3.083
GASUSD,20250908,135800,3.082,3.082,3.080,3.080
GASUSD,20250908,135900,3.079,3.082,3.079,3.081
GASUSD,20250908,140000,3.083,3.084,3.083,3.084
GASUSD,20250908,140100,3.083,3.093,3.080,3.093
GASUSD,20250908,140200,3.094,3.102,3.094,3.099
GASUSD,20250908,140300,3.098,3.099,3.093,3.095
GASUSD,20250908,140400,3.096,3.099,3.096,3.099
GASUSD,20250908,140500,3.100,3.101,3.098,3.100
GASUSD,20250908,140600,3.099,3.109,3.099,3.108
GASUSD,20250908,140700,3.107,3.107,3.104,3.105
GASUSD,20250908,140800,3.104,3.106,3.103,3.106
GASUSD,20250908,140900,3.107,3.109,3.104,3.105
GASUSD,20250908,141000,3.104,3.115,3.104,3.115
GASUSD,20250908,141100,3.116,3.116,3.113,3.114
GASUSD,20250908,141200,3.113,3.114,3.113,3.114
GASUSD,20250908,141300,3.115,3.116,3.115,3.116
GASUSD,20250908,141400,3.117,3.120,3.117,3.119
GASUSD,20250908,141500,3.118,3.120,3.114,3.118
GASUSD,20250908,141600,3.117,3.117,3.117,3.117
GASUSD,20250908,141700,3.118,3.119,3.118,3.119
GASUSD,20250908,141800,3.119,3.119,3.119,3.119
GASUSD,20250908,141900,3.119,3.119,3.119,3.119
GASUSD,20250908,142000,3.120,3.124,3.119,3.119
GASUSD,20250908,142100,3.120,3.120,3.120,3.120
GASUSD,20250908,142200,3.119,3.122,3.119,3.122
GASUSD,20250908,142300,3.123,3.125,3.123,3.124
GASUSD,20250908,142400,3.125,3.138,3.125,3.136
GASUSD,20250908,142500,3.135,3.135,3.132,3.132
GASUSD,20250908,142600,3.133,3.133,3.130,3.130
GASUSD,20250908,142700,3.129,3.132,3.128,3.132
GASUSD,20250908,142800,3.130,3.130,3.127,3.127
GASUSD,20250908,142900,3.126,3.127,3.125,3.127
GASUSD,20250908,143000,3.126,3.128,3.126,3.128
GASUSD,20250908,143100,3.129,3.132,3.129,3.130
GASUSD,20250908,143200,3.129,3.129,3.124,3.125
GASUSD,20250908,143300,3.124,3.124,3.118,3.120
GASUSD,20250908,143400,3.121,3.123,3.121,3.122
GASUSD,20250908,143500,3.123,3.123,3.118,3.118
GASUSD,20250908,143600,3.119,3.126,3.119,3.126
GASUSD,20250908,143700,3.127,3.127,3.125,3.125
GASUSD,20250908,143800,3.125,3.127,3.125,3.127
GASUSD,20250908,143900,3.126,3.126,3.125,3.125
GASUSD,20250908,144000,3.126,3.129,3.126,3.129
GASUSD,20250908,144100,3.130,3.132,3.130,3.131
GASUSD,20250908,144200,3.130,3.132,3.129,3.132
GASUSD,20250908,144300,3.131,3.133,3.130,3.132
GASUSD,20250908,144400,3.131,3.133,3.130,3.133
GASUSD,20250908,144500,3.132,3.132,3.124,3.124
GASUSD,20250908,144600,3.122,3.123,3.119,3.123
GASUSD,20250908,144700,3.124,3.127,3.124,3.127
GASUSD,20250908,144800,3.126,3.126,3.125,3.125
GASUSD,20250908,144900,3.125,3.126,3.124,3.126
GASUSD,20250908,145000,3.127,3.129,3.124,3.125
GASUSD,20250908,145100,3.124,3.126,3.124,3.125
GASUSD,20250908,145200,3.124,3.127,3.122,3.125
GASUSD,20250908,145300,3.126,3.126,3.124,3.125
GASUSD,20250908,145400,3.126,3.128,3.126,3.128
GASUSD,20250908,145500,3.129,3.136,3.129,3.135
GASUSD,20250908,145600,3.134,3.136,3.126,3.126
GASUSD,20250908,145700,3.125,3.129,3.120,3.129
GASUSD,20250908,145800,3.128,3.130,3.125,3.125
GASUSD,20250908,145900,3.124,3.127,3.124,3.126
GASUSD,20250908,150000,3.125,3.127,3.125,3.127
GASUSD,20250908,150100,3.128,3.137,3.128,3.137
GASUSD,20250908,150200,3.138,3.145,3.138,3.144
GASUSD,20250908,150300,3.145,3.145,3.142,3.144
GASUSD,20250908,150400,3.145,3.159,3.144,3.159
GASUSD,20250908,150500,3.158,3.158,3.155,3.156
GASUSD,20250908,150600,3.157,3.162,3.157,3.159
GASUSD,20250908,150700,3.160,3.161,3.157,3.157
GASUSD,20250908,150800,3.156,3.162,3.155,3.162
GASUSD,20250908,150900,3.161,3.164,3.160,3.161
GASUSD,20250908,151000,3.160,3.171,3.158,3.171
GASUSD,20250908,151100,3.172,3.184,3.172,3.184
GASUSD,20250908,151200,3.185,3.186,3.181,3.183
GASUSD,20250908,151300,3.181,3.182,3.179,3.180
GASUSD,20250908,151400,3.181,3.184,3.178,3.178
GASUSD,20250908,151500,3.179,3.183,3.178,3.183
GASUSD,20250908,151600,3.184,3.184,3.171,3.172
GASUSD,20250908,151700,3.171,3.171,3.168,3.168
GASUSD,20250908,151800,3.167,3.167,3.159,3.161
GASUSD,20250908,151900,3.163,3.169,3.163,3.163
GASUSD,20250908,152000,3.162,3.162,3.146,3.146
GASUSD,20250908,152100,3.145,3.149,3.145,3.148
GASUSD,20250908,152200,3.147,3.151,3.147,3.149
GASUSD,20250908,152300,3.150,3.156,3.149,3.151
GASUSD,20250908,152400,3.150,3.152,3.146,3.151
GASUSD,20250908,152500,3.152,3.155,3.151,3.151
GASUSD,20250908,152600,3.152,3.155,3.152,3.155
GASUSD,20250908,152700,3.156,3.156,3.155,3.156
GASUSD,20250908,152800,3.155,3.155,3.151,3.151
GASUSD,20250908,152900,3.152,3.152,3.149,3.149
GASUSD,20250908,153000,3.148,3.148,3.145,3.147
GASUSD,20250908,153100,3.146,3.150,3.145,3.150
GASUSD,20250908,153200,3.151,3.151,3.151,3.151
GASUSD,20250908,153300,3.152,3.153,3.149,3.149
GASUSD,20250908,153400,3.151,3.154,3.151,3.152
GASUSD,20250908,153500,3.151,3.151,3.148,3.149
GASUSD,20250908,153600,3.150,3.152,3.150,3.152
GASUSD,20250908,153700,3.151,3.151,3.147,3.147
GASUSD,20250908,153800,3.146,3.146,3.142,3.143
GASUSD,20250908,153900,3.144,3.146,3.144,3.144
GASUSD,20250908,154000,3.143,3.143,3.142,3.142
GASUSD,20250908,154100,3.141,3.143,3.141,3.143
GASUSD,20250908,154200,3.142,3.142,3.138,3.138
GASUSD,20250908,154300,3.137,3.137,3.136,3.136
GASUSD,20250908,154400,3.135,3.137,3.135,3.137
GASUSD,20250908,154500,3.136,3.136,3.132,3.134
GASUSD,20250908,154600,3.135,3.136,3.133,3.134
GASUSD,20250908,154700,3.133,3.133,3.133,3.133
GASUSD,20250908,154800,3.133,3.133,3.133,3.133
GASUSD,20250908,154900,3.133,3.134,3.132,3.134
GASUSD,20250908,155000,3.135,3.135,3.135,3.135
GASUSD,20250908,155100,3.135,3.135,3.125,3.125
GASUSD,20250908,155200,3.124,3.124,3.121,3.121
GASUSD,20250908,155300,3.122,3.126,3.122,3.125
GASUSD,20250908,155400,3.124,3.124,3.122,3.123
GASUSD,20250908,155500,3.122,3.123,3.120,3.122
GASUSD,20250908,155600,3.123,3.125,3.123,3.123
GASUSD,20250908,155700,3.125,3.126,3.125,3.125
GASUSD,20250908,155800,3.125,3.125,3.123,3.123
GASUSD,20250908,155900,3.122,3.122,3.120,3.120
GASUSD,20250908,160000,3.118,3.119,3.118,3.119
GASUSD,20250908,160100,3.120,3.120,3.119,3.120
GASUSD,20250908,160200,3.120,3.122,3.120,3.122
GASUSD,20250908,160300,3.121,3.127,3.121,3.127
GASUSD,20250908,160400,3.126,3.127,3.126,3.127
GASUSD,20250908,160500,3.126,3.126,3.125,3.125
GASUSD,20250908,160600,3.126,3.129,3.126,3.129
GASUSD,20250908,160700,3.130,3.130,3.129,3.129
GASUSD,20250908,160800,3.128,3.128,3.126,3.126
GASUSD,20250908,160900,3.127,3.127,3.127,3.127
GASUSD,20250908,161000,3.127,3.127,3.127,3.127
GASUSD,20250908,161100,3.129,3.129,3.129,3.129
GASUSD,20250908,161200,3.130,3.130,3.128,3.128
GASUSD,20250908,161300,3.129,3.129,3.129,3.129
GASUSD,20250908,161400,3.129,3.129,3.127,3.127
GASUSD,20250908,161500,3.128,3.132,3.128,3.132
GASUSD,20250908,161600,3.133,3.137,3.133,3.137
GASUSD,20250908,161700,3.138,3.138,3.137,3.137
GASUSD,20250908,161800,3.138,3.140,3.138,3.140
GASUSD,20250908,161900,3.141,3.141,3.140,3.140
GASUSD,20250908,162000,3.141,3.141,3.141,3.141
GASUSD,20250908,162100,3.142,3.143,3.139,3.139
GASUSD,20250908,162200,3.139,3.140,3.138,3.140
GASUSD,20250908,162300,3.139,3.140,3.139,3.140
GASUSD,20250908,162400,3.141,3.141,3.141,3.141
GASUSD,20250908,162500,3.141,3.143,3.141,3.143
GASUSD,20250908,162600,3.143,3.144,3.143,3.144
GASUSD,20250908,162700,3.145,3.145,3.144,3.145
GASUSD,20250908,162800,3.144,3.144,3.143,3.144
GASUSD,20250908,162900,3.143,3.143,3.135,3.135
GASUSD,20250908,163000,3.134,3.134,3.131,3.132
GASUSD,20250908,163100,3.133,3.138,3.133,3.138
GASUSD,20250908,163200,3.137,3.137,3.136,3.136
GASUSD,20250908,163300,3.137,3.139,3.137,3.139
GASUSD,20250908,163400,3.140,3.140,3.137,3.137
GASUSD,20250908,163500,3.136,3.136,3.130,3.130
GASUSD,20250908,163600,3.131,3.131,3.127,3.127
GASUSD,20250908,163700,3.128,3.131,3.125,3.125
GASUSD,20250908,163800,3.124,3.126,3.124,3.125
GASUSD,20250908,163900,3.124,3.127,3.123,3.127
GASUSD,20250908,164000,3.126,3.126,3.125,3.125
GASUSD,20250908,164100,3.125,3.125,3.119,3.119
GASUSD,20250908,164200,3.117,3.117,3.107,3.107
GASUSD,20250908,164300,3.106,3.106,3.106,3.106
GASUSD,20250908,164400,3.106,3.106,3.105,3.106
GASUSD,20250908,164500,3.106,3.108,3.106,3.108
GASUSD,20250908,164600,3.109,3.109,3.105,3.105
GASUSD,20250908,164700,3.106,3.106,3.106,3.106
GASUSD,20250908,164800,3.107,3.109,3.105,3.106
GASUSD,20250908,164900,3.107,3.107,3.106,3.106
GASUSD,20250908,165000,3.105,3.107,3.105,3.107
GASUSD,20250908,165100,3.108,3.108,3.105,3.106
GASUSD,20250908,165200,3.107,3.108,3.104,3.105
GASUSD,20250908,165300,3.106,3.111,3.106,3.111
GASUSD,20250908,165400,3.112,3.112,3.112,3.112
GASUSD,20250908,165500,3.112,3.112,3.111,3.111
GASUSD,20250908,165600,3.109,3.110,3.109,3.110
GASUSD,20250908,165700,3.110,3.110,3.110,3.110
GASUSD,20250908,165800,3.111,3.112,3.110,3.110
GASUSD,20250908,165900,3.111,3.113,3.111,3.112
GASUSD,20250908,170000,3.111,3.111,3.110,3.110
GASUSD,20250908,170100,3.111,3.113,3.110,3.110
GASUSD,20250908,170200,3.111,3.111,3.110,3.111
GASUSD,20250908,170300,3.112,3.113,3.112,3.113
GASUSD,20250908,170400,3.114,3.114,3.114,3.114
GASUSD,20250908,170500,3.115,3.115,3.114,3.114
GASUSD,20250908,170600,3.114,3.114,3.113,3.113
GASUSD,20250908,170700,3.113,3.113,3.112,3.113
GASUSD,20250908,170800,3.113,3.113,3.113,3.113
GASUSD,20250908,170900,3.112,3.112,3.112,3.112
GASUSD,20250908,171000,3.112,3.114,3.112,3.112
GASUSD,20250908,171100,3.112,3.112,3.109,3.109
GASUSD,20250908,171200,3.107,3.107,3.096,3.097
GASUSD,20250908,171300,3.096,3.098,3.096,3.098
GASUSD,20250908,171400,3.099,3.099,3.099,3.099
GASUSD,20250908,171500,3.100,3.101,3.100,3.100
GASUSD,20250908,171600,3.101,3.103,3.101,3.103
GASUSD,20250908,171700,3.104,3.104,3.101,3.101
GASUSD,20250908,171800,3.102,3.105,3.102,3.105
GASUSD,20250908,171900,3.106,3.106,3.105,3.105
GASUSD,20250908,172000,3.105,3.105,3.105,3.105
GASUSD,20250908,172100,3.107,3.107,3.104,3.105
GASUSD,20250908,172200,3.106,3.111,3.106,3.111
GASUSD,20250908,172300,3.112,3.114,3.112,3.114
GASUSD,20250908,172400,3.114,3.114,3.114,3.114
GASUSD,20250908,172500,3.113,3.114,3.113,3.114
GASUSD,20250908,172600,3.114,3.114,3.114,3.114
GASUSD,20250908,172700,3.113,3.113,3.113,3.113
GASUSD,20250908,172800,3.113,3.113,3.113,3.113
GASUSD,20250908,172900,3.113,3.113,3.111,3.111
GASUSD,20250908,173000,3.110,3.110,3.105,3.107
GASUSD,20250908,173100,3.106,3.106,3.105,3.106
GASUSD,20250908,173200,3.107,3.109,3.107,3.109
GASUSD,20250908,173300,3.108,3.108,3.104,3.104
GASUSD,20250908,173400,3.105,3.105,3.104,3.104
GASUSD,20250908,173500,3.103,3.103,3.101,3.101
GASUSD,20250908,173600,3.101,3.101,3.101,3.101
GASUSD,20250908,173700,3.101,3.101,3.099,3.099
GASUSD,20250908,173800,3.098,3.099,3.098,3.099
GASUSD,20250908,173900,3.098,3.098,3.094,3.094
GASUSD,20250908,174000,3.094,3.094,3.094,3.094
GASUSD,20250908,174100,3.093,3.093,3.091,3.093
GASUSD,20250908,174200,3.094,3.095,3.094,3.095
GASUSD,20250908,174300,3.094,3.094,3.092,3.093
GASUSD,20250908,174400,3.094,3.094,3.090,3.090
GASUSD,20250908,174500,3.089,3.091,3.089,3.091
GASUSD,20250908,174600,3.090,3.090,3.090,3.090
GASUSD,20250908,174700,3.090,3.090,3.086,3.086
GASUSD,20250908,174800,3.087,3.088,3.086,3.088
GASUSD,20250908,174900,3.089,3.092,3.089,3.092
GASUSD,20250908,175000,3.092,3.092,3.089,3.089
GASUSD,20250908,175100,3.088,3.088,3.083,3.083
GASUSD,20250908,175200,3.082,3.082,3.078,3.080
GASUSD,20250908,175300,3.079,3.079,3.079,3.079
GASUSD,20250908,175400,3.078,3.078,3.074,3.074
GASUSD,20250908,175500,3.074,3.077,3.074,3.076
GASUSD,20250908,175600,3.077,3.077,3.077,3.077
GASUSD,20250908,175700,3.077,3.077,3.075,3.076
GASUSD,20250908,175800,3.077,3.079,3.077,3.079
GASUSD,20250908,175900,3.078,3.078,3.078,3.078
GASUSD,20250908,180000,3.077,3.083,3.077,3.083
GASUSD,20250908,180100,3.084,3.084,3.080,3.080
GASUSD,20250908,180200,3.079,3.079,3.078,3.079
GASUSD,20250908,180300,3.079,3.085,3.079,3.085
GASUSD,20250908,180400,3.084,3.084,3.083,3.084
GASUSD,20250908,180500,3.083,3.083,3.082,3.082
GASUSD,20250908,180600,3.081,3.082,3.078,3.078
GASUSD,20250908,180700,3.079,3.079,3.079,3.079
GASUSD,20250908,180800,3.079,3.079,3.079,3.079
GASUSD,20250908,180900,3.079,3.079,3.079,3.079
GASUSD,20250908,181000,3.078,3.078,3.078,3.078
GASUSD,20250908,181100,3.078,3.080,3.078,3.079
GASUSD,20250908,181200,3.080,3.091,3.080,3.091
GASUSD,20250908,181300,3.092,3.092,3.089,3.090
GASUSD,20250908,181400,3.088,3.088,3.088,3.088
GASUSD,20250908,181500,3.087,3.087,3.086,3.086
GASUSD,20250908,181600,3.085,3.085,3.079,3.079
GASUSD,20250908,181700,3.078,3.078,3.076,3.077
GASUSD,20250908,181800,3.077,3.077,3.077,3.077
GASUSD,20250908,181900,3.076,3.078,3.076,3.078
GASUSD,20250908,182000,3.079,3.083,3.079,3.083
GASUSD,20250908,182100,3.084,3.089,3.084,3.089
GASUSD,20250908,182200,3.087,3.087,3.086,3.087
GASUSD,20250908,182300,3.087,3.087,3.087,3.087
GASUSD,20250908,182400,3.088,3.088,3.088,3.088
GASUSD,20250908,182500,3.088,3.089,3.088,3.088
GASUSD,20250908,182600,3.089,3.089,3.086,3.087
GASUSD,20250908,182700,3.087,3.087,3.084,3.084
GASUSD,20250908,182800,3.083,3.085,3.083,3.085
GASUSD,20250908,182900,3.085,3.085,3.085,3.085
GASUSD,20250908,183000,3.084,3.085,3.083,3.084
GASUSD,20250908,183100,3.085,3.087,3.085,3.086
GASUSD,20250908,183200,3.087,3.087,3.087,3.087
GASUSD,20250908,183300,3.087,3.092,3.087,3.092
GASUSD,20250908,183400,3.091,3.091,3.090,3.090
GASUSD,20250908,183500,3.088,3.090,3.088,3.090
GASUSD,20250908,183600,3.089,3.089,3.084,3.084
GASUSD,20250908,183700,3.084,3.085,3.084,3.085
GASUSD,20250908,183800,3.086,3.087,3.086,3.087
GASUSD,20250908,183900,3.086,3.086,3.085,3.085
GASUSD,20250908,184000,3.085,3.087,3.085,3.086
GASUSD,20250908,184100,3.086,3.086,3.086,3.086
GASUSD,20250908,184200,3.084,3.085,3.082,3.085
GASUSD,20250908,184300,3.084,3.085,3.083,3.085
GASUSD,20250908,184400,3.084,3.084,3.084,3.084
GASUSD,20250908,184500,3.085,3.085,3.083,3.083
GASUSD,20250908,184600,3.082,3.082,3.079,3.079
GASUSD,20250908,184700,3.078,3.078,3.076,3.077
GASUSD,20250908,184800,3.078,3.078,3.078,3.078
GASUSD,20250908,184900,3.078,3.079,3.078,3.079
GASUSD,20250908,185000,3.078,3.078,3.075,3.076
GASUSD,20250908,185100,3.075,3.075,3.068,3.073
GASUSD,20250908,185200,3.072,3.075,3.072,3.074
GASUSD,20250908,185300,3.073,3.074,3.073,3.074
GASUSD,20250908,185400,3.073,3.073,3.069,3.070
GASUSD,20250908,185500,3.071,3.072,3.070,3.070
GASUSD,20250908,185600,3.069,3.069,3.068,3.068
GASUSD,20250908,185700,3.069,3.069,3.068,3.068
GASUSD,20250908,185800,3.069,3.069,3.069,3.069
GASUSD,20250908,185900,3.069,3.077,3.069,3.077
GASUSD,20250908,190000,3.078,3.081,3.078,3.081
GASUSD,20250908,190100,3.080,3.080,3.078,3.078
GASUSD,20250908,190200,3.077,3.077,3.076,3.076
GASUSD,20250908,190300,3.075,3.078,3.074,3.078
GASUSD,20250908,190400,3.077,3.077,3.077,3.077
GASUSD,20250908,190500,3.078,3.079,3.078,3.079
GASUSD,20250908,190600,3.079,3.081,3.079,3.081
GASUSD,20250908,190700,3.082,3.083,3.081,3.081
GASUSD,20250908,190800,3.080,3.080,3.080,3.080
GASUSD,20250908,190900,3.080,3.080,3.079,3.080
GASUSD,20250908,191000,3.079,3.079,3.078,3.078
GASUSD,20250908,191100,3.078,3.078,3.078,3.078
GASUSD,20250908,191200,3.079,3.079,3.074,3.074
GASUSD,20250908,191300,3.073,3.074,3.073,3.074
GASUSD,20250908,191400,3.075,3.076,3.075,3.076
GASUSD,20250908,191500,3.076,3.079,3.076,3.079
GASUSD,20250908,191600,3.079,3.079,3.079,3.079
GASUSD,20250908,191700,3.076,3.077,3.076,3.077
GASUSD,20250908,191800,3.077,3.077,3.077,3.077
GASUSD,20250908,191900,3.076,3.077,3.076,3.077
GASUSD,20250908,192000,3.078,3.079,3.078,3.078
GASUSD,20250908,192100,3.078,3.078,3.078,3.078
GASUSD,20250908,192200,3.079,3.079,3.078,3.079
GASUSD,20250908,192300,3.079,3.079,3.079,3.079
GASUSD,20250908,192400,3.081,3.083,3.081,3.083
GASUSD,20250908,192500,3.082,3.083,3.082,3.082
GASUSD,20250908,192600,3.083,3.084,3.083,3.083
GASUSD,20250908,192700,3.084,3.089,3.084,3.089
GASUSD,20250908,192800,3.090,3.091,3.090,3.091
GASUSD,20250908,192900,3.092,3.095,3.092,3.094
GASUSD,20250908,193000,3.095,3.096,3.095,3.096
GASUSD,20250908,193100,3.097,3.097,3.095,3.095
GASUSD,20250908,193200,3.092,3.094,3.092,3.094
GASUSD,20250908,193300,3.095,3.095,3.095,3.095
GASUSD,20250908,193400,3.094,3.094,3.093,3.093
GASUSD,20250908,193500,3.093,3.093,3.092,3.092
GASUSD,20250908,193600,3.093,3.093,3.090,3.090
GASUSD,20250908,193700,3.089,3.089,3.089,3.089
GASUSD,20250908,193800,3.091,3.093,3.091,3.093
GASUSD,20250908,193900,3.093,3.093,3.093,3.093
GASUSD,20250908,194000,3.093,3.096,3.093,3.096
GASUSD,20250908,194100,3.097,3.098,3.095,3.098
GASUSD,20250908,194200,3.097,3.097,3.094,3.095
GASUSD,20250908,194300,3.096,3.096,3.096,3.096
GASUSD,20250908,194400,3.095,3.095,3.095,3.095
GASUSD,20250908,194500,3.095,3.095,3.095,3.095
GASUSD,20250908,194600,3.093,3.093,3.093,3.093
GASUSD,20250908,194700,3.093,3.093,3.093,3.093
GASUSD,20250908,194800,3.093,3.094,3.093,3.094
GASUSD,20250908,194900,3.096,3.096,3.095,3.095
GASUSD,20250908,195000,3.096,3.096,3.096,3.096
GASUSD,20250908,195100,3.097,3.099,3.097,3.099
GASUSD,20250908,195200,3.099,3.103,3.099,3.103
GASUSD,20250908,195300,3.104,3.109,3.104,3.107
GASUSD,20250908,195400,3.106,3.106,3.105,3.105
GASUSD,20250908,195500,3.105,3.105,3.105,3.105
GASUSD,20250908,195600,3.105,3.105,3.104,3.104
GASUSD,20250908,195700,3.104,3.104,3.104,3.104
GASUSD,20250908,195800,3.104,3.104,3.102,3.102
GASUSD,20250908,195900,3.101,3.104,3.101,3.104
GASUSD,20250908,200000,3.102,3.102,3.101,3.101
GASUSD,20250908,200100,3.102,3.102,3.102,3.102
GASUSD,20250908,200200,3.102,3.104,3.100,3.100
GASUSD,20250908,200300,3.099,3.099,3.097,3.098
GASUSD,20250908,200400,3.095,3.095,3.082,3.082
GASUSD,20250908,200500,3.083,3.089,3.083,3.089
GASUSD,20250908,200600,3.090,3.091,3.090,3.090
GASUSD,20250908,200700,3.089,3.089,3.086,3.086
GASUSD,20250908,200800,3.086,3.086,3.086,3.086
GASUSD,20250908,200900,3.085,3.085,3.083,3.084
GASUSD,20250908,201000,3.085,3.085,3.085,3.085
GASUSD,20250908,201100,3.085,3.088,3.085,3.088
GASUSD,20250908,201200,3.089,3.090,3.089,3.090
GASUSD,20250908,201300,3.089,3.089,3.085,3.085
GASUSD,20250908,201400,3.086,3.086,3.086,3.086
GASUSD,20250908,201500,3.086,3.086,3.086,3.086
GASUSD,20250908,201600,3.085,3.085,3.084,3.084
GASUSD,20250908,201700,3.085,3.086,3.083,3.083
GASUSD,20250908,201800,3.083,3.083,3.082,3.082
GASUSD,20250908,201900,3.083,3.083,3.081,3.081
GASUSD,20250908,202000,3.080,3.080,3.079,3.080
GASUSD,20250908,202100,3.080,3.080,3.080,3.080
GASUSD,20250908,202200,3.081,3.081,3.081,3.081
GASUSD,20250908,202300,3.081,3.081,3.077,3.077
GASUSD,20250908,202400,3.076,3.076,3.074,3.074
GASUSD,20250908,202500,3.075,3.076,3.075,3.076
GASUSD,20250908,202600,3.076,3.077,3.075,3.077
GASUSD,20250908,202700,3.078,3.084,3.078,3.083
GASUSD,20250908,202800,3.082,3.082,3.080,3.080
GASUSD,20250908,202900,3.081,3.084,3.078,3.081
GASUSD,20250908,203000,3.080,3.080,3.079,3.079
GASUSD,20250908,203100,3.080,3.084,3.080,3.082
GASUSD,20250908,203200,3.081,3.081,3.080,3.080
GASUSD,20250908,203300,3.080,3.080,3.080,3.080
GASUSD,20250908,203400,3.080,3.080,3.080,3.080
GASUSD,20250908,203500,3.081,3.083,3.081,3.083
GASUSD,20250908,203600,3.084,3.085,3.084,3.085
GASUSD,20250908,203700,3.085,3.086,3.085,3.085
GASUSD,20250908,203800,3.084,3.084,3.082,3.082
GASUSD,20250908,203900,3.081,3.081,3.080,3.081
GASUSD,20250908,204000,3.081,3.081,3.081,3.081
GASUSD,20250908,204100,3.084,3.084,3.084,3.084
GASUSD,20250908,204200,3.083,3.083,3.083,3.083
GASUSD,20250908,204300,3.083,3.083,3.081,3.081
GASUSD,20250908,204400,3.081,3.081,3.081,3.081
GASUSD,20250908,204500,3.081,3.081,3.081,3.081
GASUSD,20250908,204600,3.082,3.083,3.082,3.083
GASUSD,20250908,204700,3.082,3.082,3.081,3.081
GASUSD,20250908,204800,3.081,3.081,3.081,3.081
GASUSD,20250908,204900,3.081,3.084,3.081,3.084
GASUSD,20250908,205000,3.084,3.084,3.084,3.084
GASUSD,20250908,205100,3.083,3.083,3.083,3.083
GASUSD,20250908,205200,3.083,3.084,3.083,3.084
GASUSD,20250908,205300,3.083,3.084,3.083,3.084
GASUSD,20250908,205400,3.084,3.086,3.084,3.086
GASUSD,20250908,205500,3.086,3.086,3.086,3.086
GASUSD,20250908,205600,3.086,3.086,3.086,3.086
GASUSD,20250908,205700,3.086,3.086,3.086,3.086
GASUSD,20250908,205800,3.087,3.087,3.086,3.086
GASUSD,20250908,205900,3.085,3.085,3.084,3.084
GASUSD,20250908,210000,3.083,3.083,3.083,3.083
GASUSD,20250908,210100,3.083,3.083,3.083,3.083
GASUSD,20250908,210200,3.083,3.083,3.083,3.083
GASUSD,20250908,210300,3.083,3.083,3.083,3.083
GASUSD,20250908,210400,3.083,3.085,3.083,3.085
GASUSD,20250908,210500,3.085,3.085,3.085,3.085
GASUSD,20250908,210600,3.085,3.085,3.085,3.085
GASUSD,20250908,210700,3.085,3.085,3.085,3.085
GASUSD,20250908,210800,3.085,3.085,3.085,3.085
GASUSD,20250908,210900,3.085,3.085,3.085,3.085
GASUSD,20250908,211000,3.085,3.086,3.085,3.086
GASUSD,20250908,211100,3.086,3.086,3.086,3.086
GASUSD,20250908,211200,3.086,3.086,3.086,3.086
GASUSD,20250908,211300,3.087,3.087,3.087,3.087
GASUSD,20250908,211400,3.088,3.088,3.088,3.088
GASUSD,20250908,211500,3.088,3.090,3.088,3.090
GASUSD,20250908,211600,3.090,3.090,3.090,3.090
GASUSD,20250908,211700,3.088,3.088,3.088,3.088
GASUSD,20250908,211800,3.088,3.088,3.088,3.088
GASUSD,20250908,211900,3.087,3.087,3.087,3.087
GASUSD,20250908,212000,3.087,3.087,3.086,3.086
GASUSD,20250908,212100,3.086,3.086,3.086,3.086
GASUSD,20250908,212200,3.086,3.086,3.086,3.086
GASUSD,20250908,212300,3.086,3.086,3.086,3.086
GASUSD,20250908,212400,3.086,3.086,3.085,3.085
GASUSD,20250908,212500,3.084,3.084,3.084,3.084
GASUSD,20250908,212600,3.085,3.085,3.085,3.085
GASUSD,20250908,212700,3.085,3.085,3.085,3.085
GASUSD,20250908,212800,3.085,3.085,3.085,3.085
GASUSD,20250908,212900,3.085,3.085,3.085,3.085
GASUSD,20250908,213000,3.088,3.089,3.088,3.089
GASUSD,20250908,213100,3.089,3.089,3.088,3.088
GASUSD,20250908,213200,3.087,3.087,3.087,3.087
GASUSD,20250908,213300,3.087,3.087,3.087,3.087
GASUSD,20250908,213400,3.087,3.087,3.085,3.085
GASUSD,20250908,213500,3.084,3.084,3.080,3.081
GASUSD,20250908,213600,3.082,3.084,3.081,3.084
GASUSD,20250908,213700,3.085,3.085,3.085,3.085
GASUSD,20250908,213800,3.085,3.085,3.085,3.085
GASUSD,20250908,213900,3.085,3.085,3.085,3.085
GASUSD,20250908,214000,3.085,3.085,3.085,3.085
GASUSD,20250908,214100,3.087,3.087,3.087,3.087
GASUSD,20250908,214200,3.087,3.087,3.087,3.087
GASUSD,20250908,214300,3.087,3.087,3.087,3.087
GASUSD,20250908,214400,3.087,3.087,3.087,3.087
GASUSD,20250908,214500,3.087,3.087,3.087,3.087
GASUSD,20250908,214600,3.087,3.087,3.087,3.087
GASUSD,20250908,214700,3.087,3.087,3.087,3.087
GASUSD,20250908,214800,3.089,3.089,3.089,3.089
GASUSD,20250908,214900,3.089,3.089,3.089,3.089
GASUSD,20250908,215000,3.089,3.089,3.086,3.086
GASUSD,20250908,215100,3.085,3.085,3.085,3.085
GASUSD,20250908,215200,3.085,3.085,3.084,3.084
GASUSD,20250908,215300,3.084,3.084,3.084,3.084
GASUSD,20250908,215400,3.084,3.084,3.084,3.084
GASUSD,20250908,215500,3.084,3.084,3.084,3.084
GASUSD,20250908,215600,3.084,3.084,3.084,3.084
GASUSD,20250908,215700,3.083,3.083,3.082,3.082
GASUSD,20250908,215800,3.082,3.083,3.082,3.083
GASUSD,20250908,215900,3.084,3.084,3.083,3.083
GASUSD,20250908,220000,3.083,3.083,3.083,3.083
GASUSD,20250908,220100,3.083,3.083,3.083,3.083
GASUSD,20250908,220200,3.083,3.083,3.083,3.083
GASUSD,20250908,220300,3.083,3.083,3.083,3.083
GASUSD,20250908,220400,3.083,3.083,3.083,3.083
GASUSD,20250908,220500,3.083,3.083,3.083,3.083
GASUSD,20250908,220600,3.083,3.083,3.083,3.083
GASUSD,20250908,220700,3.083,3.083,3.083,3.083
GASUSD,20250908,220800,3.082,3.083,3.082,3.083
GASUSD,20250908,220900,3.083,3.083,3.083,3.083
GASUSD,20250908,221000,3.083,3.083,3.083,3.083
GASUSD,20250908,221100,3.083,3.083,3.083,3.083
GASUSD,20250908,221200,3.083,3.083,3.083,3.083
GASUSD,20250908,221300,3.083,3.083,3.083,3.083
GASUSD,20250908,221400,3.083,3.083,3.083,3.083
GASUSD,20250908,221500,3.083,3.083,3.083,3.083
GASUSD,20250908,221600,3.083,3.083,3.083,3.083
GASUSD,20250908,221700,3.082,3.082,3.082,3.082
GASUSD,20250908,221800,3.082,3.082,3.081,3.081
GASUSD,20250908,221900,3.081,3.081,3.081,3.081
GASUSD,20250908,222000,3.081,3.081,3.081,3.081
GASUSD,20250908,222100,3.081,3.081,3.081,3.081
GASUSD,20250908,222200,3.081,3.081,3.081,3.081
GASUSD,20250908,222300,3.081,3.081,3.080,3.080
GASUSD,20250908,222400,3.081,3.081,3.081,3.081
GASUSD,20250908,222500,3.081,3.081,3.081,3.081
GASUSD,20250908,222600,3.081,3.081,3.081,3.081
GASUSD,20250908,222700,3.081,3.081,3.081,3.081
GASUSD,20250908,222800,3.081,3.081,3.081,3.081
GASUSD,20250908,222900,3.080,3.080,3.080,3.080
GASUSD,20250908,223000,3.080,3.080,3.080,3.080
GASUSD,20250908,223100,3.080,3.082,3.080,3.082
GASUSD,20250908,223200,3.082,3.082,3.082,3.082
GASUSD,20250908,223300,3.082,3.082,3.082,3.082
GASUSD,20250908,223400,3.082,3.082,3.082,3.082
GASUSD,20250908,223500,3.082,3.082,3.082,3.082
GASUSD,20250908,223600,3.082,3.082,3.082,3.082
GASUSD,20250908,223700,3.082,3.082,3.082,3.082
GASUSD,20250908,223800,3.082,3.082,3.082,3.082
GASUSD,20250908,223900,3.082,3.082,3.082,3.082
GASUSD,20250908,224000,3.082,3.086,3.082,3.085
GASUSD,20250908,224100,3.084,3.084,3.084,3.084
GASUSD,20250908,224200,3.084,3.084,3.084,3.084
GASUSD,20250908,224300,3.084,3.084,3.084,3.084
GASUSD,20250908,224400,3.084,3.084,3.084,3.084
GASUSD,20250908,224500,3.084,3.084,3.081,3.081
GASUSD,20250908,224600,3.081,3.081,3.081,3.081
GASUSD,20250908,224700,3.081,3.081,3.081,3.081
GASUSD,20250908,224800,3.081,3.081,3.081,3.081
GASUSD,20250908,224900,3.082,3.083,3.082,3.083
GASUSD,20250908,225000,3.083,3.085,3.083,3.085
GASUSD,20250908,225100,3.085,3.085,3.085,3.085
GASUSD,20250908,225200,3.085,3.085,3.085,3.085
GASUSD,20250908,225300,3.086,3.088,3.086,3.088
GASUSD,20250908,225400,3.088,3.088,3.088,3.088
GASUSD,20250908,225500,3.090,3.090,3.090,3.090
GASUSD,20250908,225600,3.090,3.090,3.090,3.090
GASUSD,20250908,225700,3.090,3.090,3.089,3.090
GASUSD,20250908,225800,3.090,3.090,3.090,3.090
GASUSD,20250908,225900,3.090,3.090,3.089,3.089
BTCEUR,20250908,000100,94738,94834,94724,94828
BTCEUR,20250908,000200,94822,94822,94742,94816
BTCEUR,20250908,000300,94806,94812,94754,94812
BTCEUR,20250908,000400,94816,94818,94800,94803
BTCEUR,20250908,000500,94800,94800,94756,94756
BTCEUR,20250908,000600,94750,94750,94734,94750
BTCEUR,20250908,000700,94760,94836,94760,94822
BTCEUR,20250908,000800,94814,94816,94792,94810
BTCEUR,20250908,000900,94812,94840,94812,94840
BTCEUR,20250908,001000,94844,94864,94844,94854
BTCEUR,20250908,001100,94853,94880,94851,94878
BTCEUR,20250908,001200,94876,94897,94864,94892
BTCEUR,20250908,001300,94882,94895,94876,94895
BTCEUR,20250908,001400,94902,94908,94902,94908
BTCEUR,20250908,001500,94910,94933,94910,94924
BTCEUR,20250908,001600,94925,94926,94924,94924
BTCEUR,20250908,001700,94922,94922,94875,94875
BTCEUR,20250908,001800,94874,94880,94866,94880
BTCEUR,20250908,001900,94882,94912,94882,94912
BTCEUR,20250908,002000,94914,94942,94914,94942
BTCEUR,20250908,002100,94948,94956,94948,94956
BTCEUR,20250908,002200,94957,94958,94957,94958
BTCEUR,20250908,002300,94959,94960,94954,94960
BTCEUR,20250908,002400,94956,94956,94950,94952
BTCEUR,20250908,002500,94956,94961,94956,94956
BTCEUR,20250908,002600,94955,94960,94953,94956
BTCEUR,20250908,002700,94954,94963,94951,94963
BTCEUR,20250908,002800,94964,94991,94964,94985
BTCEUR,20250908,002900,94986,95004,94986,95004
BTCEUR,20250908,003000,95008,95032,95008,95032
BTCEUR,20250908,003100,95033,95074,95033,95058
BTCEUR,20250908,003200,95044,95044,94989,94992
BTCEUR,20250908,003300,94994,94996,94978,94990
BTCEUR,20250908,003400,94995,95000,94972,94973
BTCEUR,20250908,003500,94969,94969,94940,94940
BTCEUR,20250908,003600,94938,94938,94933,94933
BTCEUR,20250908,003700,94935,94949,94935,94946
BTCEUR,20250908,003800,94940,94940,94892,94892
BTCEUR,20250908,003900,94890,94892,94874,94874
BTCEUR,20250908,004000,94873,94873,94870,94870
BTCEUR,20250908,004100,94872,94890,94872,94888
BTCEUR,20250908,004200,94886,94909,94874,94909
BTCEUR,20250908,004300,94904,94946,94904,94946
BTCEUR,20250908,004400,94948,94974,94948,94974
BTCEUR,20250908,004500,94973,94973,94960,94960
BTCEUR,20250908,004600,94968,95038,94968,95032
BTCEUR,20250908,004700,95023,95023,94982,94982
BTCEUR,20250908,004800,94976,94978,94976,94978
BTCEUR,20250908,004900,94983,94999,94983,94992
BTCEUR,20250908,005000,94974,94996,94972,94996
BTCEUR,20250908,005100,94998,95018,94987,94987
BTCEUR,20250908,005200,94983,94983,94972,94982
BTCEUR,20250908,005300,94984,94984,94976,94976
BTCEUR,20250908,005400,94974,94974,94950,94950
BTCEUR,20250908,005500,94948,94957,94948,94957
BTCEUR,20250908,005600,94963,94991,94960,94991
BTCEUR,20250908,005700,94998,95012,94998,95012
BTCEUR,20250908,005800,95011,95012,95011,95012
BTCEUR,20250908,005900,95013,95025,95013,95025
BTCEUR,20250908,010000,95031,95031,95016,95018
BTCEUR,20250908,010100,95017,95039,95017,95018
BTCEUR,20250908,010200,95016,95031,95016,95031
BTCEUR,20250908,010300,95026,95030,95026,95030
BTCEUR,20250908,010400,95030,95030,95030,95030
BTCEUR,20250908,010500,95029,95029,95017,95023
BTCEUR,20250908,010600,95024,95028,95024,95026
BTCEUR,20250908,010700,95027,95044,95027,95044
BTCEUR,20250908,010800,95050,95050,95042,95042
BTCEUR,20250908,010900,95038,95038,95014,95014
BTCEUR,20250908,011000,95012,95035,95012,95035
BTCEUR,20250908,011100,95036,95038,95032,95032
BTCEUR,20250908,011200,95031,95031,95024,95024
BTCEUR,20250908,011300,95023,95026,95018,95026
BTCEUR,20250908,011400,95028,95028,95028,95028
BTCEUR,20250908,011500,95028,95028,95028,95028
BTCEUR,20250908,011600,95026,95026,95018,95018
BTCEUR,20250908,011700,95018,95018,95008,95014
BTCEUR,20250908,011800,95013,95064,95013,95064
BTCEUR,20250908,011900,95066,95130,95066,95130
BTCEUR,20250908,012000,95139,95144,95132,95138
BTCEUR,20250908,012100,95133,95186,95125,95186
BTCEUR,20250908,012200,95192,95192,95148,95166
BTCEUR,20250908,012300,95170,95176,95170,95176
BTCEUR,20250908,012400,95176,95180,95164,95164
BTCEUR,20250908,012500,95162,95168,95162,95168
BTCEUR,20250908,012600,95174,95212,95174,95212
BTCEUR,20250908,012700,95216,95278,95216,95278
BTCEUR,20250908,012800,95280,95280,95220,95220
BTCEUR,20250908,012900,95217,95217,95202,95202
BTCEUR,20250908,013000,95187,95187,95157,95162
BTCEUR,20250908,013100,95165,95183,95165,95183
BTCEUR,20250908,013200,95184,95188,95134,95134
BTCEUR,20250908,013300,95132,95142,95129,95142
BTCEUR,20250908,013400,95144,95150,95126,95126
BTCEUR,20250908,013500,95122,95146,95098,95146
BTCEUR,20250908,013600,95142,95142,95136,95136
BTCEUR,20250908,013700,95134,95134,95115,95115
BTCEUR,20250908,013800,95109,95109,95072,95074
BTCEUR,20250908,013900,95076,95100,95076,95100
BTCEUR,20250908,014000,95100,95100,95094,95097
BTCEUR,20250908,014100,95101,95101,95074,95074
BTCEUR,20250908,014200,95073,95074,95073,95074
BTCEUR,20250908,014300,95074,95084,95074,95082
BTCEUR,20250908,014400,95081,95092,95081,95092
BTCEUR,20250908,014500,95096,95098,95082,95082
BTCEUR,20250908,014600,95080,95082,95052,95052
BTCEUR,20250908,014700,95050,95050,95031,95046
BTCEUR,20250908,014800,95048,95050,95012,95016
BTCEUR,20250908,014900,95014,95014,94978,94978
BTCEUR,20250908,015000,94977,94997,94973,94974
BTCEUR,20250908,015100,94976,95000,94962,94962
BTCEUR,20250908,015200,94944,94944,94800,94806
BTCEUR,20250908,015300,94816,94864,94816,94864
BTCEUR,20250908,015400,94863,94863,94835,94860
BTCEUR,20250908,015500,94863,94863,94850,94856
BTCEUR,20250908,015600,94860,94877,94860,94875
BTCEUR,20250908,015700,94874,94874,94863,94866
BTCEUR,20250908,015800,94867,94882,94864,94882
BTCEUR,20250908,015900,94886,94894,94882,94892
BTCEUR,20250908,020000,94890,94890,94873,94873
BTCEUR,20250908,020100,94870,94920,94848,94920
BTCEUR,20250908,020200,94919,94919,94831,94831
BTCEUR,20250908,020300,94828,94840,94806,94840
BTCEUR,20250908,020400,94848,94850,94835,94835
BTCEUR,20250908,020500,94832,94832,94814,94826
BTCEUR,20250908,020600,94832,94909,94832,94908
BTCEUR,20250908,020700,94906,94938,94906,94928
BTCEUR,20250908,020800,94926,94951,94906,94906
BTCEUR,20250908,020900,94904,94906,94868,94868
BTCEUR,20250908,021000,94867,94868,94825,94825
BTCEUR,20250908,021100,94822,94845,94814,94845
BTCEUR,20250908,021200,94854,94894,94854,94892
BTCEUR,20250908,021300,94896,94908,94896,94908
BTCEUR,20250908,021400,94910,94917,94907,94907
BTCEUR,20250908,021500,94906,94906,94896,94896
BTCEUR,20250908,021600,94892,94892,94854,94854
BTCEUR,20250908,021700,94853,94853,94812,94812
BTCEUR,20250908,021800,94810,94840,94801,94840
BTCEUR,20250908,021900,94842,94843,94826,94826
BTCEUR,20250908,022000,94823,94823,94806,94813
BTCEUR,20250908,022100,94814,94814,94797,94797
BTCEUR,20250908,022200,94796,94804,94785,94802
BTCEUR,20250908,022300,94800,94813,94792,94813
BTCEUR,20250908,022400,94820,94841,94820,94841
BTCEUR,20250908,022500,94846,94848,94846,94847
BTCEUR,20250908,022600,94846,94846,94823,94823
BTCEUR,20250908,022700,94821,94821,94804,94804
BTCEUR,20250908,022800,94798,94798,94754,94758
BTCEUR,20250908,022900,94762,94825,94762,94824
BTCEUR,20250908,023000,94827,94956,94827,94956
BTCEUR,20250908,023100,94960,94966,94912,94922
BTCEUR,20250908,023200,94921,94946,94920,94922
BTCEUR,20250908,023300,94918,94920,94862,94869
BTCEUR,20250908,023400,94863,94863,94830,94845
BTCEUR,20250908,023500,94856,94860,94840,94840
BTCEUR,20250908,023600,94836,94836,94824,94824
BTCEUR,20250908,023700,94820,94826,94810,94826
BTCEUR,20250908,023800,94828,94864,94828,94856
BTCEUR,20250908,023900,94855,94974,94850,94974
BTCEUR,20250908,024000,94972,94972,94968,94971
BTCEUR,20250908,024100,94974,94994,94974,94994
BTCEUR,20250908,024200,94998,95034,94998,95034
BTCEUR,20250908,024300,95036,95036,94991,94991
BTCEUR,20250908,024400,94992,94994,94972,94972
BTCEUR,20250908,024500,94968,94968,94960,94960
BTCEUR,20250908,024600,94958,94958,94894,94895
BTCEUR,20250908,024700,94890,94890,94818,94840
BTCEUR,20250908,024800,94836,94836,94810,94810
BTCEUR,20250908,024900,94809,94809,94788,94792
BTCEUR,20250908,025000,94791,94791,94778,94778
BTCEUR,20250908,025100,94776,94776,94764,94774
BTCEUR,20250908,025200,94773,94773,94756,94756
BTCEUR,20250908,025300,94755,94755,94736,94736
BTCEUR,20250908,025400,94735,94735,94712,94721
BTCEUR,20250908,025500,94720,94720,94642,94642
BTCEUR,20250908,025600,94616,94646,94548,94646
BTCEUR,20250908,025700,94652,94652,94620,94620
BTCEUR,20250908,025800,94617,94617,94612,94612
BTCEUR,20250908,025900,94610,94610,94584,94600
BTCEUR,20250908,030000,94605,94606,94604,94604
BTCEUR,20250908,030100,94596,94596,94507,94507
BTCEUR,20250908,030200,94498,94503,94498,94502
BTCEUR,20250908,030300,94501,94509,94495,94498
BTCEUR,20250908,030400,94496,94626,94496,94616
BTCEUR,20250908,030500,94614,94614,94564,94566
BTCEUR,20250908,030600,94564,94596,94548,94559
BTCEUR,20250908,030700,94560,94630,94560,94630
BTCEUR,20250908,030800,94632,94660,94620,94641
BTCEUR,20250908,030900,94640,94640,94629,94629
BTCEUR,20250908,031000,94626,94628,94614,94614
BTCEUR,20250908,031100,94612,94636,94602,94602
BTCEUR,20250908,031200,94600,94606,94599,94606
BTCEUR,20250908,031300,94618,94638,94618,94633
BTCEUR,20250908,031400,94626,94626,94620,94620
BTCEUR,20250908,031500,94616,94616,94608,94614
BTCEUR,20250908,031600,94615,94624,94615,94624
BTCEUR,20250908,031700,94613,94613,94581,94583
BTCEUR,20250908,031800,94585,94624,94556,94624
BTCEUR,20250908,031900,94629,94674,94629,94670
BTCEUR,20250908,032000,94659,94668,94653,94658
BTCEUR,20250908,032100,94652,94681,94646,94670
BTCEUR,20250908,032200,94672,94686,94654,94654
BTCEUR,20250908,032300,94632,94632,94582,94582
BTCEUR,20250908,032400,94584,94628,94584,94628
BTCEUR,20250908,032500,94630,94660,94630,94660
BTCEUR,20250908,032600,94661,94690,94661,94661
BTCEUR,20250908,032700,94658,94668,94646,94662
BTCEUR,20250908,032800,94656,94659,94624,94624
BTCEUR,20250908,032900,94616,94616,94594,94602
BTCEUR,20250908,033000,94605,94605,94590,94593
BTCEUR,20250908,033100,94590,94601,94568,94600
BTCEUR,20250908,033200,94599,94607,94582,94605
BTCEUR,20250908,033300,94602,94602,94578,94578
BTCEUR,20250908,033400,94580,94601,94580,94601
BTCEUR,20250908,033500,94602,94652,94602,94652
BTCEUR,20250908,033600,94660,94726,94660,94726
BTCEUR,20250908,033700,94729,94729,94691,94708
BTCEUR,20250908,033800,94702,94702,94679,94700
BTCEUR,20250908,033900,94702,94730,94682,94683
BTCEUR,20250908,034000,94682,94690,94673,94673
BTCEUR,20250908,034100,94669,94716,94669,94716
BTCEUR,20250908,034200,94718,94742,94718,94742
BTCEUR,20250908,034300,94745,94778,94745,94764
BTCEUR,20250908,034400,94755,94755,94719,94719
BTCEUR,20250908,034500,94716,94716,94668,94668
BTCEUR,20250908,034600,94665,94668,94634,94654
BTCEUR,20250908,034700,94653,94653,94641,94650
BTCEUR,20250908,034800,94651,94663,94651,94652
BTCEUR,20250908,034900,94651,94653,94651,94653
BTCEUR,20250908,035000,94647,94652,94634,94652
BTCEUR,20250908,035100,94654,94716,94654,94716
BTCEUR,20250908,035200,94714,94716,94668,94668
BTCEUR,20250908,035300,94666,94666,94646,94650
BTCEUR,20250908,035400,94652,94666,94652,94658
BTCEUR,20250908,035500,94659,94684,94659,94682
BTCEUR,20250908,035600,94681,94689,94652,94652
BTCEUR,20250908,035700,94654,94654,94634,94634
BTCEUR,20250908,035800,94639,94675,94639,94674
BTCEUR,20250908,035900,94676,94692,94676,94690
BTCEUR,20250908,040000,94689,94689,94652,94652
BTCEUR,20250908,040100,94653,94662,94650,94655
BTCEUR,20250908,040200,94656,94665,94632,94636
BTCEUR,20250908,040300,94637,94637,94617,94617
BTCEUR,20250908,040400,94616,94616,94592,94612
BTCEUR,20250908,040500,94611,94620,94607,94617
BTCEUR,20250908,040600,94624,94652,94624,94628
BTCEUR,20250908,040700,94616,94616,94580,94580
BTCEUR,20250908,040800,94576,94576,94540,94576
BTCEUR,20250908,040900,94578,94584,94576,94584
BTCEUR,20250908,041000,94586,94605,94586,94605
BTCEUR,20250908,041100,94606,94617,94605,94617
BTCEUR,20250908,041200,94620,94630,94618,94618
BTCEUR,20250908,041300,94615,94636,94614,94636
BTCEUR,20250908,041400,94638,94664,94638,94662
BTCEUR,20250908,041500,94663,94666,94662,94664
BTCEUR,20250908,041600,94666,94682,94666,94682
BTCEUR,20250908,041700,94686,94690,94670,94674
BTCEUR,20250908,041800,94676,94686,94676,94686
BTCEUR,20250908,041900,94688,94688,94598,94598
BTCEUR,20250908,042000,94594,94594,94513,94513
BTCEUR,20250908,042100,94510,94510,94462,94484
BTCEUR,20250908,042200,94486,94490,94436,94490
BTCEUR,20250908,042300,94506,94520,94506,94518
BTCEUR,20250908,042400,94516,94540,94513,94540
BTCEUR,20250908,042500,94538,94540,94503,94503
BTCEUR,20250908,042600,94500,94543,94494,94543
BTCEUR,20250908,042700,94544,94555,94540,94554
BTCEUR,20250908,042800,94548,94556,94539,94552
BTCEUR,20250908,042900,94576,94618,94576,94618
BTCEUR,20250908,043000,94622,94634,94622,94632
BTCEUR,20250908,043100,94630,94630,94611,94611
BTCEUR,20250908,043200,94614,94666,94614,94666
BTCEUR,20250908,043300,94670,94758,94670,94758
BTCEUR,20250908,043400,94760,94780,94760,94780
BTCEUR,20250908,043500,94784,94805,94784,94805
BTCEUR,20250908,043600,94798,94798,94766,94775
BTCEUR,20250908,043700,94779,95010,94779,95010
BTCEUR,20250908,043800,95037,95037,94916,94916
BTCEUR,20250908,043900,94918,94950,94904,94908
BTCEUR,20250908,044000,94902,94928,94898,94903
BTCEUR,20250908,044100,94895,94942,94882,94926
BTCEUR,20250908,044200,94927,94939,94892,94894
BTCEUR,20250908,044300,94898,94908,94884,94884
BTCEUR,20250908,044400,94888,94922,94888,94906
BTCEUR,20250908,044500,94914,94914,94896,94906
BTCEUR,20250908,044600,94902,94914,94892,94914
BTCEUR,20250908,044700,94924,94930,94920,94920
BTCEUR,20250908,044800,94915,94915,94907,94910
BTCEUR,20250908,044900,94908,94908,94868,94868
BTCEUR,20250908,045000,94858,94886,94850,94886
BTCEUR,20250908,045100,94888,94904,94888,94897
BTCEUR,20250908,045200,94896,94911,94886,94886
BTCEUR,20250908,045300,94880,94880,94853,94853
BTCEUR,20250908,045400,94856,94858,94855,94856
BTCEUR,20250908,045500,94851,94851,94831,94831
BTCEUR,20250908,045600,94828,94828,94812,94812
BTCEUR,20250908,045700,94816,94842,94816,94842
BTCEUR,20250908,045800,94845,94871,94845,94871
BTCEUR,20250908,045900,94872,94906,94872,94906
BTCEUR,20250908,050000,94907,94928,94907,94928
BTCEUR,20250908,050100,94930,94955,94930,94942
BTCEUR,20250908,050200,94941,94984,94941,94984
BTCEUR,20250908,050300,94986,95023,94948,95018
BTCEUR,20250908,050400,95016,95016,94936,94936
BTCEUR,20250908,050500,94929,94929,94880,94911
BTCEUR,20250908,050600,94920,94928,94920,94928
BTCEUR,20250908,050700,94914,94914,94872,94898
BTCEUR,20250908,050800,94896,94933,94884,94926
BTCEUR,20250908,050900,94928,94974,94928,94974
BTCEUR,20250908,051000,94970,94986,94966,94986
BTCEUR,20250908,051100,94983,94983,94960,94960
BTCEUR,20250908,051200,94946,94946,94914,94930
BTCEUR,20250908,051300,94934,94946,94897,94897
BTCEUR,20250908,051400,94898,94906,94898,94906
BTCEUR,20250908,051500,94910,94930,94910,94930
BTCEUR,20250908,051600,94922,94922,94885,94912
BTCEUR,20250908,051700,94916,94948,94916,94948
BTCEUR,20250908,051800,94950,94950,94898,94898
BTCEUR,20250908,051900,94894,94894,94840,94840
BTCEUR,20250908,052000,94838,94838,94819,94819
BTCEUR,20250908,052100,94818,94818,94780,94780
BTCEUR,20250908,052200,94776,94790,94762,94790
BTCEUR,20250908,052300,94802,94842,94802,94842
BTCEUR,20250908,052400,94848,94908,94848,94902
BTCEUR,20250908,052500,94895,94898,94892,94892
BTCEUR,20250908,052600,94888,94894,94885,94894
BTCEUR,20250908,052700,94896,94898,94896,94898
BTCEUR,20250908,052800,94893,94896,94891,94891
BTCEUR,20250908,052900,94886,94895,94886,94887
BTCEUR,20250908,053000,94888,94888,94864,94868
BTCEUR,20250908,053100,94869,94904,94869,94904
BTCEUR,20250908,053200,94905,94922,94905,94920
BTCEUR,20250908,053300,94923,94934,94923,94928
BTCEUR,20250908,053400,94926,94926,94921,94924
BTCEUR,20250908,053500,94926,94927,94924,94924
BTCEUR,20250908,053600,94928,94944,94928,94936
BTCEUR,20250908,053700,94938,94956,94938,94956
BTCEUR,20250908,053800,94960,95004,94960,95004
BTCEUR,20250908,053900,95012,95047,95012,95022
BTCEUR,20250908,054000,95023,95025,95023,95025
BTCEUR,20250908,054100,95026,95034,95026,95034
BTCEUR,20250908,054200,95046,95054,95046,95046
BTCEUR,20250908,054300,95039,95040,95039,95040
BTCEUR,20250908,054400,95041,95041,95008,95008
BTCEUR,20250908,054500,94999,94999,94880,94898
BTCEUR,20250908,054600,94907,94908,94824,94840
BTCEUR,20250908,054700,94844,94849,94839,94843
BTCEUR,20250908,054800,94840,94840,94826,94826
BTCEUR,20250908,054900,94825,94825,94803,94804
BTCEUR,20250908,055000,94813,94828,94813,94828
BTCEUR,20250908,055100,94828,94828,94803,94803
BTCEUR,20250908,055200,94800,94814,94800,94814
BTCEUR,20250908,055300,94815,94839,94815,94839
BTCEUR,20250908,055400,94842,94846,94842,94846
BTCEUR,20250908,055500,94848,94855,94840,94840
BTCEUR,20250908,055600,94836,94836,94824,94824
BTCEUR,20250908,055700,94822,94822,94802,94802
BTCEUR,20250908,055800,94798,94798,94796,94796
BTCEUR,20250908,055900,94796,94797,94796,94797
BTCEUR,20250908,060000,94797,94797,94797,94797
BTCEUR,20250908,060100,94816,94818,94804,94818
BTCEUR,20250908,060200,94820,94820,94802,94811
BTCEUR,20250908,060300,94812,94812,94774,94774
BTCEUR,20250908,060400,94780,94805,94780,94787
BTCEUR,20250908,060500,94786,94801,94786,94801
BTCEUR,20250908,060600,94804,94811,94803,94803
BTCEUR,20250908,060700,94801,94801,94774,94774
BTCEUR,20250908,060800,94768,94768,94737,94737
BTCEUR,20250908,060900,94736,94849,94736,94829
BTCEUR,20250908,061000,94818,94818,94732,94744
BTCEUR,20250908,061100,94760,94780,94726,94752
BTCEUR,20250908,061200,94753,94796,94750,94796
BTCEUR,20250908,061300,94792,94811,94780,94811
BTCEUR,20250908,061400,94818,94838,94818,94838
BTCEUR,20250908,061500,94826,94846,94822,94846
BTCEUR,20250908,061600,94847,94864,94847,94858
BTCEUR,20250908,061700,94857,94857,94827,94830
BTCEUR,20250908,061800,94834,94842,94822,94842
BTCEUR,20250908,061900,94843,94846,94842,94842
BTCEUR,20250908,062000,94841,94847,94841,94846
BTCEUR,20250908,062100,94848,94848,94822,94822
BTCEUR,20250908,062200,94836,94854,94836,94854
BTCEUR,20250908,062300,94856,94856,94832,94836
BTCEUR,20250908,062400,94852,94852,94852,94852
BTCEUR,20250908,062500,94853,94868,94853,94868
BTCEUR,20250908,062600,94870,94871,94870,94871
BTCEUR,20250908,062700,94871,94872,94856,94856
BTCEUR,20250908,062800,94854,94858,94854,94858
BTCEUR,20250908,062900,94861,94865,94861,94863
BTCEUR,20250908,063000,94862,94869,94862,94869
BTCEUR,20250908,063100,94867,94878,94866,94876
BTCEUR,20250908,063200,94878,94897,94878,94897
BTCEUR,20250908,063300,94896,94896,94894,94894
BTCEUR,20250908,063400,94893,94920,94893,94920
BTCEUR,20250908,063500,94918,94918,94914,94914
BTCEUR,20250908,063600,94918,94918,94878,94878
BTCEUR,20250908,063700,94878,94886,94878,94886
BTCEUR,20250908,063800,94889,94914,94874,94874
BTCEUR,20250908,063900,94869,94869,94818,94818
BTCEUR,20250908,064000,94814,94814,94780,94780
BTCEUR,20250908,064100,94778,94792,94771,94771
BTCEUR,20250908,064200,94766,94766,94766,94766
BTCEUR,20250908,064300,94748,94748,94728,94728
BTCEUR,20250908,064400,94726,94726,94724,94724
BTCEUR,20250908,064500,94726,94729,94723,94729
BTCEUR,20250908,064600,94731,94735,94731,94735
BTCEUR,20250908,064700,94728,94728,94702,94702
BTCEUR,20250908,064800,94700,94700,94689,94689
BTCEUR,20250908,064900,94689,94701,94689,94700
BTCEUR,20250908,065000,94702,94722,94702,94722
BTCEUR,20250908,065100,94721,94721,94680,94682
BTCEUR,20250908,065200,94696,94748,94696,94748
BTCEUR,20250908,065300,94752,94752,94744,94744
BTCEUR,20250908,065400,94743,94744,94739,94739
BTCEUR,20250908,065500,94736,94736,94690,94690
BTCEUR,20250908,065600,94686,94686,94686,94686
BTCEUR,20250908,065700,94686,94686,94678,94678
BTCEUR,20250908,065800,94680,94684,94680,94684
BTCEUR,20250908,065900,94685,94685,94685,94685
BTCEUR,20250908,070000,94685,94722,94685,94722
BTCEUR,20250908,070100,94726,94742,94704,94704
BTCEUR,20250908,070200,94702,94702,94696,94696
BTCEUR,20250908,070300,94687,94687,94676,94677
BTCEUR,20250908,070400,94678,94678,94677,94677
BTCEUR,20250908,070500,94682,94692,94682,94690
BTCEUR,20250908,070600,94690,94690,94690,94690
BTCEUR,20250908,070700,94690,94690,94690,94690
BTCEUR,20250908,070800,94678,94678,94670,94670
BTCEUR,20250908,070900,94669,94669,94665,94665
BTCEUR,20250908,071000,94662,94690,94660,94690
BTCEUR,20250908,071100,94696,94696,94696,94696
BTCEUR,20250908,071200,94702,94709,94701,94708
BTCEUR,20250908,071300,94706,94707,94704,94704
BTCEUR,20250908,071400,94702,94702,94693,94693
BTCEUR,20250908,071500,94694,94694,94682,94682
BTCEUR,20250908,071600,94681,94681,94681,94681
BTCEUR,20250908,071700,94681,94682,94678,94681
BTCEUR,20250908,071800,94684,94696,94684,94696
BTCEUR,20250908,071900,94709,94740,94709,94740
BTCEUR,20250908,072000,94745,94768,94745,94768
BTCEUR,20250908,072100,94758,94758,94671,94671
BTCEUR,20250908,072200,94666,94666,94656,94656
BTCEUR,20250908,072300,94654,94654,94646,94646
BTCEUR,20250908,072400,94647,94654,94647,94654
BTCEUR,20250908,072500,94656,94656,94654,94654
BTCEUR,20250908,072600,94657,94678,94657,94676
BTCEUR,20250908,072700,94675,94676,94675,94676
BTCEUR,20250908,072800,94671,94671,94668,94668
BTCEUR,20250908,072900,94660,94660,94659,94659
BTCEUR,20250908,073000,94655,94655,94651,94652
BTCEUR,20250908,073100,94653,94653,94636,94637
BTCEUR,20250908,073200,94636,94636,94624,94634
BTCEUR,20250908,073300,94630,94630,94618,94628
BTCEUR,20250908,073400,94632,94633,94632,94633
BTCEUR,20250908,073500,94640,94655,94640,94654
BTCEUR,20250908,073600,94655,94655,94631,94631
BTCEUR,20250908,073700,94628,94628,94625,94628
BTCEUR,20250908,073800,94630,94632,94628,94628
BTCEUR,20250908,073900,94630,94637,94630,94637
BTCEUR,20250908,074000,94638,94642,94632,94642
BTCEUR,20250908,074100,94644,94644,94634,94636
BTCEUR,20250908,074200,94634,94634,94624,94626
BTCEUR,20250908,074300,94628,94634,94628,94634
BTCEUR,20250908,074400,94638,94645,94632,94632
BTCEUR,20250908,074500,94630,94638,94630,94638
BTCEUR,20250908,074600,94638,94652,94638,94652
BTCEUR,20250908,074700,94650,94650,94649,94649
BTCEUR,20250908,074800,94648,94658,94648,94652
BTCEUR,20250908,074900,94656,94709,94656,94709
BTCEUR,20250908,075000,94695,94695,94672,94677
BTCEUR,20250908,075100,94676,94702,94676,94702
BTCEUR,20250908,075200,94703,94746,94703,94746
BTCEUR,20250908,075300,94745,94745,94712,94712
BTCEUR,20250908,075400,94711,94711,94708,94710
BTCEUR,20250908,075500,94711,94718,94704,94704
BTCEUR,20250908,075600,94700,94700,94680,94683
BTCEUR,20250908,075700,94685,94724,94685,94724
BTCEUR,20250908,075800,94730,94742,94730,94742
BTCEUR,20250908,075900,94744,94750,94744,94750
BTCEUR,20250908,080000,94748,94748,94742,94745
BTCEUR,20250908,080100,94753,94770,94745,94745
BTCEUR,20250908,080200,94740,94741,94710,94719
BTCEUR,20250908,080300,94718,94718,94714,94714
BTCEUR,20250908,080400,94710,94738,94705,94712
BTCEUR,20250908,080500,94706,94706,94665,94665
BTCEUR,20250908,080600,94664,94664,94643,94656
BTCEUR,20250908,080700,94653,94653,94638,94638
BTCEUR,20250908,080800,94632,94651,94632,94650
BTCEUR,20250908,080900,94652,94666,94652,94660
BTCEUR,20250908,081000,94658,94676,94656,94656
BTCEUR,20250908,081100,94655,94655,94644,94644
BTCEUR,20250908,081200,94640,94640,94622,94622
BTCEUR,20250908,081300,94621,94622,94614,94622
BTCEUR,20250908,081400,94618,94624,94611,94624
BTCEUR,20250908,081500,94622,94622,94612,94612
BTCEUR,20250908,081600,94614,94644,94614,94644
BTCEUR,20250908,081700,94643,94654,94636,94654
BTCEUR,20250908,081800,94660,94672,94654,94654
BTCEUR,20250908,081900,94652,94653,94644,94653
BTCEUR,20250908,082000,94654,94686,94654,94686
BTCEUR,20250908,082100,94687,94732,94687,94732
BTCEUR,20250908,082200,94735,94832,94735,94832
BTCEUR,20250908,082300,94830,94830,94822,94824
BTCEUR,20250908,082400,94826,94852,94826,94852
BTCEUR,20250908,082500,94854,94864,94848,94848
BTCEUR,20250908,082600,94834,94848,94829,94842
BTCEUR,20250908,082700,94846,94855,94846,94855
BTCEUR,20250908,082800,94854,94876,94852,94862
BTCEUR,20250908,082900,94861,94872,94854,94854
BTCEUR,20250908,083000,94853,94853,94844,94844
BTCEUR,20250908,083100,94849,94854,94838,94838
BTCEUR,20250908,083200,94834,94842,94834,94838
BTCEUR,20250908,083300,94834,94834,94799,94811
BTCEUR,20250908,083400,94810,94827,94810,94827
BTCEUR,20250908,083500,94828,94828,94824,94826
BTCEUR,20250908,083600,94825,94825,94796,94804
BTCEUR,20250908,083700,94802,94806,94796,94803
BTCEUR,20250908,083800,94802,94804,94802,94802
BTCEUR,20250908,083900,94804,94830,94804,94816
BTCEUR,20250908,084000,94806,94806,94778,94794
BTCEUR,20250908,084100,94796,94830,94796,94830
BTCEUR,20250908,084200,94832,94832,94830,94831
BTCEUR,20250908,084300,94830,94834,94822,94834
BTCEUR,20250908,084400,94836,94852,94836,94842
BTCEUR,20250908,084500,94844,94854,94844,94846
BTCEUR,20250908,084600,94844,94844,94813,94813
BTCEUR,20250908,084700,94814,94824,94814,94824
BTCEUR,20250908,084800,94822,94822,94812,94814
BTCEUR,20250908,084900,94816,94820,94810,94810
BTCEUR,20250908,085000,94812,94820,94812,94814
BTCEUR,20250908,085100,94818,94825,94810,94810
BTCEUR,20250908,085200,94808,94808,94776,94776
BTCEUR,20250908,085300,94768,94768,94746,94752
BTCEUR,20250908,085400,94749,94754,94728,94728
BTCEUR,20250908,085500,94730,94742,94730,94742
BTCEUR,20250908,085600,94741,94754,94741,94750
BTCEUR,20250908,085700,94749,94749,94740,94741
BTCEUR,20250908,085800,94742,94750,94736,94739
BTCEUR,20250908,085900,94738,94738,94726,94726
BTCEUR,20250908,090000,94724,94728,94724,94724
BTCEUR,20250908,090100,94727,94770,94727,94764
BTCEUR,20250908,090200,94763,94809,94763,94795
BTCEUR,20250908,090300,94796,94796,94766,94766
BTCEUR,20250908,090400,94758,94784,94751,94784
BTCEUR,20250908,090500,94786,94814,94778,94814
BTCEUR,20250908,090600,94825,94848,94825,94848
BTCEUR,20250908,090700,94843,94860,94838,94860
BTCEUR,20250908,090800,94864,94890,94864,94886
BTCEUR,20250908,090900,94880,94880,94852,94859
BTCEUR,20250908,091000,94862,94862,94828,94828
BTCEUR,20250908,091100,94826,94826,94810,94822
BTCEUR,20250908,091200,94825,94853,94825,94842
BTCEUR,20250908,091300,94836,94846,94828,94846
BTCEUR,20250908,091400,94844,94850,94834,94850
BTCEUR,20250908,091500,94854,94860,94842,94860
BTCEUR,20250908,091600,94862,94862,94799,94799
BTCEUR,20250908,091700,94800,94887,94800,94887
BTCEUR,20250908,091800,94889,94959,94889,94935
BTCEUR,20250908,091900,94940,94974,94940,94974
BTCEUR,20250908,092000,94976,94976,94948,94949
BTCEUR,20250908,092100,94950,94950,94932,94948
BTCEUR,20250908,092200,94950,94952,94922,94926
BTCEUR,20250908,092300,94922,94922,94888,94910
BTCEUR,20250908,092400,94911,94932,94910,94932
BTCEUR,20250908,092500,94935,94974,94935,94974
BTCEUR,20250908,092600,94975,95033,94975,95033
BTCEUR,20250908,092700,95040,95090,95040,95059
BTCEUR,20250908,092800,95062,95108,95062,95078
BTCEUR,20250908,092900,95084,95084,95042,95060
BTCEUR,20250908,093000,95050,95055,95031,95055
BTCEUR,20250908,093100,95056,95057,95044,95044
BTCEUR,20250908,093200,95040,95103,95040,95103
BTCEUR,20250908,093300,95126,95132,95122,95122
BTCEUR,20250908,093400,95113,95113,95088,95094
BTCEUR,20250908,093500,95107,95122,95051,95051
BTCEUR,20250908,093600,95040,95040,94978,94978
BTCEUR,20250908,093700,94975,94975,94902,94906
BTCEUR,20250908,093800,94905,94912,94892,94892
BTCEUR,20250908,093900,94884,94884,94789,94798
BTCEUR,20250908,094000,94813,94866,94813,94862
BTCEUR,20250908,094100,94863,94890,94862,94890
BTCEUR,20250908,094200,94896,94913,94896,94913
BTCEUR,20250908,094300,94914,94914,94888,94891
BTCEUR,20250908,094400,94890,94896,94883,94894
BTCEUR,20250908,094500,94902,94940,94902,94940
BTCEUR,20250908,094600,94942,94945,94935,94939
BTCEUR,20250908,094700,94940,94940,94910,94912
BTCEUR,20250908,094800,94910,94910,94866,94868
BTCEUR,20250908,094900,94867,94867,94858,94858
BTCEUR,20250908,095000,94856,94856,94831,94835
BTCEUR,20250908,095100,94840,94848,94809,94812
BTCEUR,20250908,095200,94815,94818,94815,94815
BTCEUR,20250908,095300,94810,94817,94810,94817
BTCEUR,20250908,095400,94820,94831,94820,94822
BTCEUR,20250908,095500,94822,94822,94822,94822
BTCEUR,20250908,095600,94820,94824,94818,94820
BTCEUR,20250908,095700,94818,94818,94810,94810
BTCEUR,20250908,095800,94808,94816,94808,94811
BTCEUR,20250908,095900,94810,94810,94804,94806
BTCEUR,20250908,100000,94804,94814,94800,94814
BTCEUR,20250908,100100,94817,94821,94808,94808
BTCEUR,20250908,100200,94794,94820,94780,94816
BTCEUR,20250908,100300,94815,94815,94784,94784
BTCEUR,20250908,100400,94782,94782,94763,94763
BTCEUR,20250908,100500,94770,94807,94770,94805
BTCEUR,20250908,100600,94804,94840,94804,94838
BTCEUR,20250908,100700,94832,94832,94785,94785
BTCEUR,20250908,100800,94782,94782,94744,94744
BTCEUR,20250908,100900,94743,94751,94738,94738
BTCEUR,20250908,101000,94740,94755,94740,94746
BTCEUR,20250908,101100,94744,94744,94738,94740
BTCEUR,20250908,101200,94744,94777,94744,94776
BTCEUR,20250908,101300,94777,94784,94771,94780
BTCEUR,20250908,101400,94777,94777,94738,94742
BTCEUR,20250908,101500,94743,94754,94743,94754
BTCEUR,20250908,101600,94755,94779,94755,94774
BTCEUR,20250908,101700,94773,94782,94769,94782
BTCEUR,20250908,101800,94783,94794,94782,94782
BTCEUR,20250908,101900,94780,94818,94777,94818
BTCEUR,20250908,102000,94820,94832,94820,94824
BTCEUR,20250908,102100,94826,94844,94826,94844
BTCEUR,20250908,102200,94843,94865,94842,94862
BTCEUR,20250908,102300,94860,94962,94857,94962
BTCEUR,20250908,102400,94958,95011,94956,95011
BTCEUR,20250908,102500,95010,95035,94974,95018
BTCEUR,20250908,102600,95014,95014,94982,94982
BTCEUR,20250908,102700,94983,94987,94980,94980
BTCEUR,20250908,102800,94982,94984,94964,94964
BTCEUR,20250908,102900,94965,95102,94965,95102
BTCEUR,20250908,103000,95106,95147,95106,95142
BTCEUR,20250908,103100,95130,95130,95097,95103
BTCEUR,20250908,103200,95098,95099,95074,95081
BTCEUR,20250908,103300,95086,95181,95086,95167
BTCEUR,20250908,103400,95168,95220,95168,95220
BTCEUR,20250908,103500,95223,95232,95223,95231
BTCEUR,20250908,103600,95224,95224,95172,95172
BTCEUR,20250908,103700,95169,95169,95100,95100
BTCEUR,20250908,103800,95098,95130,95098,95130
BTCEUR,20250908,103900,95131,95164,95131,95164
BTCEUR,20250908,104000,95168,95218,95167,95218
BTCEUR,20250908,104100,95221,95258,95209,95236
BTCEUR,20250908,104200,95226,95226,95175,95188
BTCEUR,20250908,104300,95190,95231,95190,95231
BTCEUR,20250908,104400,95234,95278,95234,95278
BTCEUR,20250908,104500,95290,95298,95257,95294
BTCEUR,20250908,104600,95292,95346,95292,95346
BTCEUR,20250908,104700,95354,95375,95296,95296
BTCEUR,20250908,104800,95294,95312,95266,95312
BTCEUR,20250908,104900,95313,95328,95276,95280
BTCEUR,20250908,105000,95278,95302,95252,95252
BTCEUR,20250908,105100,95248,95266,95222,95250
BTCEUR,20250908,105200,95224,95256,95222,95225
BTCEUR,20250908,105300,95222,95222,95168,95168
BTCEUR,20250908,105400,95164,95166,95140,95140
BTCEUR,20250908,105500,95142,95162,95138,95150
BTCEUR,20250908,105600,95158,95166,95148,95148
BTCEUR,20250908,105700,95151,95178,95151,95178
BTCEUR,20250908,105800,95186,95193,95175,95175
BTCEUR,20250908,105900,95172,95172,95140,95143
BTCEUR,20250908,110000,95142,95179,95142,95179
BTCEUR,20250908,110100,95178,95193,95148,95150
BTCEUR,20250908,110200,95152,95152,95121,95121
BTCEUR,20250908,110300,95122,95130,95121,95130
BTCEUR,20250908,110400,95133,95203,95133,95203
BTCEUR,20250908,110500,95202,95206,95172,95172
BTCEUR,20250908,110600,95168,95191,95140,95191
BTCEUR,20250908,110700,95187,95204,95179,95204
BTCEUR,20250908,110800,95202,95262,95185,95262
BTCEUR,20250908,110900,95268,95358,95239,95351
BTCEUR,20250908,111000,95354,95364,95346,95360
BTCEUR,20250908,111100,95365,95388,95365,95388
BTCEUR,20250908,111200,95386,95403,95386,95403
BTCEUR,20250908,111300,95397,95448,95386,95444
BTCEUR,20250908,111400,95440,95491,95440,95472
BTCEUR,20250908,111500,95479,95514,95464,95472
BTCEUR,20250908,111600,95476,95538,95476,95538
BTCEUR,20250908,111700,95526,95526,95442,95443
BTCEUR,20250908,111800,95446,95486,95434,95434
BTCEUR,20250908,111900,95429,95482,95426,95482
BTCEUR,20250908,112000,95486,95515,95486,95514
BTCEUR,20250908,112100,95515,95552,95478,95478
BTCEUR,20250908,112200,95475,95475,95458,95458
BTCEUR,20250908,112300,95451,95476,95430,95476
BTCEUR,20250908,112400,95478,95478,95474,95476
BTCEUR,20250908,112500,95474,95480,95465,95480
BTCEUR,20250908,112600,95486,95486,95400,95402
BTCEUR,20250908,112700,95405,95415,95398,95398
BTCEUR,20250908,112800,95397,95397,95372,95392
BTCEUR,20250908,112900,95396,95400,95396,95400
BTCEUR,20250908,113000,95399,95399,95368,95386
BTCEUR,20250908,113100,95392,95392,95341,95341
BTCEUR,20250908,113200,95346,95350,95337,95346
BTCEUR,20250908,113300,95345,95345,95336,95338
BTCEUR,20250908,113400,95339,95379,95339,95379
BTCEUR,20250908,113500,95380,95380,95360,95365
BTCEUR,20250908,113600,95364,95364,95350,95350
BTCEUR,20250908,113700,95342,95342,95300,95300
BTCEUR,20250908,113800,95294,95323,95290,95323
BTCEUR,20250908,113900,95327,95342,95290,95290
BTCEUR,20250908,114000,95288,95316,95282,95306
BTCEUR,20250908,114100,95308,95354,95308,95344
BTCEUR,20250908,114200,95346,95396,95340,95396
BTCEUR,20250908,114300,95388,95391,95368,95391
BTCEUR,20250908,114400,95394,95394,95382,95386
BTCEUR,20250908,114500,95387,95388,95382,95382
BTCEUR,20250908,114600,95379,95439,95379,95434
BTCEUR,20250908,114700,95423,95426,95420,95426
BTCEUR,20250908,114800,95438,95454,95438,95449
BTCEUR,20250908,114900,95448,95448,95424,95424
BTCEUR,20250908,115000,95426,95431,95413,95420
BTCEUR,20250908,115100,95426,95434,95426,95434
BTCEUR,20250908,115200,95436,95504,95418,95502
BTCEUR,20250908,115300,95504,95534,95504,95534
BTCEUR,20250908,115400,95537,95537,95509,95529
BTCEUR,20250908,115500,95526,95532,95520,95520
BTCEUR,20250908,115600,95515,95515,95509,95512
BTCEUR,20250908,115700,95517,95556,95502,95502
BTCEUR,20250908,115800,95488,95488,95438,95438
BTCEUR,20250908,115900,95440,95530,95440,95530
BTCEUR,20250908,120000,95544,95578,95544,95578
BTCEUR,20250908,120100,95584,95612,95554,95554
BTCEUR,20250908,120200,95552,95600,95551,95592
BTCEUR,20250908,120300,95600,95601,95564,95564
BTCEUR,20250908,120400,95555,95579,95544,95579
BTCEUR,20250908,120500,95581,95598,95552,95552
BTCEUR,20250908,120600,95548,95578,95546,95571
BTCEUR,20250908,120700,95568,95609,95561,95589
BTCEUR,20250908,120800,95576,95586,95538,95544
BTCEUR,20250908,120900,95540,95540,95518,95518
BTCEUR,20250908,121000,95510,95516,95492,95516
BTCEUR,20250908,121100,95518,95518,95494,95494
BTCEUR,20250908,121200,95488,95488,95473,95473
BTCEUR,20250908,121300,95472,95489,95471,95489
BTCEUR,20250908,121400,95491,95496,95478,95492
BTCEUR,20250908,121500,95491,95491,95486,95486
BTCEUR,20250908,121600,95480,95488,95480,95488
BTCEUR,20250908,121700,95494,95506,95494,95505
BTCEUR,20250908,121800,95504,95504,95474,95474
BTCEUR,20250908,121900,95475,95475,95446,95446
BTCEUR,20250908,122000,95445,95445,95436,95438
BTCEUR,20250908,122100,95448,95476,95448,95475
BTCEUR,20250908,122200,95470,95501,95457,95501
BTCEUR,20250908,122300,95532,95592,95532,95566
BTCEUR,20250908,122400,95574,95580,95560,95560
BTCEUR,20250908,122500,95557,95584,95557,95584
BTCEUR,20250908,122600,95586,95644,95580,95635
BTCEUR,20250908,122700,95636,95650,95636,95638
BTCEUR,20250908,122800,95637,95637,95621,95625
BTCEUR,20250908,122900,95622,95622,95613,95613
BTCEUR,20250908,123000,95605,95616,95598,95616
BTCEUR,20250908,123100,95620,95620,95604,95611
BTCEUR,20250908,123200,95612,95612,95584,95584
BTCEUR,20250908,123300,95582,95598,95580,95598
BTCEUR,20250908,123400,95596,95596,95586,95586
BTCEUR,20250908,123500,95585,95588,95585,95586
BTCEUR,20250908,123600,95581,95581,95562,95564
BTCEUR,20250908,123700,95566,95566,95540,95554
BTCEUR,20250908,123800,95556,95623,95556,95623
BTCEUR,20250908,123900,95622,95624,95621,95624
BTCEUR,20250908,124000,95625,95626,95584,95584
BTCEUR,20250908,124100,95580,95580,95550,95550
BTCEUR,20250908,124200,95566,95588,95566,95582
BTCEUR,20250908,124300,95584,95586,95580,95581
BTCEUR,20250908,124400,95584,95584,95554,95567
BTCEUR,20250908,124500,95566,95581,95566,95581
BTCEUR,20250908,124600,95582,95620,95582,95620
BTCEUR,20250908,124700,95622,95625,95606,95607
BTCEUR,20250908,124800,95606,95606,95602,95603
BTCEUR,20250908,124900,95600,95609,95570,95584
BTCEUR,20250908,125000,95582,95586,95566,95566
BTCEUR,20250908,125100,95564,95580,95556,95562
BTCEUR,20250908,125200,95558,95558,95528,95528
BTCEUR,20250908,125300,95523,95523,95514,95518
BTCEUR,20250908,125400,95526,95542,95526,95541
BTCEUR,20250908,125500,95540,95540,95452,95456
BTCEUR,20250908,125600,95463,95502,95463,95502
BTCEUR,20250908,125700,95498,95504,95488,95488
BTCEUR,20250908,125800,95486,95490,95464,95490
BTCEUR,20250908,125900,95494,95534,95494,95534
BTCEUR,20250908,130000,95532,95533,95530,95530
BTCEUR,20250908,130100,95528,95530,95459,95459
BTCEUR,20250908,130200,95458,95458,95452,95452
BTCEUR,20250908,130300,95450,95450,95425,95425
BTCEUR,20250908,130400,95417,95417,95397,95408
BTCEUR,20250908,130500,95420,95420,95412,95412
BTCEUR,20250908,130600,95410,95448,95410,95424
BTCEUR,20250908,130700,95415,95415,95400,95401
BTCEUR,20250908,130800,95402,95402,95342,95342
BTCEUR,20250908,130900,95341,95390,95330,95390
BTCEUR,20250908,131000,95392,95412,95392,95412
BTCEUR,20250908,131100,95414,95451,95414,95446
BTCEUR,20250908,131200,95447,95449,95434,95434
BTCEUR,20250908,131300,95436,95440,95396,95396
BTCEUR,20250908,131400,95392,95392,95334,95334
BTCEUR,20250908,131500,95333,95352,95327,95351
BTCEUR,20250908,131600,95350,95350,95324,95324
BTCEUR,20250908,131700,95321,95372,95321,95372
BTCEUR,20250908,131800,95374,95376,95346,95346
BTCEUR,20250908,131900,95348,95380,95348,95380
BTCEUR,20250908,132000,95382,95410,95382,95410
BTCEUR,20250908,132100,95409,95422,95409,95420
BTCEUR,20250908,132200,95413,95413,95381,95381
BTCEUR,20250908,132300,95380,95380,95371,95371
BTCEUR,20250908,132400,95372,95378,95372,95376
BTCEUR,20250908,132500,95375,95380,95360,95372
BTCEUR,20250908,132600,95374,95388,95374,95388
BTCEUR,20250908,132700,95391,95402,95391,95402
BTCEUR,20250908,132800,95400,95400,95336,95336
BTCEUR,20250908,132900,95334,95344,95334,95342
BTCEUR,20250908,133000,95351,95366,95342,95352
BTCEUR,20250908,133100,95346,95346,95320,95320
BTCEUR,20250908,133200,95321,95332,95321,95330
BTCEUR,20250908,133300,95331,95364,95331,95359
BTCEUR,20250908,133400,95351,95351,95304,95304
BTCEUR,20250908,133500,95300,95328,95298,95298
BTCEUR,20250908,133600,95296,95339,95296,95334
BTCEUR,20250908,133700,95330,95330,95279,95279
BTCEUR,20250908,133800,95280,95280,95258,95260
BTCEUR,20250908,133900,95259,95285,95246,95285
BTCEUR,20250908,134000,95286,95300,95272,95272
BTCEUR,20250908,134100,95271,95300,95270,95296
BTCEUR,20250908,134200,95294,95307,95294,95296
BTCEUR,20250908,134300,95300,95314,95300,95314
BTCEUR,20250908,134400,95316,95334,95313,95334
BTCEUR,20250908,134500,95336,95366,95336,95366
BTCEUR,20250908,134600,95372,95405,95372,95400
BTCEUR,20250908,134700,95393,95398,95391,95396
BTCEUR,20250908,134800,95397,95425,95397,95425
BTCEUR,20250908,134900,95428,95442,95428,95442
BTCEUR,20250908,135000,95432,95432,95400,95400
BTCEUR,20250908,135100,95402,95470,95400,95470
BTCEUR,20250908,135200,95472,95486,95472,95486
BTCEUR,20250908,135300,95488,95506,95488,95505
BTCEUR,20250908,135400,95506,95536,95506,95534
BTCEUR,20250908,135500,95533,95586,95528,95586
BTCEUR,20250908,135600,95585,95585,95572,95572
BTCEUR,20250908,135700,95571,95571,95556,95558
BTCEUR,20250908,135800,95557,95557,95540,95540
BTCEUR,20250908,135900,95539,95539,95534,95534
BTCEUR,20250908,140000,95533,95534,95501,95503
BTCEUR,20250908,140100,95505,95527,95500,95510
BTCEUR,20250908,140200,95509,95521,95508,95521
BTCEUR,20250908,140300,95524,95534,95510,95510
BTCEUR,20250908,140400,95508,95508,95484,95484
BTCEUR,20250908,140500,95482,95496,95481,95496
BTCEUR,20250908,140600,95502,95502,95471,95471
BTCEUR,20250908,140700,95469,95474,95458,95458
BTCEUR,20250908,140800,95452,95452,95425,95438
BTCEUR,20250908,140900,95439,95441,95426,95440
BTCEUR,20250908,141000,95454,95485,95454,95485
BTCEUR,20250908,141100,95490,95500,95478,95478
BTCEUR,20250908,141200,95459,95473,95434,95473
BTCEUR,20250908,141300,95468,95468,95432,95432
BTCEUR,20250908,141400,95428,95450,95426,95444
BTCEUR,20250908,141500,95440,95469,95440,95469
BTCEUR,20250908,141600,95468,95488,95454,95456
BTCEUR,20250908,141700,95438,95464,95430,95464
BTCEUR,20250908,141800,95477,95499,95463,95463
BTCEUR,20250908,141900,95460,95460,95420,95420
BTCEUR,20250908,142000,95416,95416,95394,95399
BTCEUR,20250908,142100,95400,95418,95400,95418
BTCEUR,20250908,142200,95416,95416,95408,95413
BTCEUR,20250908,142300,95412,95424,95412,95417
BTCEUR,20250908,142400,95418,95451,95418,95451
BTCEUR,20250908,142500,95454,95460,95448,95448
BTCEUR,20250908,142600,95450,95461,95450,95459
BTCEUR,20250908,142700,95458,95458,95451,95451
BTCEUR,20250908,142800,95448,95448,95442,95442
BTCEUR,20250908,142900,95440,95444,95438,95444
BTCEUR,20250908,143000,95445,95448,95445,95446
BTCEUR,20250908,143100,95445,95445,95414,95414
BTCEUR,20250908,143200,95410,95426,95410,95426
BTCEUR,20250908,143300,95434,95480,95434,95480
BTCEUR,20250908,143400,95476,95486,95474,95475
BTCEUR,20250908,143500,95476,95478,95476,95478
BTCEUR,20250908,143600,95484,95528,95484,95528
BTCEUR,20250908,143700,95534,95574,95534,95555
BTCEUR,20250908,143800,95558,95567,95558,95566
BTCEUR,20250908,143900,95568,95568,95542,95564
BTCEUR,20250908,144000,95565,95565,95532,95536
BTCEUR,20250908,144100,95534,95534,95516,95516
BTCEUR,20250908,144200,95510,95511,95494,95498
BTCEUR,20250908,144300,95497,95497,95469,95469
BTCEUR,20250908,144400,95466,95471,95461,95470
BTCEUR,20250908,144500,95473,95482,95473,95477
BTCEUR,20250908,144600,95476,95496,95472,95472
BTCEUR,20250908,144700,95468,95532,95468,95524
BTCEUR,20250908,144800,95522,95524,95516,95516
BTCEUR,20250908,144900,95512,95512,95504,95508
BTCEUR,20250908,145000,95507,95517,95502,95517
BTCEUR,20250908,145100,95518,95518,95510,95510
BTCEUR,20250908,145200,95512,95512,95483,95483
BTCEUR,20250908,145300,95486,95486,95468,95480
BTCEUR,20250908,145400,95472,95472,95424,95428
BTCEUR,20250908,145500,95427,95433,95414,95414
BTCEUR,20250908,145600,95412,95412,95406,95409
BTCEUR,20250908,145700,95408,95410,95398,95410
BTCEUR,20250908,145800,95411,95436,95411,95426
BTCEUR,20250908,145900,95428,95431,95414,95418
BTCEUR,20250908,150000,95419,95424,95418,95424
BTCEUR,20250908,150100,95423,95446,95423,95446
BTCEUR,20250908,150200,95447,95470,95432,95470
BTCEUR,20250908,150300,95471,95485,95465,95485
BTCEUR,20250908,150400,95484,95513,95459,95513
BTCEUR,20250908,150500,95514,95558,95514,95544
BTCEUR,20250908,150600,95546,95606,95546,95596
BTCEUR,20250908,150700,95599,95642,95599,95641
BTCEUR,20250908,150800,95636,95639,95618,95639
BTCEUR,20250908,150900,95638,95659,95625,95625
BTCEUR,20250908,151000,95624,95635,95550,95554
BTCEUR,20250908,151100,95560,95560,95526,95528
BTCEUR,20250908,151200,95530,95598,95530,95593
BTCEUR,20250908,151300,95596,95602,95590,95602
BTCEUR,20250908,151400,95605,95607,95566,95566
BTCEUR,20250908,151500,95564,95572,95550,95572
BTCEUR,20250908,151600,95570,95580,95561,95561
BTCEUR,20250908,151700,95555,95555,95512,95514
BTCEUR,20250908,151800,95507,95507,95485,95495
BTCEUR,20250908,151900,95497,95534,95497,95534
BTCEUR,20250908,152000,95530,95553,95529,95553
BTCEUR,20250908,152100,95555,95555,95503,95504
BTCEUR,20250908,152200,95506,95507,95478,95505
BTCEUR,20250908,152300,95506,95532,95506,95528
BTCEUR,20250908,152400,95524,95532,95520,95520
BTCEUR,20250908,152500,95505,95505,95456,95474
BTCEUR,20250908,152600,95472,95524,95472,95524
BTCEUR,20250908,152700,95523,95535,95505,95505
BTCEUR,20250908,152800,95504,95531,95502,95527
BTCEUR,20250908,152900,95526,95526,95476,95476
BTCEUR,20250908,153000,95477,95489,95431,95442
BTCEUR,20250908,153100,95445,95514,95445,95514
BTCEUR,20250908,153200,95515,95515,95464,95467
BTCEUR,20250908,153300,95470,95544,95445,95445
BTCEUR,20250908,153400,95449,95492,95426,95492
BTCEUR,20250908,153500,95494,95518,95484,95517
BTCEUR,20250908,153600,95514,95562,95496,95496
BTCEUR,20250908,153700,95499,95516,95468,95498
BTCEUR,20250908,153800,95482,95550,95458,95528
BTCEUR,20250908,153900,95526,95526,95394,95394
BTCEUR,20250908,154000,95390,95390,95304,95304
BTCEUR,20250908,154100,95286,95329,95255,95280
BTCEUR,20250908,154200,95283,95414,95283,95414
BTCEUR,20250908,154300,95418,95438,95400,95438
BTCEUR,20250908,154400,95452,95527,95452,95503
BTCEUR,20250908,154500,95502,95517,95466,95466
BTCEUR,20250908,154600,95464,95526,95462,95526
BTCEUR,20250908,154700,95524,95543,95428,95454
BTCEUR,20250908,154800,95456,95476,95420,95420
BTCEUR,20250908,154900,95417,95488,95404,95488
BTCEUR,20250908,155000,95489,95510,95468,95468
BTCEUR,20250908,155100,95460,95460,95371,95371
BTCEUR,20250908,155200,95351,95506,95348,95466
BTCEUR,20250908,155300,95462,95462,95368,95420
BTCEUR,20250908,155400,95414,95414,95236,95271
BTCEUR,20250908,155500,95275,95310,95257,95274
BTCEUR,20250908,155600,95272,95283,95240,95283
BTCEUR,20250908,155700,95286,95305,95266,95288
BTCEUR,20250908,155800,95279,95279,95212,95252
BTCEUR,20250908,155900,95245,95245,95200,95200
BTCEUR,20250908,160000,95196,95210,95181,95194
BTCEUR,20250908,160100,95206,95261,95194,95261
BTCEUR,20250908,160200,95262,95262,95196,95202
BTCEUR,20250908,160300,95203,95260,95203,95246
BTCEUR,20250908,160400,95247,95320,95247,95307
BTCEUR,20250908,160500,95306,95358,95306,95358
BTCEUR,20250908,160600,95368,95384,95310,95384
BTCEUR,20250908,160700,95365,95424,95352,95420
BTCEUR,20250908,160800,95414,95442,95398,95436
BTCEUR,20250908,160900,95434,95440,95409,95409
BTCEUR,20250908,161000,95407,95482,95407,95415
BTCEUR,20250908,161100,95424,95503,95424,95503
BTCEUR,20250908,161200,95518,95545,95508,95530
BTCEUR,20250908,161300,95519,95519,95488,95492
BTCEUR,20250908,161400,95490,95496,95466,95488
BTCEUR,20250908,161500,95486,95486,95453,95453
BTCEUR,20250908,161600,95444,95461,95412,95432
BTCEUR,20250908,161700,95428,95461,95428,95428
BTCEUR,20250908,161800,95426,95465,95426,95445
BTCEUR,20250908,161900,95437,95484,95406,95406
BTCEUR,20250908,162000,95394,95394,95355,95368
BTCEUR,20250908,162100,95369,95390,95362,95388
BTCEUR,20250908,162200,95382,95382,95314,95314
BTCEUR,20250908,162300,95317,95402,95317,95391
BTCEUR,20250908,162400,95384,95422,95362,95422
BTCEUR,20250908,162500,95424,95450,95424,95450
BTCEUR,20250908,162600,95456,95540,95456,95540
BTCEUR,20250908,162700,95543,95555,95520,95526
BTCEUR,20250908,162800,95530,95546,95502,95546
BTCEUR,20250908,162900,95547,95550,95522,95544
BTCEUR,20250908,163000,95546,95581,95546,95550
BTCEUR,20250908,163100,95539,95550,95539,95540
BTCEUR,20250908,163200,95539,95592,95538,95592
BTCEUR,20250908,163300,95598,95650,95598,95634
BTCEUR,20250908,163400,95636,95732,95635,95689
BTCEUR,20250908,163500,95693,95876,95693,95876
BTCEUR,20250908,163600,95896,95954,95870,95898
BTCEUR,20250908,163700,95896,95975,95896,95936
BTCEUR,20250908,163800,95954,95962,95828,95828
BTCEUR,20250908,163900,95832,95867,95805,95844
BTCEUR,20250908,164000,95855,95918,95847,95918
BTCEUR,20250908,164100,95899,95964,95892,95964
BTCEUR,20250908,164200,95968,95968,95903,95907
BTCEUR,20250908,164300,95913,95916,95892,95902
BTCEUR,20250908,164400,95904,95904,95812,95812
BTCEUR,20250908,164500,95808,95866,95788,95866
BTCEUR,20250908,164600,95874,95889,95874,95889
BTCEUR,20250908,164700,95876,95897,95870,95889
BTCEUR,20250908,164800,95881,95881,95824,95824
BTCEUR,20250908,164900,95828,95842,95824,95824
BTCEUR,20250908,165000,95826,95834,95811,95817
BTCEUR,20250908,165100,95810,95822,95799,95821
BTCEUR,20250908,165200,95819,95840,95819,95822
BTCEUR,20250908,165300,95825,95825,95784,95788
BTCEUR,20250908,165400,95789,95789,95772,95775
BTCEUR,20250908,165500,95776,95778,95758,95758
BTCEUR,20250908,165600,95755,95776,95752,95766
BTCEUR,20250908,165700,95760,95850,95760,95850
BTCEUR,20250908,165800,95852,95890,95852,95890
BTCEUR,20250908,165900,95892,95892,95878,95882
BTCEUR,20250908,170000,95880,95880,95865,95868
BTCEUR,20250908,170100,95878,95904,95856,95856
BTCEUR,20250908,170200,95854,95911,95854,95898
BTCEUR,20250908,170300,95908,95915,95896,95908
BTCEUR,20250908,170400,95900,95924,95895,95920
BTCEUR,20250908,170500,95903,95918,95893,95904
BTCEUR,20250908,170600,95913,95946,95904,95908
BTCEUR,20250908,170700,95902,95928,95896,95918
BTCEUR,20250908,170800,95915,95915,95852,95868
BTCEUR,20250908,170900,95866,95866,95828,95828
BTCEUR,20250908,171000,95832,95838,95818,95836
BTCEUR,20250908,171100,95843,95856,95838,95852
BTCEUR,20250908,171200,95856,95914,95856,95908
BTCEUR,20250908,171300,95904,95904,95874,95894
BTCEUR,20250908,171400,95893,95893,95848,95849
BTCEUR,20250908,171500,95850,95902,95850,95902
BTCEUR,20250908,171600,95906,96003,95906,95934
BTCEUR,20250908,171700,95939,95962,95846,95846
BTCEUR,20250908,171800,95842,95872,95838,95872
BTCEUR,20250908,171900,95878,95938,95878,95930
BTCEUR,20250908,172000,95927,95993,95918,95986
BTCEUR,20250908,172100,95992,96022,95980,95993
BTCEUR,20250908,172200,95988,96004,95952,95952
BTCEUR,20250908,172300,95954,96016,95954,96004
BTCEUR,20250908,172400,96007,96040,96007,96040
BTCEUR,20250908,172500,96056,96066,96023,96030
BTCEUR,20250908,172600,96024,96070,95980,95980
BTCEUR,20250908,172700,95973,95984,95932,95984
BTCEUR,20250908,172800,95976,95976,95948,95956
BTCEUR,20250908,172900,95960,95979,95960,95979
BTCEUR,20250908,173000,95992,96028,95992,96028
BTCEUR,20250908,173100,96033,96033,95977,95982
BTCEUR,20250908,173200,95992,96014,95974,95996
BTCEUR,20250908,173300,95993,96001,95966,95993
BTCEUR,20250908,173400,95998,96003,95981,95981
BTCEUR,20250908,173500,95978,95984,95960,95960
BTCEUR,20250908,173600,95959,95959,95907,95907
BTCEUR,20250908,173700,95905,95940,95893,95893
BTCEUR,20250908,173800,95888,95888,95856,95856
BTCEUR,20250908,173900,95846,95846,95830,95832
BTCEUR,20250908,174000,95834,95857,95834,95857
BTCEUR,20250908,174100,95859,95860,95827,95827
BTCEUR,20250908,174200,95835,95835,95820,95821
BTCEUR,20250908,174300,95820,95838,95816,95820
BTCEUR,20250908,174400,95814,95819,95812,95814
BTCEUR,20250908,174500,95815,95860,95815,95860
BTCEUR,20250908,174600,95862,95888,95846,95846
BTCEUR,20250908,174700,95844,95852,95838,95843
BTCEUR,20250908,174800,95842,95859,95829,95829
BTCEUR,20250908,174900,95820,95842,95810,95824
BTCEUR,20250908,175000,95826,95856,95813,95850
BTCEUR,20250908,175100,95844,95844,95812,95820
BTCEUR,20250908,175200,95818,95820,95788,95813
BTCEUR,20250908,175300,95812,95812,95780,95780
BTCEUR,20250908,175400,95779,95788,95770,95788
BTCEUR,20250908,175500,95785,95806,95785,95806
BTCEUR,20250908,175600,95800,95800,95787,95787
BTCEUR,20250908,175700,95770,95774,95754,95754
BTCEUR,20250908,175800,95756,95792,95756,95789
BTCEUR,20250908,175900,95794,95807,95794,95807
BTCEUR,20250908,180000,95808,95836,95808,95833
BTCEUR,20250908,180100,95832,95840,95823,95823
BTCEUR,20250908,180200,95824,95830,95802,95802
BTCEUR,20250908,180300,95800,95810,95786,95786
BTCEUR,20250908,180400,95782,95782,95769,95777
BTCEUR,20250908,180500,95778,95794,95778,95780
BTCEUR,20250908,180600,95776,95776,95749,95749
BTCEUR,20250908,180700,95746,95746,95730,95732
BTCEUR,20250908,180800,95734,95772,95734,95766
BTCEUR,20250908,180900,95760,95788,95760,95766
BTCEUR,20250908,181000,95746,95746,95668,95668
BTCEUR,20250908,181100,95674,95684,95646,95646
BTCEUR,20250908,181200,95648,95682,95643,95682
BTCEUR,20250908,181300,95692,95699,95667,95667
BTCEUR,20250908,181400,95666,95669,95664,95664
BTCEUR,20250908,181500,95662,95662,95656,95658
BTCEUR,20250908,181600,95656,95656,95611,95611
BTCEUR,20250908,181700,95619,95636,95611,95611
BTCEUR,20250908,181800,95610,95610,95562,95598
BTCEUR,20250908,181900,95594,95627,95592,95604
BTCEUR,20250908,182000,95605,95619,95605,95619
BTCEUR,20250908,182100,95624,95634,95582,95584
BTCEUR,20250908,182200,95585,95637,95585,95637
BTCEUR,20250908,182300,95642,95658,95642,95642
BTCEUR,20250908,182400,95644,95662,95644,95662
BTCEUR,20250908,182500,95664,95679,95664,95674
BTCEUR,20250908,182600,95676,95770,95676,95770
BTCEUR,20250908,182700,95772,95840,95772,95838
BTCEUR,20250908,182800,95848,95848,95834,95834
BTCEUR,20250908,182900,95832,95850,95832,95850
BTCEUR,20250908,183000,95854,95908,95854,95898
BTCEUR,20250908,183100,95889,95896,95876,95878
BTCEUR,20250908,183200,95876,95876,95847,95847
BTCEUR,20250908,183300,95841,95841,95808,95808
BTCEUR,20250908,183400,95804,95832,95798,95832
BTCEUR,20250908,183500,95834,95838,95824,95825
BTCEUR,20250908,183600,95824,95848,95820,95826
BTCEUR,20250908,183700,95823,95823,95762,95762
BTCEUR,20250908,183800,95757,95757,95712,95712
BTCEUR,20250908,183900,95678,95678,95658,95676
BTCEUR,20250908,184000,95680,95706,95678,95678
BTCEUR,20250908,184100,95674,95752,95669,95724
BTCEUR,20250908,184200,95722,95745,95684,95732
BTCEUR,20250908,184300,95724,95752,95692,95752
BTCEUR,20250908,184400,95750,95786,95736,95786
BTCEUR,20250908,184500,95787,95817,95787,95810
BTCEUR,20250908,184600,95802,95802,95722,95722
BTCEUR,20250908,184700,95720,95720,95692,95692
BTCEUR,20250908,184800,95689,95689,95658,95658
BTCEUR,20250908,184900,95652,95664,95644,95664
BTCEUR,20250908,185000,95666,95676,95666,95676
BTCEUR,20250908,185100,95680,95680,95665,95673
BTCEUR,20250908,185200,95678,95703,95678,95703
BTCEUR,20250908,185300,95698,95698,95691,95691
BTCEUR,20250908,185400,95699,95736,95699,95736
BTCEUR,20250908,185500,95733,95733,95728,95730
BTCEUR,20250908,185600,95736,95768,95736,95752
BTCEUR,20250908,185700,95748,95756,95730,95756
BTCEUR,20250908,185800,95759,95759,95746,95746
BTCEUR,20250908,185900,95747,95747,95698,95698
BTCEUR,20250908,190000,95697,95706,95697,95706
BTCEUR,20250908,190100,95712,95712,95690,95694
BTCEUR,20250908,190200,95702,95707,95658,95664
BTCEUR,20250908,190300,95662,95710,95650,95710
BTCEUR,20250908,190400,95715,95722,95671,95671
BTCEUR,20250908,190500,95682,95692,95670,95677
BTCEUR,20250908,190600,95678,95678,95644,95644
BTCEUR,20250908,190700,95639,95650,95614,95614
BTCEUR,20250908,190800,95608,95616,95600,95616
BTCEUR,20250908,190900,95630,95644,95630,95642
BTCEUR,20250908,191000,95641,95649,95641,95643
BTCEUR,20250908,191100,95642,95682,95639,95682
BTCEUR,20250908,191200,95690,95724,95690,95694
BTCEUR,20250908,191300,95689,95702,95685,95696
BTCEUR,20250908,191400,95698,95700,95694,95694
BTCEUR,20250908,191500,95693,95693,95676,95677
BTCEUR,20250908,191600,95680,95728,95680,95728
BTCEUR,20250908,191700,95730,95730,95726,95728
BTCEUR,20250908,191800,95726,95726,95713,95724
BTCEUR,20250908,191900,95729,95740,95729,95740
BTCEUR,20250908,192000,95739,95739,95724,95724
BTCEUR,20250908,192100,95722,95781,95720,95781
BTCEUR,20250908,192200,95768,95768,95742,95744
BTCEUR,20250908,192300,95750,95786,95750,95786
BTCEUR,20250908,192400,95787,95807,95787,95804
BTCEUR,20250908,192500,95802,95810,95802,95810
BTCEUR,20250908,192600,95808,95808,95773,95773
BTCEUR,20250908,192700,95772,95772,95744,95754
BTCEUR,20250908,192800,95753,95762,95752,95762
BTCEUR,20250908,192900,95766,95771,95766,95771
BTCEUR,20250908,193000,95773,95775,95772,95772
BTCEUR,20250908,193100,95771,95776,95732,95732
BTCEUR,20250908,193200,95727,95728,95716,95719
BTCEUR,20250908,193300,95724,95724,95710,95712
BTCEUR,20250908,193400,95718,95740,95718,95721
BTCEUR,20250908,193500,95720,95720,95695,95695
BTCEUR,20250908,193600,95702,95719,95702,95719
BTCEUR,20250908,193700,95718,95718,95700,95700
BTCEUR,20250908,193800,95696,95696,95672,95675
BTCEUR,20250908,193900,95680,95684,95676,95677
BTCEUR,20250908,194000,95674,95674,95665,95668
BTCEUR,20250908,194100,95671,95680,95671,95680
BTCEUR,20250908,194200,95675,95675,95622,95622
BTCEUR,20250908,194300,95618,95640,95605,95610
BTCEUR,20250908,194400,95611,95617,95594,95594
BTCEUR,20250908,194500,95593,95593,95580,95580
BTCEUR,20250908,194600,95574,95574,95558,95574
BTCEUR,20250908,194700,95583,95588,95560,95565
BTCEUR,20250908,194800,95569,95592,95566,95592
BTCEUR,20250908,194900,95593,95626,95593,95626
BTCEUR,20250908,195000,95630,95635,95624,95624
BTCEUR,20250908,195100,95618,95618,95583,95584
BTCEUR,20250908,195200,95585,95586,95535,95535
BTCEUR,20250908,195300,95534,95534,95501,95501
BTCEUR,20250908,195400,95490,95490,95426,95441
BTCEUR,20250908,195500,95446,95489,95414,95489
BTCEUR,20250908,195600,95496,95542,95484,95536
BTCEUR,20250908,195700,95525,95530,95506,95524
BTCEUR,20250908,195800,95516,95546,95516,95527
BTCEUR,20250908,195900,95528,95539,95528,95539
BTCEUR,20250908,200000,95540,95562,95540,95562
BTCEUR,20250908,200100,95560,95571,95547,95569
BTCEUR,20250908,200200,95567,95589,95564,95589
BTCEUR,20250908,200300,95592,95601,95592,95601
BTCEUR,20250908,200400,95602,95603,95588,95598
BTCEUR,20250908,200500,95597,95597,95561,95561
BTCEUR,20250908,200600,95557,95608,95557,95608
BTCEUR,20250908,200700,95606,95606,95592,95594
BTCEUR,20250908,200800,95592,95598,95570,95570
BTCEUR,20250908,200900,95566,95566,95520,95520
BTCEUR,20250908,201000,95518,95548,95514,95514
BTCEUR,20250908,201100,95511,95532,95492,95532
BTCEUR,20250908,201200,95535,95535,95506,95510
BTCEUR,20250908,201300,95514,95527,95514,95525
BTCEUR,20250908,201400,95524,95568,95522,95568
BTCEUR,20250908,201500,95572,95572,95560,95560
BTCEUR,20250908,201600,95558,95604,95558,95604
BTCEUR,20250908,201700,95609,95625,95609,95625
BTCEUR,20250908,201800,95622,95656,95621,95656
BTCEUR,20250908,201900,95661,95661,95654,95654
BTCEUR,20250908,202000,95653,95663,95649,95663
BTCEUR,20250908,202100,95662,95662,95640,95641
BTCEUR,20250908,202200,95647,95660,95626,95626
BTCEUR,20250908,202300,95625,95625,95586,95586
BTCEUR,20250908,202400,95582,95602,95582,95602
BTCEUR,20250908,202500,95599,95619,95594,95608
BTCEUR,20250908,202600,95601,95607,95572,95573
BTCEUR,20250908,202700,95576,95602,95576,95600
BTCEUR,20250908,202800,95602,95617,95602,95612
BTCEUR,20250908,202900,95613,95624,95613,95624
BTCEUR,20250908,203000,95625,95630,95614,95614
BTCEUR,20250908,203100,95613,95613,95598,95598
BTCEUR,20250908,203200,95599,95611,95597,95597
BTCEUR,20250908,203300,95592,95592,95573,95573
BTCEUR,20250908,203400,95578,95582,95570,95570
BTCEUR,20250908,203500,95580,95589,95580,95589
BTCEUR,20250908,203600,95586,95592,95585,95590
BTCEUR,20250908,203700,95585,95585,95560,95560
BTCEUR,20250908,203800,95557,95557,95546,95546
BTCEUR,20250908,203900,95539,95553,95512,95512
BTCEUR,20250908,204000,95514,95520,95504,95509
BTCEUR,20250908,204100,95510,95524,95496,95508
BTCEUR,20250908,204200,95509,95534,95509,95534
BTCEUR,20250908,204300,95533,95538,95533,95537
BTCEUR,20250908,204400,95544,95554,95543,95554
BTCEUR,20250908,204500,95553,95554,95552,95552
BTCEUR,20250908,204600,95554,95584,95554,95581
BTCEUR,20250908,204700,95580,95588,95577,95588
BTCEUR,20250908,204800,95592,95598,95592,95598
BTCEUR,20250908,204900,95599,95624,95599,95624
BTCEUR,20250908,205000,95626,95634,95620,95632
BTCEUR,20250908,205100,95633,95642,95630,95634
BTCEUR,20250908,205200,95638,95639,95634,95634
BTCEUR,20250908,205300,95631,95634,95628,95630
BTCEUR,20250908,205400,95628,95628,95610,95610
BTCEUR,20250908,205500,95609,95614,95604,95614
BTCEUR,20250908,205600,95622,95622,95614,95618
BTCEUR,20250908,205700,95619,95619,95595,95595
BTCEUR,20250908,205800,95596,95610,95592,95610
BTCEUR,20250908,205900,95611,95637,95611,95637
BTCEUR,20250908,210000,95644,95644,95617,95617
BTCEUR,20250908,210100,95614,95614,95578,95578
BTCEUR,20250908,210200,95574,95576,95562,95562
BTCEUR,20250908,210300,95564,95564,95532,95538
BTCEUR,20250908,210400,95540,95548,95540,95540
BTCEUR,20250908,210500,95537,95537,95520,95530
BTCEUR,20250908,210600,95528,95528,95504,95504
BTCEUR,20250908,210700,95506,95506,95478,95478
BTCEUR,20250908,210800,95480,95488,95480,95480
BTCEUR,20250908,210900,95477,95477,95441,95441
BTCEUR,20250908,211000,95440,95440,95392,95392
BTCEUR,20250908,211100,95387,95387,95356,95386
BTCEUR,20250908,211200,95384,95384,95353,95353
BTCEUR,20250908,211300,95354,95354,95322,95328
BTCEUR,20250908,211400,95330,95364,95330,95364
BTCEUR,20250908,211500,95365,95370,95365,95368
BTCEUR,20250908,211600,95370,95373,95332,95332
BTCEUR,20250908,211700,95336,95361,95336,95357
BTCEUR,20250908,211800,95355,95355,95342,95342
BTCEUR,20250908,211900,95340,95364,95340,95364
BTCEUR,20250908,212000,95370,95376,95342,95347
BTCEUR,20250908,212100,95348,95354,95348,95354
BTCEUR,20250908,212200,95353,95353,95339,95339
BTCEUR,20250908,212300,95342,95342,95334,95335
BTCEUR,20250908,212400,95334,95338,95324,95324
BTCEUR,20250908,212500,95322,95324,95322,95324
BTCEUR,20250908,212600,95320,95336,95319,95336
BTCEUR,20250908,212700,95335,95335,95314,95316
BTCEUR,20250908,212800,95318,95334,95318,95334
BTCEUR,20250908,212900,95340,95360,95340,95359
BTCEUR,20250908,213000,95364,95364,95364,95364
BTCEUR,20250908,213100,95364,95390,95364,95390
BTCEUR,20250908,213200,95392,95395,95392,95395
BTCEUR,20250908,213300,95396,95399,95387,95388
BTCEUR,20250908,213400,95384,95384,95332,95332
BTCEUR,20250908,213500,95330,95330,95294,95297
BTCEUR,20250908,213600,95300,95300,95278,95289
BTCEUR,20250908,213700,95290,95314,95290,95314
BTCEUR,20250908,213800,95318,95324,95302,95302
BTCEUR,20250908,213900,95300,95315,95300,95304
BTCEUR,20250908,214000,95302,95302,95284,95284
BTCEUR,20250908,214100,95282,95282,95278,95280
BTCEUR,20250908,214200,95286,95336,95286,95322
BTCEUR,20250908,214300,95316,95316,95304,95306
BTCEUR,20250908,214400,95311,95326,95311,95326
BTCEUR,20250908,214500,95336,95342,95308,95308
BTCEUR,20250908,214600,95307,95316,95296,95316
BTCEUR,20250908,214700,95318,95320,95289,95289
BTCEUR,20250908,214800,95288,95292,95282,95292
BTCEUR,20250908,214900,95290,95294,95288,95288
BTCEUR,20250908,215000,95283,95300,95283,95300
BTCEUR,20250908,215100,95312,95312,95262,95272
BTCEUR,20250908,215200,95270,95272,95259,95263
BTCEUR,20250908,215300,95262,95262,95246,95246
BTCEUR,20250908,215400,95246,95247,95246,95247
BTCEUR,20250908,215500,95248,95249,95248,95249
BTCEUR,20250908,215600,95244,95256,95242,95242
BTCEUR,20250908,215700,95241,95241,95238,95238
BTCEUR,20250908,215800,95218,95218,95164,95191
BTCEUR,20250908,215900,95196,95225,95196,95208
BTCEUR,20250908,220000,95219,95257,95215,95250
BTCEUR,20250908,220100,95244,95318,95244,95312
BTCEUR,20250908,220200,95310,95323,95307,95316
BTCEUR,20250908,220300,95307,95307,95300,95303
BTCEUR,20250908,220400,95306,95308,95281,95288
BTCEUR,20250908,220500,95290,95291,95260,95260
BTCEUR,20250908,220600,95258,95260,95255,95255
BTCEUR,20250908,220700,95254,95254,95254,95254
BTCEUR,20250908,220800,95253,95262,95252,95260
BTCEUR,20250908,220900,95257,95258,95252,95258
BTCEUR,20250908,221000,95263,95264,95252,95252
BTCEUR,20250908,221100,95253,95264,95253,95258
BTCEUR,20250908,221200,95256,95268,95256,95268
BTCEUR,20250908,221300,95275,95280,95275,95280
BTCEUR,20250908,221400,95277,95280,95264,95264
BTCEUR,20250908,221500,95260,95268,95260,95268
BTCEUR,20250908,221600,95266,95266,95248,95248
BTCEUR,20250908,221700,95244,95244,95240,95240
BTCEUR,20250908,221800,95238,95238,95234,95234
BTCEUR,20250908,221900,95217,95217,95200,95200
BTCEUR,20250908,222000,95198,95198,95189,95194
BTCEUR,20250908,222100,95202,95218,95202,95218
BTCEUR,20250908,222200,95227,95233,95227,95233
BTCEUR,20250908,222300,95232,95234,95232,95234
BTCEUR,20250908,222400,95236,95238,95214,95214
BTCEUR,20250908,222500,95214,95220,95214,95220
BTCEUR,20250908,222600,95213,95213,95213,95213
BTCEUR,20250908,222700,95201,95232,95201,95232
BTCEUR,20250908,222800,95236,95236,95236,95236
BTCEUR,20250908,222900,95236,95236,95236,95236
BTCEUR,20250908,223000,95240,95240,95238,95238
BTCEUR,20250908,223100,95236,95236,95229,95229
BTCEUR,20250908,223200,95228,95228,95221,95221
BTCEUR,20250908,223300,95221,95221,95221,95221
BTCEUR,20250908,223400,95213,95215,95172,95172
BTCEUR,20250908,223500,95164,95164,95154,95154
BTCEUR,20250908,223600,95152,95160,95150,95160
BTCEUR,20250908,223700,95163,95169,95163,95169
BTCEUR,20250908,223800,95169,95169,95169,95169
BTCEUR,20250908,223900,95165,95165,95165,95165
BTCEUR,20250908,224000,95158,95158,95152,95152
BTCEUR,20250908,224100,95152,95152,95152,95152
BTCEUR,20250908,224200,95130,95130,95129,95129
BTCEUR,20250908,224300,95132,95142,95132,95140
BTCEUR,20250908,224400,95142,95142,95136,95136
BTCEUR,20250908,224500,95136,95136,95136,95136
BTCEUR,20250908,224600,95134,95134,95129,95129
BTCEUR,20250908,224700,95130,95131,95130,95130
BTCEUR,20250908,224800,95129,95129,95120,95120
BTCEUR,20250908,224900,95118,95118,95114,95115
BTCEUR,20250908,225000,95114,95114,95112,95112
BTCEUR,20250908,225100,95110,95119,95110,95119
BTCEUR,20250908,225200,95124,95126,95124,95126
BTCEUR,20250908,225300,95128,95152,95128,95152
BTCEUR,20250908,225400,95154,95194,95154,95194
BTCEUR,20250908,225500,95208,95236,95208,95236
BTCEUR,20250908,225600,95236,95236,95236,95236
BTCEUR,20250908,225700,95230,95230,95214,95214
BTCEUR,20250908,225800,95212,95212,95206,95206
BTCEUR,20250908,225900,95202,95202,95176,95176
BTCEUR,20250908,230000,95167,95173,95150,95150
BTCEUR,20250908,230100,95147,95147,95132,95132
BTCEUR,20250908,230200,95130,95130,95130,95130
BTCEUR,20250908,230300,95130,95130,95130,95130
BTCEUR,20250908,230400,95138,95144,95138,95144
BTCEUR,20250908,230500,95146,95150,95146,95150
BTCEUR,20250908,230600,95154,95154,95152,95152
BTCEUR,20250908,230700,95152,95152,95152,95152
BTCEUR,20250908,230800,95152,95152,95152,95152
BTCEUR,20250908,230900,95152,95152,95152,95152
BTCEUR,20250908,231000,95152,95152,95152,95152
BTCEUR,20250908,231100,95152,95152,95152,95152
BTCEUR,20250908,231200,95152,95152,95152,95152
BTCEUR,20250908,231300,95159,95159,95159,95159
BTCEUR,20250908,231400,95159,95174,95159,95174
BTCEUR,20250908,231500,95180,95282,95180,95282
BTCEUR,20250908,231600,95296,95322,95290,95290
BTCEUR,20250908,231700,95279,95279,95279,95279
BTCEUR,20250908,231800,95278,95278,95272,95272
BTCEUR,20250908,231900,95264,95264,95258,95258
BTCEUR,20250908,232000,95254,95254,95248,95250
BTCEUR,20250908,232100,95248,95248,95246,95246
BTCEUR,20250908,232200,95245,95256,95245,95256
BTCEUR,20250908,232300,95257,95269,95257,95269
BTCEUR,20250908,232400,95269,95269,95269,95269
BTCEUR,20250908,232500,95278,95290,95278,95290
BTCEUR,20250908,232600,95291,95306,95291,95301
BTCEUR,20250908,232700,95302,95302,95302,95302
BTCEUR,20250908,232800,95293,95298,95293,95298
BTCEUR,20250908,232900,95302,95306,95302,95306
BTCEUR,20250908,233000,95302,95302,95302,95302
BTCEUR,20250908,233100,95298,95302,95298,95302
BTCEUR,20250908,233200,95302,95306,95302,95306
BTCEUR,20250908,233300,95306,95306,95306,95306
BTCEUR,20250908,233400,95312,95314,95312,95314
BTCEUR,20250908,233500,95320,95330,95320,95329
BTCEUR,20250908,233600,95332,95346,95332,95346
BTCEUR,20250908,233700,95347,95366,95347,95366
BTCEUR,20250908,233800,95366,95366,95366,95366
BTCEUR,20250908,233900,95370,95382,95370,95382
BTCEUR,20250908,234000,95389,95402,95389,95402
BTCEUR,20250908,234100,95403,95488,95403,95487
BTCEUR,20250908,234200,95486,95488,95484,95486
BTCEUR,20250908,234300,95487,95487,95484,95484
BTCEUR,20250908,234400,95478,95478,95456,95456
BTCEUR,20250908,234500,95436,95436,95421,95427
BTCEUR,20250908,234600,95426,95428,95426,95428
BTCEUR,20250908,234700,95429,95430,95429,95430
BTCEUR,20250908,234800,95430,95430,95430,95430
BTCEUR,20250908,234900,95430,95430,95430,95430
BTCEUR,20250908,235000,95430,95430,95428,95428
BTCEUR,20250908,235100,95430,95432,95430,95432
BTCEUR,20250908,235200,95434,95438,95434,95438
BTCEUR,20250908,235300,95444,95444,95444,95444
BTCEUR,20250908,235400,95446,95446,95445,95445
BTCEUR,20250908,235500,95446,95447,95446,95447
BTCEUR,20250908,235600,95448,95452,95448,95452
BTCEUR,20250908,235700,95453,95455,95453,95455
BTCEUR,20250908,235800,95456,95456,95453,95453
BTCEUR,20250908,235900,95452,95452,95434,95438
BTCEUR,20250909,000000,95440,95476,95440,95476
ETHEUR,20250908,000100,3658.77,3662.19,3657.59,3662.19
ETHEUR,20250908,000200,3661.94,3662.96,3658.84,3662.86
ETHEUR,20250908,000300,3662.36,3664.31,3661.00,3664.31
ETHEUR,20250908,000400,3664.23,3665.31,3663.69,3664.46
ETHEUR,20250908,000500,3665.16,3665.16,3662.23,3662.23
ETHEUR,20250908,000600,3662.00,3662.17,3660.51,3662.16
ETHEUR,20250908,000700,3662.61,3665.27,3662.61,3664.08
ETHEUR,20250908,000800,3663.92,3663.92,3662.62,3663.44
ETHEUR,20250908,000900,3663.69,3665.59,3663.69,3664.31
ETHEUR,20250908,001000,3664.46,3665.99,3664.46,3665.66
ETHEUR,20250908,001100,3665.97,3667.27,3665.51,3665.51
ETHEUR,20250908,001200,3665.31,3667.48,3664.64,3667.29
ETHEUR,20250908,001300,3666.96,3666.96,3665.69,3665.96
ETHEUR,20250908,001400,3665.91,3665.94,3665.50,3665.50
ETHEUR,20250908,001500,3665.53,3668.34,3665.53,3668.14
ETHEUR,20250908,001600,3668.18,3669.23,3668.18,3669.23
ETHEUR,20250908,001700,3669.13,3669.13,3668.31,3668.67
ETHEUR,20250908,001800,3668.95,3669.31,3668.04,3669.31
ETHEUR,20250908,001900,3669.27,3670.86,3669.27,3670.86
ETHEUR,20250908,002000,3671.01,3671.72,3670.87,3671.72
ETHEUR,20250908,002100,3672.10,3675.77,3672.10,3675.77
ETHEUR,20250908,002200,3675.79,3676.01,3674.67,3674.67
ETHEUR,20250908,002300,3674.55,3674.55,3673.61,3673.61
ETHEUR,20250908,002400,3673.41,3674.31,3673.41,3673.42
ETHEUR,20250908,002500,3673.23,3674.27,3671.77,3671.77
ETHEUR,20250908,002600,3671.73,3672.32,3671.46,3672.06
ETHEUR,20250908,002700,3672.09,3672.75,3671.98,3672.67
ETHEUR,20250908,002800,3672.41,3672.97,3671.37,3672.92
ETHEUR,20250908,002900,3672.68,3674.42,3672.65,3674.41
ETHEUR,20250908,003000,3674.38,3675.31,3674.38,3674.92
ETHEUR,20250908,003100,3674.75,3676.45,3674.27,3675.34
ETHEUR,20250908,003200,3675.18,3675.18,3673.20,3673.25
ETHEUR,20250908,003300,3673.07,3673.07,3672.40,3672.95
ETHEUR,20250908,003400,3673.42,3673.93,3672.40,3673.08
ETHEUR,20250908,003500,3673.20,3673.74,3672.56,3673.74
ETHEUR,20250908,003600,3674.88,3675.13,3674.26,3674.26
ETHEUR,20250908,003700,3674.19,3675.35,3673.12,3673.12
ETHEUR,20250908,003800,3672.67,3672.67,3671.15,3671.18
ETHEUR,20250908,003900,3671.11,3671.75,3670.25,3670.27
ETHEUR,20250908,004000,3670.15,3670.15,3668.41,3668.47
ETHEUR,20250908,004100,3668.75,3669.49,3668.75,3669.13
ETHEUR,20250908,004200,3669.05,3669.84,3668.88,3669.60
ETHEUR,20250908,004300,3669.49,3672.17,3669.49,3672.06
ETHEUR,20250908,004400,3672.44,3673.43,3672.44,3672.71
ETHEUR,20250908,004500,3672.52,3672.93,3671.67,3672.93
ETHEUR,20250908,004600,3673.12,3677.25,3673.12,3676.76
ETHEUR,20250908,004700,3676.33,3676.35,3675.04,3675.04
ETHEUR,20250908,004800,3674.97,3676.52,3674.97,3676.48
ETHEUR,20250908,004900,3676.63,3677.55,3676.63,3676.75
ETHEUR,20250908,005000,3676.04,3677.14,3675.70,3677.14
ETHEUR,20250908,005100,3676.97,3677.65,3676.32,3676.32
ETHEUR,20250908,005200,3676.08,3678.35,3675.61,3678.35
ETHEUR,20250908,005300,3678.41,3678.73,3678.05,3678.59
ETHEUR,20250908,005400,3678.66,3678.86,3678.19,3678.19
ETHEUR,20250908,005500,3678.29,3679.70,3678.29,3679.69
ETHEUR,20250908,005600,3679.51,3680.02,3679.18,3680.02
ETHEUR,20250908,005700,3680.04,3681.79,3680.04,3681.54
ETHEUR,20250908,005800,3681.19,3681.44,3680.60,3681.36
ETHEUR,20250908,005900,3681.18,3681.18,3680.37,3680.37
ETHEUR,20250908,010000,3680.40,3680.55,3679.83,3680.55
ETHEUR,20250908,010100,3680.53,3683.71,3680.53,3683.20
ETHEUR,20250908,010200,3683.36,3686.37,3683.36,3685.93
ETHEUR,20250908,010300,3685.90,3687.34,3685.90,3687.34
ETHEUR,20250908,010400,3687.65,3687.93,3687.36,3687.36
ETHEUR,20250908,010500,3687.17,3687.17,3685.11,3685.31
ETHEUR,20250908,010600,3685.23,3685.91,3683.81,3683.81
ETHEUR,20250908,010700,3683.73,3686.90,3683.73,3686.90
ETHEUR,20250908,010800,3686.69,3686.69,3685.64,3685.64
ETHEUR,20250908,010900,3685.67,3685.79,3681.66,3682.23
ETHEUR,20250908,011000,3682.36,3684.94,3682.36,3684.84
ETHEUR,20250908,011100,3684.73,3685.43,3684.73,3685.27
ETHEUR,20250908,011200,3685.79,3685.84,3684.15,3684.15
ETHEUR,20250908,011300,3684.07,3685.58,3683.79,3685.57
ETHEUR,20250908,011400,3685.48,3685.48,3684.10,3684.40
ETHEUR,20250908,011500,3684.49,3685.41,3684.49,3685.41
ETHEUR,20250908,011600,3685.58,3686.12,3685.58,3686.12
ETHEUR,20250908,011700,3686.31,3687.07,3685.09,3687.07
ETHEUR,20250908,011800,3687.08,3688.08,3687.07,3687.52
ETHEUR,20250908,011900,3687.60,3689.15,3687.60,3689.15
ETHEUR,20250908,012000,3689.24,3695.47,3689.10,3695.47
ETHEUR,20250908,012100,3696.12,3700.79,3696.12,3700.79
ETHEUR,20250908,012200,3700.28,3700.33,3698.46,3698.46
ETHEUR,20250908,012300,3698.31,3698.31,3695.67,3695.78
ETHEUR,20250908,012400,3695.70,3695.70,3691.64,3691.73
ETHEUR,20250908,012500,3691.96,3694.93,3691.96,3694.87
ETHEUR,20250908,012600,3694.96,3697.43,3694.92,3697.43
ETHEUR,20250908,012700,3697.61,3698.91,3697.61,3698.67
ETHEUR,20250908,012800,3698.73,3699.70,3696.41,3696.41
ETHEUR,20250908,012900,3696.25,3696.61,3694.29,3694.29
ETHEUR,20250908,013000,3694.08,3694.88,3693.02,3694.44
ETHEUR,20250908,013100,3694.55,3696.56,3694.55,3695.83
ETHEUR,20250908,013200,3695.48,3696.03,3693.56,3693.94
ETHEUR,20250908,013300,3693.92,3694.95,3693.67,3693.72
ETHEUR,20250908,013400,3693.50,3693.91,3692.60,3692.60
ETHEUR,20250908,013500,3692.31,3693.12,3691.02,3692.60
ETHEUR,20250908,013600,3692.62,3692.62,3691.23,3691.70
ETHEUR,20250908,013700,3691.67,3691.77,3689.82,3690.14
ETHEUR,20250908,013800,3690.18,3690.18,3687.49,3687.70
ETHEUR,20250908,013900,3687.48,3688.40,3687.40,3687.90
ETHEUR,20250908,014000,3688.02,3689.69,3688.02,3689.56
ETHEUR,20250908,014100,3689.58,3689.84,3689.45,3689.45
ETHEUR,20250908,014200,3689.39,3689.60,3689.32,3689.32
ETHEUR,20250908,014300,3689.12,3689.44,3688.95,3688.96
ETHEUR,20250908,014400,3689.04,3691.06,3689.04,3691.06
ETHEUR,20250908,014500,3691.21,3691.70,3691.11,3691.11
ETHEUR,20250908,014600,3690.97,3691.24,3689.11,3689.11
ETHEUR,20250908,014700,3689.10,3689.10,3686.71,3687.65
ETHEUR,20250908,014800,3687.81,3687.92,3685.81,3686.33
ETHEUR,20250908,014900,3686.14,3686.14,3680.98,3681.42
ETHEUR,20250908,015000,3681.52,3682.71,3681.18,3682.17
ETHEUR,20250908,015100,3682.28,3683.61,3680.83,3680.83
ETHEUR,20250908,015200,3680.65,3680.65,3669.42,3670.66
ETHEUR,20250908,015300,3671.44,3673.31,3671.18,3672.51
ETHEUR,20250908,015400,3672.57,3673.79,3672.57,3673.79
ETHEUR,20250908,015500,3673.91,3674.17,3673.57,3673.94
ETHEUR,20250908,015600,3674.04,3674.04,3671.30,3671.30
ETHEUR,20250908,015700,3671.52,3673.01,3671.27,3672.91
ETHEUR,20250908,015800,3673.00,3675.33,3672.98,3675.21
ETHEUR,20250908,015900,3674.98,3675.75,3674.48,3675.75
ETHEUR,20250908,020000,3675.73,3675.73,3675.04,3675.52
ETHEUR,20250908,020100,3675.54,3677.64,3673.43,3677.64
ETHEUR,20250908,020200,3677.63,3677.63,3673.26,3673.26
ETHEUR,20250908,020300,3673.07,3675.98,3673.07,3675.48
ETHEUR,20250908,020400,3675.24,3675.26,3673.54,3673.54
ETHEUR,20250908,020500,3673.32,3677.90,3672.90,3677.90
ETHEUR,20250908,020600,3678.21,3682.06,3678.21,3682.06
ETHEUR,20250908,020700,3681.48,3684.42,3681.37,3682.50
ETHEUR,20250908,020800,3682.31,3684.16,3680.82,3680.82
ETHEUR,20250908,020900,3680.75,3682.07,3678.27,3678.47
ETHEUR,20250908,021000,3678.65,3679.05,3676.40,3676.40
ETHEUR,20250908,021100,3676.19,3676.19,3673.94,3676.16
ETHEUR,20250908,021200,3676.41,3678.28,3676.41,3678.25
ETHEUR,20250908,021300,3678.21,3679.27,3678.21,3679.19
ETHEUR,20250908,021400,3679.20,3679.28,3676.33,3676.33
ETHEUR,20250908,021500,3675.94,3675.98,3675.81,3675.85
ETHEUR,20250908,021600,3675.69,3677.14,3675.06,3675.06
ETHEUR,20250908,021700,3675.19,3675.66,3672.96,3673.01
ETHEUR,20250908,021800,3673.19,3677.51,3673.07,3677.51
ETHEUR,20250908,021900,3677.61,3677.61,3674.06,3674.06
ETHEUR,20250908,022000,3673.94,3673.94,3672.54,3673.40
ETHEUR,20250908,022100,3673.25,3673.25,3669.78,3669.78
ETHEUR,20250908,022200,3668.49,3669.08,3666.41,3669.08
ETHEUR,20250908,022300,3669.25,3669.78,3668.49,3669.10
ETHEUR,20250908,022400,3669.53,3672.03,3669.53,3672.03
ETHEUR,20250908,022500,3672.14,3672.21,3671.09,3671.76
ETHEUR,20250908,022600,3671.74,3672.04,3670.52,3670.52
ETHEUR,20250908,022700,3670.31,3670.79,3668.25,3668.25
ETHEUR,20250908,022800,3668.29,3669.64,3666.91,3669.64
ETHEUR,20250908,022900,3669.98,3676.77,3669.98,3676.77
ETHEUR,20250908,023000,3677.05,3685.38,3677.05,3685.38
ETHEUR,20250908,023100,3685.40,3686.50,3682.48,3682.48
ETHEUR,20250908,023200,3682.29,3684.06,3681.99,3683.25
ETHEUR,20250908,023300,3683.00,3683.48,3681.34,3682.77
ETHEUR,20250908,023400,3682.27,3682.27,3679.18,3681.96
ETHEUR,20250908,023500,3682.17,3682.29,3679.93,3680.71
ETHEUR,20250908,023600,3680.51,3680.51,3678.90,3678.95
ETHEUR,20250908,023700,3678.84,3679.08,3677.87,3678.84
ETHEUR,20250908,023800,3678.75,3682.91,3678.65,3680.55
ETHEUR,20250908,023900,3680.56,3685.11,3680.56,3685.09
ETHEUR,20250908,024000,3684.79,3685.06,3683.38,3684.25
ETHEUR,20250908,024100,3684.12,3686.23,3683.94,3685.92
ETHEUR,20250908,024200,3685.65,3687.21,3685.65,3687.17
ETHEUR,20250908,024300,3687.04,3687.94,3686.75,3687.00
ETHEUR,20250908,024400,3687.07,3687.25,3684.28,3684.28
ETHEUR,20250908,024500,3684.25,3684.34,3683.43,3683.43
ETHEUR,20250908,024600,3683.25,3683.25,3680.47,3680.75
ETHEUR,20250908,024700,3680.23,3680.23,3675.02,3677.60
ETHEUR,20250908,024800,3677.11,3677.11,3674.34,3674.35
ETHEUR,20250908,024900,3674.34,3674.34,3672.25,3673.70
ETHEUR,20250908,025000,3674.07,3674.71,3673.11,3673.11
ETHEUR,20250908,025100,3672.97,3675.35,3672.97,3675.25
ETHEUR,20250908,025200,3675.14,3675.14,3673.49,3673.49
ETHEUR,20250908,025300,3673.51,3673.51,3671.89,3671.89
ETHEUR,20250908,025400,3671.90,3673.60,3671.90,3673.12
ETHEUR,20250908,025500,3672.81,3672.81,3670.35,3670.35
ETHEUR,20250908,025600,3669.49,3672.40,3667.29,3672.40
ETHEUR,20250908,025700,3672.41,3673.09,3670.33,3670.33
ETHEUR,20250908,025800,3670.41,3670.94,3669.62,3670.27
ETHEUR,20250908,025900,3670.19,3670.25,3669.31,3670.17
ETHEUR,20250908,030000,3670.19,3670.29,3669.19,3669.19
ETHEUR,20250908,030100,3669.17,3669.17,3664.83,3664.83
ETHEUR,20250908,030200,3664.71,3666.74,3664.56,3664.75
ETHEUR,20250908,030300,3664.65,3665.80,3664.52,3665.63
ETHEUR,20250908,030400,3666.02,3671.10,3666.02,3669.27
ETHEUR,20250908,030500,3669.21,3669.21,3664.29,3664.29
ETHEUR,20250908,030600,3664.44,3666.23,3663.19,3663.41
ETHEUR,20250908,030700,3663.59,3667.50,3663.59,3667.34
ETHEUR,20250908,030800,3667.36,3668.00,3665.16,3666.81
ETHEUR,20250908,030900,3666.51,3666.51,3664.85,3664.85
ETHEUR,20250908,031000,3664.26,3666.04,3663.68,3664.69
ETHEUR,20250908,031100,3664.71,3667.00,3663.89,3663.89
ETHEUR,20250908,031200,3663.56,3663.80,3663.00,3663.35
ETHEUR,20250908,031300,3663.11,3664.80,3663.11,3664.65
ETHEUR,20250908,031400,3664.77,3664.94,3664.35,3664.35
ETHEUR,20250908,031500,3664.13,3665.13,3663.71,3664.91
ETHEUR,20250908,031600,3664.74,3664.74,3662.15,3662.15
ETHEUR,20250908,031700,3662.03,3662.03,3660.19,3660.41
ETHEUR,20250908,031800,3660.44,3663.98,3658.06,3663.98
ETHEUR,20250908,031900,3664.19,3668.10,3664.19,3667.19
ETHEUR,20250908,032000,3666.83,3668.16,3665.21,3665.21
ETHEUR,20250908,032100,3664.77,3665.06,3661.31,3661.83
ETHEUR,20250908,032200,3661.79,3662.99,3659.55,3659.55
ETHEUR,20250908,032300,3659.39,3659.39,3658.19,3659.12
ETHEUR,20250908,032400,3659.27,3661.64,3659.27,3661.64
ETHEUR,20250908,032500,3661.58,3662.54,3661.17,3661.85
ETHEUR,20250908,032600,3661.81,3662.67,3661.81,3662.67
ETHEUR,20250908,032700,3662.62,3663.97,3661.90,3663.25
ETHEUR,20250908,032800,3662.60,3662.82,3661.03,3661.03
ETHEUR,20250908,032900,3660.85,3661.14,3660.50,3660.50
ETHEUR,20250908,033000,3660.46,3660.50,3660.15,3660.50
ETHEUR,20250908,033100,3660.44,3662.15,3659.59,3661.96
ETHEUR,20250908,033200,3662.06,3662.22,3660.00,3661.67
ETHEUR,20250908,033300,3661.92,3662.35,3660.16,3661.10
ETHEUR,20250908,033400,3661.08,3663.11,3661.08,3663.11
ETHEUR,20250908,033500,3663.29,3665.41,3663.29,3665.41
ETHEUR,20250908,033600,3665.57,3667.14,3665.57,3667.14
ETHEUR,20250908,033700,3667.15,3667.15,3665.46,3666.46
ETHEUR,20250908,033800,3666.39,3666.42,3664.06,3665.46
ETHEUR,20250908,033900,3665.54,3666.92,3664.96,3664.99
ETHEUR,20250908,034000,3665.27,3666.35,3664.88,3664.93
ETHEUR,20250908,034100,3665.12,3668.06,3665.12,3668.06
ETHEUR,20250908,034200,3668.10,3670.07,3668.10,3670.07
ETHEUR,20250908,034300,3670.21,3670.64,3669.97,3669.97
ETHEUR,20250908,034400,3669.59,3669.59,3666.88,3666.88
ETHEUR,20250908,034500,3666.76,3666.76,3664.83,3664.83
ETHEUR,20250908,034600,3664.58,3664.58,3662.96,3663.17
ETHEUR,20250908,034700,3663.16,3664.92,3663.15,3664.92
ETHEUR,20250908,034800,3664.94,3664.96,3664.04,3664.04
ETHEUR,20250908,034900,3663.99,3665.31,3663.99,3665.31
ETHEUR,20250908,035000,3665.24,3665.24,3663.67,3664.58
ETHEUR,20250908,035100,3664.59,3666.98,3664.59,3666.92
ETHEUR,20250908,035200,3666.89,3666.89,3662.53,3662.53
ETHEUR,20250908,035300,3662.58,3662.74,3661.85,3662.29
ETHEUR,20250908,035400,3662.44,3663.35,3662.44,3662.56
ETHEUR,20250908,035500,3662.61,3663.42,3662.08,3663.33
ETHEUR,20250908,035600,3663.31,3663.81,3661.07,3661.15
ETHEUR,20250908,035700,3661.24,3662.02,3660.78,3662.02
ETHEUR,20250908,035800,3662.69,3664.58,3662.69,3662.89
ETHEUR,20250908,035900,3662.81,3665.02,3662.81,3664.88
ETHEUR,20250908,040000,3664.84,3665.08,3664.08,3664.23
ETHEUR,20250908,040100,3664.08,3665.12,3663.57,3665.04
ETHEUR,20250908,040200,3665.07,3665.12,3661.25,3662.29
ETHEUR,20250908,040300,3661.81,3661.81,3660.61,3660.61
ETHEUR,20250908,040400,3660.51,3660.51,3659.20,3660.35
ETHEUR,20250908,040500,3660.33,3660.46,3659.57,3660.14
ETHEUR,20250908,040600,3660.69,3663.44,3660.69,3661.18
ETHEUR,20250908,040700,3660.52,3660.52,3658.15,3658.15
ETHEUR,20250908,040800,3658.00,3659.25,3656.96,3659.03
ETHEUR,20250908,040900,3659.06,3660.10,3658.70,3660.10
ETHEUR,20250908,041000,3660.23,3661.21,3660.23,3661.21
ETHEUR,20250908,041100,3661.23,3661.54,3660.96,3661.50
ETHEUR,20250908,041200,3661.51,3661.52,3660.23,3660.25
ETHEUR,20250908,041300,3660.21,3661.34,3659.56,3661.34
ETHEUR,20250908,041400,3661.56,3663.26,3661.56,3662.85
ETHEUR,20250908,041500,3662.83,3663.17,3662.83,3663.09
ETHEUR,20250908,041600,3663.20,3665.04,3663.20,3665.04
ETHEUR,20250908,041700,3665.03,3666.69,3665.03,3666.69
ETHEUR,20250908,041800,3666.52,3667.08,3666.23,3667.08
ETHEUR,20250908,041900,3667.00,3667.00,3661.46,3661.57
ETHEUR,20250908,042000,3661.65,3661.69,3655.81,3655.81
ETHEUR,20250908,042100,3655.39,3655.39,3652.84,3654.71
ETHEUR,20250908,042200,3655.24,3657.69,3652.96,3657.69
ETHEUR,20250908,042300,3657.65,3657.65,3656.48,3656.77
ETHEUR,20250908,042400,3656.87,3658.10,3655.73,3657.98
ETHEUR,20250908,042500,3658.06,3659.10,3654.75,3654.75
ETHEUR,20250908,042600,3654.94,3657.55,3654.09,3657.55
ETHEUR,20250908,042700,3657.86,3659.15,3657.46,3658.73
ETHEUR,20250908,042800,3658.04,3658.31,3657.10,3657.28
ETHEUR,20250908,042900,3657.26,3659.15,3657.26,3658.93
ETHEUR,20250908,043000,3659.38,3659.92,3659.31,3659.31
ETHEUR,20250908,043100,3659.33,3659.33,3658.24,3658.27
ETHEUR,20250908,043200,3658.52,3661.43,3658.52,3661.43
ETHEUR,20250908,043300,3661.69,3664.42,3661.69,3664.23
ETHEUR,20250908,043400,3664.79,3666.74,3664.79,3666.74
ETHEUR,20250908,043500,3666.91,3668.30,3666.79,3668.30
ETHEUR,20250908,043600,3668.19,3668.19,3665.44,3667.30
ETHEUR,20250908,043700,3667.57,3674.34,3667.57,3674.34
ETHEUR,20250908,043800,3676.10,3676.96,3671.04,3672.14
ETHEUR,20250908,043900,3672.39,3673.72,3671.41,3672.25
ETHEUR,20250908,044000,3672.08,3673.66,3671.53,3672.38
ETHEUR,20250908,044100,3671.85,3672.83,3671.46,3672.15
ETHEUR,20250908,044200,3672.29,3673.67,3672.20,3672.64
ETHEUR,20250908,044300,3673.06,3674.11,3672.60,3672.60
ETHEUR,20250908,044400,3672.51,3675.00,3672.51,3674.91
ETHEUR,20250908,044500,3674.61,3674.61,3673.17,3673.17
ETHEUR,20250908,044600,3672.90,3674.49,3672.48,3674.49
ETHEUR,20250908,044700,3674.77,3674.81,3673.47,3673.47
ETHEUR,20250908,044800,3673.33,3673.65,3672.62,3672.86
ETHEUR,20250908,044900,3672.98,3673.45,3671.54,3671.54
ETHEUR,20250908,045000,3670.88,3673.27,3670.12,3673.27
ETHEUR,20250908,045100,3673.42,3675.73,3673.42,3675.47
ETHEUR,20250908,045200,3675.64,3676.06,3674.08,3674.35
ETHEUR,20250908,045300,3674.23,3674.37,3673.48,3673.58
ETHEUR,20250908,045400,3673.66,3673.79,3672.61,3672.61
ETHEUR,20250908,045500,3672.51,3672.52,3671.32,3671.32
ETHEUR,20250908,045600,3671.29,3671.29,3669.76,3670.37
ETHEUR,20250908,045700,3670.43,3674.52,3670.43,3674.12
ETHEUR,20250908,045800,3674.11,3675.47,3674.11,3675.39
ETHEUR,20250908,045900,3675.40,3677.23,3675.40,3677.23
ETHEUR,20250908,050000,3677.25,3677.33,3676.44,3677.20
ETHEUR,20250908,050100,3677.29,3678.62,3677.17,3678.48
ETHEUR,20250908,050200,3678.37,3678.37,3675.06,3675.06
ETHEUR,20250908,050300,3674.05,3678.76,3673.48,3678.21
ETHEUR,20250908,050400,3678.15,3678.15,3674.79,3674.79
ETHEUR,20250908,050500,3674.50,3676.98,3673.98,3676.98
ETHEUR,20250908,050600,3677.34,3677.78,3677.31,3677.42
ETHEUR,20250908,050700,3677.41,3677.41,3675.52,3676.74
ETHEUR,20250908,050800,3676.98,3677.52,3676.21,3677.40
ETHEUR,20250908,050900,3677.83,3679.02,3677.83,3678.53
ETHEUR,20250908,051000,3678.38,3680.02,3676.64,3678.18
ETHEUR,20250908,051100,3677.92,3679.06,3676.56,3678.52
ETHEUR,20250908,051200,3678.02,3678.02,3675.83,3677.57
ETHEUR,20250908,051300,3677.75,3679.20,3675.74,3675.91
ETHEUR,20250908,051400,3675.74,3675.74,3674.77,3674.89
ETHEUR,20250908,051500,3674.86,3676.37,3674.86,3676.37
ETHEUR,20250908,051600,3676.43,3677.34,3674.27,3677.34
ETHEUR,20250908,051700,3677.52,3679.32,3677.34,3679.32
ETHEUR,20250908,051800,3679.23,3679.23,3677.27,3677.27
ETHEUR,20250908,051900,3677.20,3677.20,3674.25,3675.56
ETHEUR,20250908,052000,3675.67,3676.87,3675.60,3676.86
ETHEUR,20250908,052100,3676.82,3676.82,3673.94,3673.94
ETHEUR,20250908,052200,3673.81,3674.94,3673.73,3674.73
ETHEUR,20250908,052300,3674.97,3675.69,3674.85,3675.69
ETHEUR,20250908,052400,3675.90,3677.89,3675.90,3676.92
ETHEUR,20250908,052500,3676.55,3677.29,3676.09,3676.21
ETHEUR,20250908,052600,3676.06,3676.25,3675.85,3676.17
ETHEUR,20250908,052700,3676.20,3676.92,3676.20,3676.52
ETHEUR,20250908,052800,3676.55,3677.76,3676.55,3677.68
ETHEUR,20250908,052900,3677.87,3678.25,3677.79,3677.79
ETHEUR,20250908,053000,3677.65,3677.97,3677.65,3677.97
ETHEUR,20250908,053100,3678.00,3679.32,3678.00,3679.31
ETHEUR,20250908,053200,3679.33,3680.03,3679.33,3679.99
ETHEUR,20250908,053300,3680.06,3681.96,3680.06,3680.55
ETHEUR,20250908,053400,3680.53,3680.60,3679.76,3680.60
ETHEUR,20250908,053500,3680.56,3682.31,3680.50,3682.31
ETHEUR,20250908,053600,3682.50,3685.31,3682.50,3684.00
ETHEUR,20250908,053700,3684.45,3685.35,3684.45,3685.35
ETHEUR,20250908,053800,3685.59,3689.94,3685.59,3689.94
ETHEUR,20250908,053900,3691.41,3696.43,3691.41,3696.18
ETHEUR,20250908,054000,3696.00,3696.50,3694.46,3695.35
ETHEUR,20250908,054100,3695.02,3695.82,3694.77,3695.12
ETHEUR,20250908,054200,3695.23,3696.69,3695.23,3696.31
ETHEUR,20250908,054300,3696.25,3696.25,3694.09,3694.09
ETHEUR,20250908,054400,3694.08,3694.08,3690.56,3690.56
ETHEUR,20250908,054500,3690.33,3690.33,3686.41,3686.80
ETHEUR,20250908,054600,3686.59,3686.59,3682.02,3683.75
ETHEUR,20250908,054700,3684.07,3686.55,3683.56,3685.46
ETHEUR,20250908,054800,3685.70,3686.02,3681.34,3682.59
ETHEUR,20250908,054900,3682.67,3683.45,3682.28,3682.95
ETHEUR,20250908,055000,3683.16,3684.97,3683.16,3684.97
ETHEUR,20250908,055100,3685.11,3685.60,3684.48,3684.75
ETHEUR,20250908,055200,3684.91,3685.31,3684.91,3685.30
ETHEUR,20250908,055300,3685.50,3686.06,3685.40,3685.97
ETHEUR,20250908,055400,3685.96,3687.10,3685.69,3686.73
ETHEUR,20250908,055500,3686.50,3687.50,3685.33,3685.33
ETHEUR,20250908,055600,3685.11,3685.11,3683.59,3683.59
ETHEUR,20250908,055700,3683.66,3684.13,3680.83,3680.83
ETHEUR,20250908,055800,3680.75,3680.94,3680.29,3680.57
ETHEUR,20250908,055900,3680.58,3680.58,3677.87,3679.70
ETHEUR,20250908,060000,3679.38,3681.18,3679.09,3681.17
ETHEUR,20250908,060100,3681.39,3682.79,3680.99,3682.79
ETHEUR,20250908,060200,3682.83,3682.83,3681.08,3681.52
ETHEUR,20250908,060300,3681.51,3681.56,3678.17,3678.17
ETHEUR,20250908,060400,3678.20,3679.58,3678.20,3679.10
ETHEUR,20250908,060500,3679.35,3681.72,3679.35,3681.72
ETHEUR,20250908,060600,3681.92,3682.43,3681.46,3681.46
ETHEUR,20250908,060700,3681.06,3681.06,3678.23,3678.23
ETHEUR,20250908,060800,3678.14,3678.14,3676.81,3676.81
ETHEUR,20250908,060900,3676.95,3679.45,3676.81,3676.88
ETHEUR,20250908,061000,3677.06,3677.08,3672.33,3672.61
ETHEUR,20250908,061100,3672.98,3672.98,3669.59,3672.55
ETHEUR,20250908,061200,3672.66,3673.22,3672.60,3672.97
ETHEUR,20250908,061300,3672.98,3674.97,3672.39,3674.85
ETHEUR,20250908,061400,3674.90,3675.62,3674.90,3675.62
ETHEUR,20250908,061500,3675.39,3676.12,3675.09,3676.12
ETHEUR,20250908,061600,3676.11,3676.27,3675.60,3676.23
ETHEUR,20250908,061700,3676.12,3676.12,3673.58,3674.73
ETHEUR,20250908,061800,3674.74,3675.81,3673.27,3675.79
ETHEUR,20250908,061900,3675.66,3675.71,3675.10,3675.31
ETHEUR,20250908,062000,3675.37,3676.68,3675.37,3676.67
ETHEUR,20250908,062100,3676.45,3676.67,3675.16,3675.16
ETHEUR,20250908,062200,3675.36,3676.31,3674.92,3674.92
ETHEUR,20250908,062300,3674.90,3674.90,3671.45,3671.45
ETHEUR,20250908,062400,3671.46,3673.38,3671.46,3672.77
ETHEUR,20250908,062500,3672.81,3675.43,3672.81,3675.43
ETHEUR,20250908,062600,3675.52,3676.43,3675.50,3676.43
ETHEUR,20250908,062700,3676.44,3676.91,3673.05,3673.05
ETHEUR,20250908,062800,3673.09,3673.59,3673.09,3673.39
ETHEUR,20250908,062900,3673.06,3675.38,3672.92,3675.31
ETHEUR,20250908,063000,3675.28,3675.79,3675.28,3675.61
ETHEUR,20250908,063100,3675.59,3676.09,3675.28,3675.47
ETHEUR,20250908,063200,3675.37,3676.06,3675.08,3675.57
ETHEUR,20250908,063300,3675.60,3675.99,3674.40,3674.40
ETHEUR,20250908,063400,3674.29,3677.68,3674.29,3677.68
ETHEUR,20250908,063500,3677.72,3677.73,3676.38,3677.19
ETHEUR,20250908,063600,3677.34,3677.54,3674.31,3674.50
ETHEUR,20250908,063700,3674.61,3675.77,3673.75,3675.36
ETHEUR,20250908,063800,3675.21,3678.20,3675.21,3677.48
ETHEUR,20250908,063900,3677.07,3677.07,3673.60,3673.60
ETHEUR,20250908,064000,3673.52,3673.60,3673.02,3673.04
ETHEUR,20250908,064100,3673.14,3674.02,3673.08,3673.29
ETHEUR,20250908,064200,3673.72,3674.13,3673.01,3673.01
ETHEUR,20250908,064300,3672.56,3672.56,3670.87,3670.87
ETHEUR,20250908,064400,3670.95,3671.67,3670.95,3671.67
ETHEUR,20250908,064500,3671.76,3672.46,3671.76,3672.46
ETHEUR,20250908,064600,3672.62,3673.46,3672.62,3673.46
ETHEUR,20250908,064700,3673.30,3673.30,3669.53,3669.53
ETHEUR,20250908,064800,3669.45,3669.89,3668.85,3669.89
ETHEUR,20250908,064900,3669.79,3671.12,3669.72,3670.98
ETHEUR,20250908,065000,3671.34,3671.73,3670.88,3670.88
ETHEUR,20250908,065100,3670.56,3670.56,3668.59,3668.65
ETHEUR,20250908,065200,3668.48,3669.34,3668.27,3669.26
ETHEUR,20250908,065300,3668.98,3669.94,3668.91,3669.76
ETHEUR,20250908,065400,3669.75,3670.50,3669.71,3669.74
ETHEUR,20250908,065500,3669.44,3669.44,3667.09,3667.09
ETHEUR,20250908,065600,3667.08,3667.27,3666.88,3666.88
ETHEUR,20250908,065700,3666.73,3666.73,3666.31,3666.31
ETHEUR,20250908,065800,3666.33,3666.56,3666.33,3666.56
ETHEUR,20250908,065900,3667.03,3667.77,3666.76,3667.77
ETHEUR,20250908,070000,3667.89,3668.75,3667.89,3668.75
ETHEUR,20250908,070100,3668.65,3668.65,3667.50,3668.51
ETHEUR,20250908,070200,3668.73,3668.74,3667.96,3667.96
ETHEUR,20250908,070300,3667.02,3667.02,3666.17,3666.64
ETHEUR,20250908,070400,3666.71,3667.02,3666.71,3666.73
ETHEUR,20250908,070500,3666.69,3669.43,3666.69,3669.43
ETHEUR,20250908,070600,3669.67,3670.02,3669.43,3669.43
ETHEUR,20250908,070700,3669.33,3670.16,3669.32,3669.32
ETHEUR,20250908,070800,3668.77,3669.25,3668.27,3669.10
ETHEUR,20250908,070900,3668.88,3668.88,3668.07,3668.07
ETHEUR,20250908,071000,3667.93,3668.85,3667.86,3668.85
ETHEUR,20250908,071100,3668.92,3670.25,3668.88,3670.25
ETHEUR,20250908,071200,3670.21,3671.39,3670.17,3671.22
ETHEUR,20250908,071300,3671.06,3671.06,3669.91,3669.91
ETHEUR,20250908,071400,3669.51,3669.51,3667.88,3667.88
ETHEUR,20250908,071500,3667.74,3667.74,3665.92,3665.94
ETHEUR,20250908,071600,3666.07,3666.53,3666.07,3666.53
ETHEUR,20250908,071700,3666.54,3667.08,3666.16,3667.08
ETHEUR,20250908,071800,3666.89,3668.37,3666.70,3668.37
ETHEUR,20250908,071900,3668.81,3670.15,3668.81,3670.15
ETHEUR,20250908,072000,3670.17,3672.36,3670.17,3671.07
ETHEUR,20250908,072100,3670.73,3670.73,3666.96,3666.96
ETHEUR,20250908,072200,3666.94,3666.94,3665.19,3665.19
ETHEUR,20250908,072300,3664.85,3664.85,3663.46,3663.64
ETHEUR,20250908,072400,3664.15,3666.26,3664.15,3665.87
ETHEUR,20250908,072500,3665.85,3665.85,3664.88,3664.96
ETHEUR,20250908,072600,3665.08,3666.83,3665.08,3666.83
ETHEUR,20250908,072700,3666.79,3666.81,3666.75,3666.81
ETHEUR,20250908,072800,3666.89,3666.91,3665.92,3665.92
ETHEUR,20250908,072900,3665.86,3666.24,3665.86,3666.24
ETHEUR,20250908,073000,3665.83,3665.83,3664.81,3665.43
ETHEUR,20250908,073100,3665.65,3665.81,3663.85,3664.19
ETHEUR,20250908,073200,3663.94,3664.62,3663.30,3664.62
ETHEUR,20250908,073300,3664.43,3664.43,3660.39,3663.38
ETHEUR,20250908,073400,3663.21,3663.21,3662.14,3662.15
ETHEUR,20250908,073500,3662.44,3664.53,3662.31,3662.31
ETHEUR,20250908,073600,3662.46,3662.79,3660.83,3660.83
ETHEUR,20250908,073700,3660.79,3661.66,3660.77,3661.27
ETHEUR,20250908,073800,3661.14,3661.14,3660.38,3660.38
ETHEUR,20250908,073900,3660.25,3661.72,3660.00,3661.70
ETHEUR,20250908,074000,3661.54,3662.81,3660.56,3662.57
ETHEUR,20250908,074100,3662.21,3662.21,3661.34,3661.41
ETHEUR,20250908,074200,3661.35,3661.35,3660.27,3661.04
ETHEUR,20250908,074300,3661.16,3661.16,3660.44,3661.00
ETHEUR,20250908,074400,3661.05,3661.23,3660.19,3660.19
ETHEUR,20250908,074500,3660.16,3660.47,3660.16,3660.47
ETHEUR,20250908,074600,3660.56,3660.71,3660.56,3660.71
ETHEUR,20250908,074700,3660.91,3662.65,3660.91,3662.51
ETHEUR,20250908,074800,3662.52,3662.79,3661.70,3661.73
ETHEUR,20250908,074900,3662.14,3663.83,3662.14,3663.02
ETHEUR,20250908,075000,3662.48,3662.54,3662.06,3662.54
ETHEUR,20250908,075100,3662.67,3664.84,3662.67,3664.84
ETHEUR,20250908,075200,3665.25,3667.67,3665.25,3667.29
ETHEUR,20250908,075300,3666.85,3666.85,3664.55,3664.55
ETHEUR,20250908,075400,3664.48,3664.50,3664.19,3664.47
ETHEUR,20250908,075500,3664.38,3664.77,3664.28,3664.49
ETHEUR,20250908,075600,3664.29,3664.29,3663.11,3663.20
ETHEUR,20250908,075700,3663.21,3666.50,3663.21,3666.50
ETHEUR,20250908,075800,3666.62,3667.40,3666.59,3667.40
ETHEUR,20250908,075900,3667.33,3667.33,3666.65,3666.65
ETHEUR,20250908,080000,3666.59,3666.94,3666.21,3666.86
ETHEUR,20250908,080100,3666.87,3668.00,3666.50,3666.50
ETHEUR,20250908,080200,3666.14,3666.26,3664.23,3666.26
ETHEUR,20250908,080300,3666.27,3666.36,3664.92,3664.92
ETHEUR,20250908,080400,3664.78,3667.08,3664.59,3666.44
ETHEUR,20250908,080500,3666.30,3666.30,3664.37,3664.37
ETHEUR,20250908,080600,3664.12,3664.40,3662.83,3664.29
ETHEUR,20250908,080700,3664.17,3664.17,3660.40,3660.40
ETHEUR,20250908,080800,3660.36,3660.60,3660.14,3660.59
ETHEUR,20250908,080900,3660.58,3660.86,3660.58,3660.74
ETHEUR,20250908,081000,3660.69,3661.44,3660.50,3661.00
ETHEUR,20250908,081100,3660.92,3661.03,3659.90,3660.49
ETHEUR,20250908,081200,3660.76,3661.26,3659.48,3659.73
ETHEUR,20250908,081300,3659.85,3660.75,3659.59,3659.60
ETHEUR,20250908,081400,3659.59,3662.59,3659.52,3662.09
ETHEUR,20250908,081500,3661.64,3662.11,3661.45,3661.77
ETHEUR,20250908,081600,3661.91,3663.73,3661.90,3663.17
ETHEUR,20250908,081700,3663.08,3663.62,3662.90,3662.90
ETHEUR,20250908,081800,3662.78,3663.12,3662.08,3662.08
ETHEUR,20250908,081900,3661.98,3662.18,3661.85,3662.18
ETHEUR,20250908,082000,3662.39,3663.39,3661.78,3662.26
ETHEUR,20250908,082100,3662.27,3664.13,3662.27,3663.94
ETHEUR,20250908,082200,3664.00,3668.17,3663.86,3668.17
ETHEUR,20250908,082300,3668.18,3668.77,3667.51,3667.51
ETHEUR,20250908,082400,3667.28,3668.40,3667.28,3668.40
ETHEUR,20250908,082500,3668.46,3669.23,3668.46,3668.86
ETHEUR,20250908,082600,3668.40,3669.27,3667.64,3669.14
ETHEUR,20250908,082700,3669.11,3669.37,3668.74,3668.97
ETHEUR,20250908,082800,3668.94,3669.81,3668.81,3669.34
ETHEUR,20250908,082900,3669.21,3669.75,3669.09,3669.75
ETHEUR,20250908,083000,3669.91,3670.98,3669.77,3670.73
ETHEUR,20250908,083100,3670.62,3671.21,3668.69,3668.69
ETHEUR,20250908,083200,3668.59,3668.94,3668.35,3668.35
ETHEUR,20250908,083300,3668.38,3668.38,3667.21,3667.40
ETHEUR,20250908,083400,3667.36,3668.11,3667.08,3667.08
ETHEUR,20250908,083500,3667.07,3668.46,3667.07,3668.46
ETHEUR,20250908,083600,3668.48,3668.50,3667.33,3668.17
ETHEUR,20250908,083700,3668.64,3668.71,3668.43,3668.53
ETHEUR,20250908,083800,3668.50,3668.56,3667.77,3667.94
ETHEUR,20250908,083900,3668.13,3669.34,3668.13,3668.20
ETHEUR,20250908,084000,3667.77,3667.77,3667.26,3667.57
ETHEUR,20250908,084100,3667.62,3669.76,3667.62,3669.64
ETHEUR,20250908,084200,3669.45,3669.45,3669.31,3669.35
ETHEUR,20250908,084300,3669.15,3669.15,3668.17,3668.39
ETHEUR,20250908,084400,3668.50,3669.77,3668.50,3669.37
ETHEUR,20250908,084500,3669.46,3669.46,3668.95,3668.95
ETHEUR,20250908,084600,3668.90,3668.90,3665.50,3665.82
ETHEUR,20250908,084700,3665.75,3665.89,3665.25,3665.84
ETHEUR,20250908,084800,3665.88,3665.88,3665.08,3665.08
ETHEUR,20250908,084900,3664.92,3665.46,3663.98,3663.98
ETHEUR,20250908,085000,3663.93,3663.93,3663.65,3663.65
ETHEUR,20250908,085100,3663.82,3663.82,3662.85,3662.85
ETHEUR,20250908,085200,3662.64,3662.64,3661.31,3661.31
ETHEUR,20250908,085300,3660.96,3660.96,3660.31,3660.31
ETHEUR,20250908,085400,3660.21,3660.59,3659.94,3659.94
ETHEUR,20250908,085500,3659.87,3660.11,3659.86,3660.10
ETHEUR,20250908,085600,3660.34,3661.16,3660.34,3660.43
ETHEUR,20250908,085700,3660.41,3660.41,3659.97,3660.10
ETHEUR,20250908,085800,3660.23,3660.33,3659.64,3659.65
ETHEUR,20250908,085900,3659.64,3659.64,3659.13,3659.40
ETHEUR,20250908,090000,3659.38,3659.42,3659.08,3659.08
ETHEUR,20250908,090100,3659.07,3659.21,3658.78,3658.89
ETHEUR,20250908,090200,3659.05,3661.00,3659.05,3660.31
ETHEUR,20250908,090300,3660.32,3660.38,3658.99,3658.99
ETHEUR,20250908,090400,3658.67,3659.64,3657.61,3659.64
ETHEUR,20250908,090500,3659.71,3660.33,3659.62,3660.33
ETHEUR,20250908,090600,3660.68,3663.47,3660.68,3663.47
ETHEUR,20250908,090700,3663.61,3664.93,3663.30,3664.93
ETHEUR,20250908,090800,3665.02,3665.45,3665.02,3665.45
ETHEUR,20250908,090900,3665.53,3665.53,3663.65,3663.86
ETHEUR,20250908,091000,3663.93,3663.93,3661.88,3661.88
ETHEUR,20250908,091100,3661.92,3663.29,3661.89,3663.29
ETHEUR,20250908,091200,3663.69,3665.10,3663.69,3664.72
ETHEUR,20250908,091300,3664.78,3665.03,3664.48,3665.03
ETHEUR,20250908,091400,3664.95,3664.95,3663.71,3664.85
ETHEUR,20250908,091500,3665.17,3665.17,3664.18,3664.73
ETHEUR,20250908,091600,3664.79,3664.79,3662.77,3662.77
ETHEUR,20250908,091700,3662.54,3666.71,3662.54,3666.71
ETHEUR,20250908,091800,3666.69,3668.75,3666.69,3668.75
ETHEUR,20250908,091900,3669.16,3670.11,3669.00,3670.02
ETHEUR,20250908,092000,3670.05,3670.09,3667.36,3667.40
ETHEUR,20250908,092100,3667.37,3667.37,3666.00,3666.20
ETHEUR,20250908,092200,3666.30,3666.92,3665.26,3665.29
ETHEUR,20250908,092300,3665.37,3665.61,3664.86,3665.61
ETHEUR,20250908,092400,3665.54,3665.64,3663.98,3665.47
ETHEUR,20250908,092500,3665.56,3667.50,3665.56,3667.50
ETHEUR,20250908,092600,3667.77,3671.31,3667.77,3671.31
ETHEUR,20250908,092700,3671.73,3673.02,3670.98,3670.98
ETHEUR,20250908,092800,3671.05,3671.79,3670.85,3670.85
ETHEUR,20250908,092900,3670.63,3670.88,3669.83,3670.88
ETHEUR,20250908,093000,3670.82,3670.82,3669.81,3670.16
ETHEUR,20250908,093100,3670.14,3670.46,3670.14,3670.30
ETHEUR,20250908,093200,3670.33,3672.91,3669.68,3672.49
ETHEUR,20250908,093300,3672.62,3675.22,3672.62,3675.22
ETHEUR,20250908,093400,3674.85,3674.85,3672.50,3672.53
ETHEUR,20250908,093500,3672.52,3672.69,3670.78,3670.90
ETHEUR,20250908,093600,3670.60,3670.60,3667.83,3667.83
ETHEUR,20250908,093700,3667.69,3667.70,3664.00,3664.51
ETHEUR,20250908,093800,3664.19,3664.19,3660.09,3660.31
ETHEUR,20250908,093900,3660.04,3660.04,3657.39,3658.11
ETHEUR,20250908,094000,3658.17,3660.23,3658.17,3660.22
ETHEUR,20250908,094100,3660.23,3660.55,3659.65,3660.55
ETHEUR,20250908,094200,3660.56,3662.29,3660.56,3662.05
ETHEUR,20250908,094300,3661.69,3661.75,3657.02,3658.46
ETHEUR,20250908,094400,3658.48,3659.42,3658.48,3659.42
ETHEUR,20250908,094500,3659.79,3660.46,3659.34,3659.79
ETHEUR,20250908,094600,3659.81,3660.43,3659.64,3659.69
ETHEUR,20250908,094700,3659.79,3660.04,3659.60,3659.74
ETHEUR,20250908,094800,3659.66,3659.66,3658.29,3658.29
ETHEUR,20250908,094900,3658.10,3658.10,3657.43,3657.44
ETHEUR,20250908,095000,3657.63,3657.85,3656.21,3656.75
ETHEUR,20250908,095100,3656.78,3657.13,3655.09,3655.22
ETHEUR,20250908,095200,3655.34,3655.49,3655.04,3655.35
ETHEUR,20250908,095300,3655.17,3655.23,3654.30,3655.23
ETHEUR,20250908,095400,3655.51,3655.78,3655.33,3655.52
ETHEUR,20250908,095500,3655.50,3655.55,3655.50,3655.55
ETHEUR,20250908,095600,3655.54,3656.01,3655.48,3655.79
ETHEUR,20250908,095700,3655.65,3656.35,3655.46,3656.14
ETHEUR,20250908,095800,3656.08,3656.08,3655.41,3655.41
ETHEUR,20250908,095900,3655.37,3657.31,3655.27,3657.31
ETHEUR,20250908,100000,3657.34,3657.34,3656.89,3657.02
ETHEUR,20250908,100100,3656.92,3656.98,3655.09,3655.09
ETHEUR,20250908,100200,3654.41,3657.62,3654.03,3657.47
ETHEUR,20250908,100300,3657.46,3657.46,3655.48,3655.48
ETHEUR,20250908,100400,3655.50,3655.50,3652.96,3653.04
ETHEUR,20250908,100500,3653.33,3655.05,3653.33,3653.77
ETHEUR,20250908,100600,3654.10,3656.82,3654.10,3656.72
ETHEUR,20250908,100700,3656.49,3656.65,3653.93,3653.93
ETHEUR,20250908,100800,3653.52,3653.52,3652.37,3652.37
ETHEUR,20250908,100900,3652.39,3652.65,3651.67,3652.31
ETHEUR,20250908,101000,3652.28,3653.25,3652.02,3652.27
ETHEUR,20250908,101100,3651.96,3652.56,3651.96,3652.56
ETHEUR,20250908,101200,3653.02,3657.05,3653.02,3657.00
ETHEUR,20250908,101300,3656.85,3657.08,3656.55,3656.64
ETHEUR,20250908,101400,3656.46,3656.46,3653.79,3654.62
ETHEUR,20250908,101500,3654.64,3655.08,3654.03,3655.08
ETHEUR,20250908,101600,3655.09,3655.09,3654.16,3654.16
ETHEUR,20250908,101700,3654.05,3654.94,3653.90,3654.44
ETHEUR,20250908,101800,3654.43,3655.32,3653.90,3653.90
ETHEUR,20250908,101900,3653.88,3657.96,3653.69,3657.17
ETHEUR,20250908,102000,3657.14,3657.68,3656.09,3656.42
ETHEUR,20250908,102100,3656.36,3656.96,3655.19,3655.19
ETHEUR,20250908,102200,3655.04,3655.96,3655.04,3655.42
ETHEUR,20250908,102300,3654.96,3660.62,3654.96,3660.57
ETHEUR,20250908,102400,3660.71,3662.06,3659.98,3662.06
ETHEUR,20250908,102500,3662.25,3662.54,3660.08,3660.89
ETHEUR,20250908,102600,3660.21,3660.21,3658.84,3658.90
ETHEUR,20250908,102700,3658.94,3659.12,3658.47,3658.50
ETHEUR,20250908,102800,3658.18,3658.18,3656.17,3656.17
ETHEUR,20250908,102900,3656.06,3661.73,3656.06,3661.73
ETHEUR,20250908,103000,3661.76,3662.22,3661.35,3661.77
ETHEUR,20250908,103100,3661.14,3661.50,3659.88,3661.50
ETHEUR,20250908,103200,3661.96,3661.96,3660.08,3661.26
ETHEUR,20250908,103300,3661.61,3665.92,3661.57,3664.95
ETHEUR,20250908,103400,3664.29,3666.48,3664.29,3666.45
ETHEUR,20250908,103500,3666.15,3666.15,3665.62,3665.77
ETHEUR,20250908,103600,3665.72,3665.72,3663.36,3663.36
ETHEUR,20250908,103700,3663.23,3663.23,3661.00,3661.42
ETHEUR,20250908,103800,3661.41,3663.25,3661.29,3663.25
ETHEUR,20250908,103900,3663.21,3664.52,3662.96,3664.52
ETHEUR,20250908,104000,3664.55,3665.75,3664.55,3665.75
ETHEUR,20250908,104100,3665.90,3668.04,3665.90,3667.23
ETHEUR,20250908,104200,3666.94,3666.94,3665.64,3665.81
ETHEUR,20250908,104300,3665.88,3666.81,3665.88,3666.81
ETHEUR,20250908,104400,3667.02,3668.07,3667.02,3667.47
ETHEUR,20250908,104500,3667.56,3667.56,3665.69,3666.65
ETHEUR,20250908,104600,3666.73,3667.02,3665.60,3666.73
ETHEUR,20250908,104700,3666.84,3667.56,3663.83,3663.83
ETHEUR,20250908,104800,3663.34,3663.34,3660.73,3661.59
ETHEUR,20250908,104900,3661.90,3662.80,3660.91,3661.48
ETHEUR,20250908,105000,3661.56,3664.01,3661.42,3663.45
ETHEUR,20250908,105100,3663.43,3667.12,3662.65,3666.16
ETHEUR,20250908,105200,3666.65,3668.35,3666.65,3667.06
ETHEUR,20250908,105300,3666.75,3666.75,3664.91,3664.91
ETHEUR,20250908,105400,3665.11,3665.81,3663.71,3663.71
ETHEUR,20250908,105500,3663.77,3664.35,3663.33,3663.75
ETHEUR,20250908,105600,3664.00,3664.18,3663.73,3664.08
ETHEUR,20250908,105700,3664.48,3665.32,3664.46,3665.11
ETHEUR,20250908,105800,3665.16,3666.18,3664.91,3665.13
ETHEUR,20250908,105900,3665.25,3665.25,3663.74,3664.23
ETHEUR,20250908,110000,3664.30,3666.25,3664.30,3666.25
ETHEUR,20250908,110100,3666.27,3666.27,3663.86,3663.86
ETHEUR,20250908,110200,3663.81,3664.35,3663.19,3663.27
ETHEUR,20250908,110300,3663.12,3663.99,3663.06,3663.99
ETHEUR,20250908,110400,3664.27,3667.48,3664.27,3667.46
ETHEUR,20250908,110500,3667.59,3668.21,3666.66,3667.71
ETHEUR,20250908,110600,3667.99,3668.01,3666.98,3667.79
ETHEUR,20250908,110700,3667.57,3668.21,3667.20,3668.21
ETHEUR,20250908,110800,3668.26,3669.02,3666.90,3669.02
ETHEUR,20250908,110900,3668.85,3670.54,3667.13,3670.07
ETHEUR,20250908,111000,3670.25,3672.95,3670.25,3671.50
ETHEUR,20250908,111100,3671.71,3673.59,3671.71,3673.40
ETHEUR,20250908,111200,3673.61,3674.57,3673.61,3674.12
ETHEUR,20250908,111300,3674.06,3675.35,3673.97,3674.64
ETHEUR,20250908,111400,3674.40,3675.03,3673.76,3674.61
ETHEUR,20250908,111500,3674.90,3681.63,3674.90,3680.97
ETHEUR,20250908,111600,3681.21,3693.37,3681.21,3693.37
ETHEUR,20250908,111700,3693.58,3695.40,3686.48,3686.98
ETHEUR,20250908,111800,3687.46,3692.78,3686.08,3686.08
ETHEUR,20250908,111900,3685.90,3686.60,3684.12,3686.60
ETHEUR,20250908,112000,3686.69,3688.93,3686.69,3687.96
ETHEUR,20250908,112100,3687.94,3689.30,3685.55,3685.55
ETHEUR,20250908,112200,3685.78,3687.78,3684.97,3686.94
ETHEUR,20250908,112300,3686.96,3687.98,3686.33,3687.98
ETHEUR,20250908,112400,3687.88,3688.58,3686.89,3686.89
ETHEUR,20250908,112500,3686.83,3686.83,3685.92,3685.92
ETHEUR,20250908,112600,3685.91,3685.91,3682.79,3682.79
ETHEUR,20250908,112700,3682.69,3684.18,3682.68,3683.17
ETHEUR,20250908,112800,3683.10,3683.54,3681.95,3683.54
ETHEUR,20250908,112900,3683.74,3684.42,3683.74,3684.42
ETHEUR,20250908,113000,3684.56,3684.57,3683.71,3684.33
ETHEUR,20250908,113100,3684.58,3685.20,3681.03,3681.03
ETHEUR,20250908,113200,3680.79,3680.79,3676.33,3678.17
ETHEUR,20250908,113300,3678.16,3679.52,3677.83,3679.05
ETHEUR,20250908,113400,3679.21,3681.06,3679.21,3681.06
ETHEUR,20250908,113500,3681.09,3681.10,3680.58,3680.58
ETHEUR,20250908,113600,3680.73,3680.73,3678.02,3678.02
ETHEUR,20250908,113700,3678.01,3678.01,3675.97,3675.97
ETHEUR,20250908,113800,3675.86,3678.58,3675.71,3678.58
ETHEUR,20250908,113900,3678.73,3679.73,3675.88,3675.98
ETHEUR,20250908,114000,3675.94,3675.94,3675.16,3675.68
ETHEUR,20250908,114100,3675.66,3676.06,3675.29,3675.96
ETHEUR,20250908,114200,3675.91,3675.91,3673.55,3673.93
ETHEUR,20250908,114300,3673.77,3674.91,3671.99,3674.91
ETHEUR,20250908,114400,3675.05,3676.35,3675.05,3676.35
ETHEUR,20250908,114500,3676.60,3676.60,3676.15,3676.25
ETHEUR,20250908,114600,3676.33,3680.21,3676.33,3679.43
ETHEUR,20250908,114700,3679.04,3679.04,3678.69,3678.80
ETHEUR,20250908,114800,3679.17,3680.64,3679.17,3680.64
ETHEUR,20250908,114900,3680.55,3680.55,3679.15,3679.38
ETHEUR,20250908,115000,3679.35,3679.53,3678.55,3678.89
ETHEUR,20250908,115100,3678.90,3679.27,3678.90,3679.23
ETHEUR,20250908,115200,3679.15,3679.36,3675.30,3678.80
ETHEUR,20250908,115300,3678.88,3680.68,3678.77,3680.68
ETHEUR,20250908,115400,3680.76,3681.19,3680.44,3680.71
ETHEUR,20250908,115500,3680.58,3681.43,3680.33,3680.86
ETHEUR,20250908,115600,3680.13,3680.13,3678.79,3679.58
ETHEUR,20250908,115700,3679.57,3680.29,3679.57,3679.65
ETHEUR,20250908,115800,3679.32,3679.32,3677.21,3677.31
ETHEUR,20250908,115900,3677.33,3680.79,3677.33,3680.79
ETHEUR,20250908,120000,3681.11,3682.27,3681.11,3682.27
ETHEUR,20250908,120100,3682.40,3683.46,3680.25,3680.25
ETHEUR,20250908,120200,3680.23,3682.11,3680.23,3682.11
ETHEUR,20250908,120300,3682.20,3682.24,3681.73,3681.73
ETHEUR,20250908,120400,3681.72,3684.69,3681.60,3684.69
ETHEUR,20250908,120500,3685.25,3686.69,3683.72,3683.72
ETHEUR,20250908,120600,3683.46,3685.59,3683.15,3685.46
ETHEUR,20250908,120700,3685.41,3688.95,3685.33,3687.79
ETHEUR,20250908,120800,3687.20,3692.35,3686.55,3692.35
ETHEUR,20250908,120900,3692.65,3692.98,3688.58,3688.58
ETHEUR,20250908,121000,3688.02,3689.89,3686.53,3689.89
ETHEUR,20250908,121100,3690.34,3690.54,3688.58,3689.22
ETHEUR,20250908,121200,3689.15,3689.92,3688.87,3688.87
ETHEUR,20250908,121300,3688.84,3688.84,3686.72,3687.38
ETHEUR,20250908,121400,3688.12,3688.12,3687.13,3687.36
ETHEUR,20250908,121500,3687.29,3688.19,3687.04,3688.19
ETHEUR,20250908,121600,3688.18,3689.59,3688.07,3689.59
ETHEUR,20250908,121700,3690.13,3692.36,3690.13,3692.36
ETHEUR,20250908,121800,3692.38,3692.38,3689.77,3689.77
ETHEUR,20250908,121900,3689.55,3689.55,3687.40,3687.40
ETHEUR,20250908,122000,3687.29,3688.14,3685.20,3685.50
ETHEUR,20250908,122100,3686.19,3688.66,3686.19,3688.66
ETHEUR,20250908,122200,3688.41,3690.61,3687.83,3690.61
ETHEUR,20250908,122300,3691.36,3692.12,3690.91,3692.12
ETHEUR,20250908,122400,3692.53,3693.34,3692.53,3693.27
ETHEUR,20250908,122500,3693.30,3695.90,3693.30,3695.90
ETHEUR,20250908,122600,3695.64,3695.64,3692.73,3693.39
ETHEUR,20250908,122700,3693.65,3695.50,3693.65,3695.50
ETHEUR,20250908,122800,3695.54,3695.54,3693.08,3693.08
ETHEUR,20250908,122900,3692.96,3692.96,3692.27,3692.27
ETHEUR,20250908,123000,3692.20,3692.79,3691.80,3692.79
ETHEUR,20250908,123100,3693.79,3696.21,3693.79,3696.21
ETHEUR,20250908,123200,3696.30,3696.44,3693.82,3693.82
ETHEUR,20250908,123300,3693.73,3695.52,3693.58,3695.44
ETHEUR,20250908,123400,3695.00,3695.00,3693.18,3693.40
ETHEUR,20250908,123500,3693.36,3693.37,3692.07,3692.07
ETHEUR,20250908,123600,3691.81,3692.44,3691.60,3691.65
ETHEUR,20250908,123700,3691.58,3691.58,3690.16,3691.18
ETHEUR,20250908,123800,3691.39,3693.21,3691.39,3693.21
ETHEUR,20250908,123900,3693.04,3693.04,3692.09,3692.99
ETHEUR,20250908,124000,3693.06,3694.10,3685.78,3685.78
ETHEUR,20250908,124100,3685.31,3687.85,3685.31,3687.85
ETHEUR,20250908,124200,3687.81,3691.96,3687.66,3691.96
ETHEUR,20250908,124300,3692.05,3692.33,3691.40,3691.40
ETHEUR,20250908,124400,3691.54,3693.07,3691.54,3693.07
ETHEUR,20250908,124500,3693.10,3693.98,3692.50,3693.98
ETHEUR,20250908,124600,3694.61,3695.67,3694.61,3695.12
ETHEUR,20250908,124700,3694.94,3695.03,3692.60,3693.20
ETHEUR,20250908,124800,3693.17,3693.30,3692.02,3693.30
ETHEUR,20250908,124900,3693.37,3697.71,3693.35,3697.41
ETHEUR,20250908,125000,3696.93,3696.93,3693.96,3694.02
ETHEUR,20250908,125100,3694.12,3696.46,3694.12,3694.42
ETHEUR,20250908,125200,3694.56,3695.07,3692.98,3692.98
ETHEUR,20250908,125300,3692.10,3692.10,3689.82,3689.94
ETHEUR,20250908,125400,3690.16,3692.20,3690.16,3692.00
ETHEUR,20250908,125500,3691.90,3691.90,3689.58,3689.84
ETHEUR,20250908,125600,3689.94,3690.94,3689.94,3690.70
ETHEUR,20250908,125700,3690.55,3691.03,3688.88,3688.88
ETHEUR,20250908,125800,3688.86,3689.02,3688.29,3689.02
ETHEUR,20250908,125900,3689.19,3691.19,3689.19,3690.92
ETHEUR,20250908,130000,3690.91,3690.91,3690.34,3690.38
ETHEUR,20250908,130100,3690.45,3691.00,3687.75,3688.15
ETHEUR,20250908,130200,3688.39,3688.42,3687.61,3687.73
ETHEUR,20250908,130300,3687.87,3688.17,3685.66,3685.79
ETHEUR,20250908,130400,3684.98,3685.84,3683.27,3684.19
ETHEUR,20250908,130500,3684.38,3684.45,3681.88,3681.88
ETHEUR,20250908,130600,3681.95,3683.96,3681.90,3683.84
ETHEUR,20250908,130700,3683.53,3684.04,3682.31,3682.77
ETHEUR,20250908,130800,3682.70,3682.70,3680.62,3680.85
ETHEUR,20250908,130900,3680.31,3681.96,3680.26,3681.96
ETHEUR,20250908,131000,3682.21,3682.89,3682.21,3682.72
ETHEUR,20250908,131100,3682.77,3683.17,3682.46,3683.17
ETHEUR,20250908,131200,3683.20,3683.29,3682.72,3682.77
ETHEUR,20250908,131300,3682.79,3683.48,3682.44,3682.44
ETHEUR,20250908,131400,3682.46,3682.93,3681.08,3681.08
ETHEUR,20250908,131500,3681.12,3681.50,3680.67,3681.50
ETHEUR,20250908,131600,3681.55,3681.93,3680.15,3680.29
ETHEUR,20250908,131700,3680.18,3683.07,3680.18,3683.07
ETHEUR,20250908,131800,3683.11,3683.17,3682.21,3682.40
ETHEUR,20250908,131900,3682.75,3683.04,3682.39,3683.04
ETHEUR,20250908,132000,3683.21,3683.84,3683.19,3683.84
ETHEUR,20250908,132100,3683.83,3685.08,3682.89,3684.04
ETHEUR,20250908,132200,3684.15,3684.38,3682.50,3684.20
ETHEUR,20250908,132300,3684.24,3684.24,3683.31,3683.69
ETHEUR,20250908,132400,3683.92,3684.15,3681.81,3681.81
ETHEUR,20250908,132500,3681.00,3681.00,3677.21,3678.82
ETHEUR,20250908,132600,3678.62,3679.73,3678.50,3679.66
ETHEUR,20250908,132700,3679.53,3680.08,3678.62,3680.08
ETHEUR,20250908,132800,3680.36,3680.36,3675.30,3675.30
ETHEUR,20250908,132900,3675.67,3676.44,3672.23,3672.23
ETHEUR,20250908,133000,3672.16,3672.16,3668.44,3669.83
ETHEUR,20250908,133100,3670.12,3670.12,3666.39,3668.13
ETHEUR,20250908,133200,3668.94,3669.06,3667.83,3668.29
ETHEUR,20250908,133300,3668.36,3669.26,3668.36,3669.19
ETHEUR,20250908,133400,3668.83,3668.83,3665.35,3665.35
ETHEUR,20250908,133500,3665.59,3667.14,3665.54,3665.67
ETHEUR,20250908,133600,3665.84,3668.76,3665.84,3667.64
ETHEUR,20250908,133700,3667.48,3667.48,3665.08,3665.17
ETHEUR,20250908,133800,3665.22,3666.96,3665.22,3665.61
ETHEUR,20250908,133900,3665.25,3667.02,3665.25,3667.00
ETHEUR,20250908,134000,3666.68,3667.82,3666.52,3666.98
ETHEUR,20250908,134100,3666.61,3668.23,3666.23,3667.29
ETHEUR,20250908,134200,3667.02,3668.32,3666.89,3667.84
ETHEUR,20250908,134300,3667.73,3669.23,3667.73,3668.90
ETHEUR,20250908,134400,3669.03,3669.96,3668.80,3669.21
ETHEUR,20250908,134500,3669.22,3670.06,3669.22,3670.06
ETHEUR,20250908,134600,3670.23,3672.92,3670.23,3672.92
ETHEUR,20250908,134700,3672.86,3672.86,3672.18,3672.18
ETHEUR,20250908,134800,3672.04,3672.82,3671.77,3672.82
ETHEUR,20250908,134900,3672.81,3672.96,3672.48,3672.95
ETHEUR,20250908,135000,3672.88,3672.92,3672.10,3672.10
ETHEUR,20250908,135100,3672.06,3675.29,3672.06,3675.29
ETHEUR,20250908,135200,3675.38,3676.85,3674.91,3676.85
ETHEUR,20250908,135300,3677.09,3678.27,3676.65,3677.40
ETHEUR,20250908,135400,3677.22,3679.95,3677.22,3679.84
ETHEUR,20250908,135500,3679.82,3681.67,3679.64,3680.14
ETHEUR,20250908,135600,3679.95,3680.92,3679.71,3680.11
ETHEUR,20250908,135700,3679.77,3679.77,3677.50,3677.50
ETHEUR,20250908,135800,3677.70,3677.70,3676.38,3676.38
ETHEUR,20250908,135900,3676.37,3676.42,3676.10,3676.10
ETHEUR,20250908,140000,3676.05,3676.12,3676.00,3676.12
ETHEUR,20250908,140100,3675.19,3677.83,3675.19,3677.50
ETHEUR,20250908,140200,3677.47,3679.83,3677.38,3679.83
ETHEUR,20250908,140300,3679.88,3681.94,3679.88,3679.90
ETHEUR,20250908,140400,3679.83,3680.10,3678.58,3678.58
ETHEUR,20250908,140500,3678.54,3678.93,3678.54,3678.93
ETHEUR,20250908,140600,3679.03,3679.18,3677.86,3678.56
ETHEUR,20250908,140700,3678.60,3678.75,3676.89,3676.89
ETHEUR,20250908,140800,3676.50,3676.50,3673.17,3673.17
ETHEUR,20250908,140900,3673.21,3673.23,3671.59,3672.33
ETHEUR,20250908,141000,3672.48,3675.02,3672.48,3674.36
ETHEUR,20250908,141100,3674.40,3674.71,3673.85,3673.86
ETHEUR,20250908,141200,3673.56,3673.93,3672.63,3673.93
ETHEUR,20250908,141300,3673.75,3673.75,3672.41,3672.41
ETHEUR,20250908,141400,3672.33,3672.90,3671.31,3671.31
ETHEUR,20250908,141500,3671.32,3672.27,3671.17,3672.27
ETHEUR,20250908,141600,3672.29,3672.68,3670.85,3670.92
ETHEUR,20250908,141700,3670.69,3674.60,3670.69,3674.60
ETHEUR,20250908,141800,3674.99,3677.27,3674.99,3676.81
ETHEUR,20250908,141900,3677.44,3677.44,3673.50,3673.50
ETHEUR,20250908,142000,3673.44,3675.08,3673.44,3675.08
ETHEUR,20250908,142100,3675.10,3677.96,3675.10,3677.94
ETHEUR,20250908,142200,3678.17,3678.57,3677.18,3677.38
ETHEUR,20250908,142300,3677.82,3678.74,3676.71,3677.46
ETHEUR,20250908,142400,3677.44,3677.81,3676.47,3677.54
ETHEUR,20250908,142500,3677.74,3678.14,3677.60,3677.66
ETHEUR,20250908,142600,3677.74,3679.18,3677.74,3678.98
ETHEUR,20250908,142700,3679.06,3679.25,3678.59,3678.86
ETHEUR,20250908,142800,3678.73,3679.50,3678.71,3678.98
ETHEUR,20250908,142900,3678.96,3679.07,3678.83,3679.07
ETHEUR,20250908,143000,3678.83,3679.60,3678.77,3679.54
ETHEUR,20250908,143100,3679.47,3679.47,3676.96,3676.96
ETHEUR,20250908,143200,3676.87,3678.71,3676.87,3678.71
ETHEUR,20250908,143300,3679.11,3680.65,3679.11,3680.65
ETHEUR,20250908,143400,3680.55,3680.55,3679.42,3680.40
ETHEUR,20250908,143500,3680.57,3680.63,3679.20,3679.38
ETHEUR,20250908,143600,3679.51,3681.27,3679.51,3681.27
ETHEUR,20250908,143700,3681.40,3681.93,3681.33,3681.33
ETHEUR,20250908,143800,3681.23,3681.60,3681.04,3681.60
ETHEUR,20250908,143900,3681.54,3681.54,3680.98,3681.28
ETHEUR,20250908,144000,3681.16,3681.46,3680.15,3681.43
ETHEUR,20250908,144100,3681.34,3681.63,3681.08,3681.08
ETHEUR,20250908,144200,3681.06,3681.44,3680.84,3681.35
ETHEUR,20250908,144300,3681.33,3681.33,3680.00,3680.14
ETHEUR,20250908,144400,3680.19,3681.29,3680.19,3681.20
ETHEUR,20250908,144500,3681.31,3682.12,3681.31,3681.77
ETHEUR,20250908,144600,3681.75,3682.05,3679.15,3679.21
ETHEUR,20250908,144700,3679.28,3682.15,3679.28,3682.08
ETHEUR,20250908,144800,3682.02,3682.60,3680.88,3680.90
ETHEUR,20250908,144900,3680.73,3681.14,3680.40,3680.73
ETHEUR,20250908,145000,3680.76,3681.42,3680.76,3681.40
ETHEUR,20250908,145100,3681.44,3681.44,3680.54,3681.37
ETHEUR,20250908,145200,3681.49,3681.91,3681.49,3681.67
ETHEUR,20250908,145300,3681.77,3681.91,3680.56,3681.58
ETHEUR,20250908,145400,3680.62,3680.62,3677.82,3677.82
ETHEUR,20250908,145500,3677.86,3677.86,3676.61,3676.61
ETHEUR,20250908,145600,3676.67,3677.47,3676.45,3677.47
ETHEUR,20250908,145700,3677.50,3678.04,3677.46,3677.73
ETHEUR,20250908,145800,3677.75,3678.06,3677.20,3678.06
ETHEUR,20250908,145900,3678.29,3678.46,3677.76,3678.46
ETHEUR,20250908,150000,3678.44,3679.89,3678.44,3679.89
ETHEUR,20250908,150100,3679.85,3680.24,3679.42,3680.09
ETHEUR,20250908,150200,3680.22,3682.00,3680.22,3682.00
ETHEUR,20250908,150300,3681.86,3685.84,3681.84,3685.77
ETHEUR,20250908,150400,3685.70,3686.79,3684.67,3686.79
ETHEUR,20250908,150500,3686.84,3687.77,3686.35,3687.32
ETHEUR,20250908,150600,3687.54,3689.74,3687.54,3689.74
ETHEUR,20250908,150700,3689.95,3701.02,3689.95,3700.73
ETHEUR,20250908,150800,3701.18,3703.17,3699.99,3700.50
ETHEUR,20250908,150900,3700.92,3701.41,3697.42,3697.42
ETHEUR,20250908,151000,3697.53,3698.92,3694.60,3695.39
ETHEUR,20250908,151100,3695.22,3695.62,3693.89,3695.62
ETHEUR,20250908,151200,3696.46,3699.45,3696.46,3699.45
ETHEUR,20250908,151300,3698.89,3708.12,3698.12,3708.12
ETHEUR,20250908,151400,3708.73,3710.34,3704.93,3704.93
ETHEUR,20250908,151500,3704.89,3706.61,3703.83,3706.61
ETHEUR,20250908,151600,3707.15,3710.56,3705.64,3706.23
ETHEUR,20250908,151700,3706.46,3706.46,3702.04,3702.04
ETHEUR,20250908,151800,3701.84,3701.84,3698.25,3698.25
ETHEUR,20250908,151900,3697.92,3700.90,3697.71,3700.09
ETHEUR,20250908,152000,3699.45,3701.78,3699.38,3701.00
ETHEUR,20250908,152100,3701.13,3701.13,3693.35,3694.09
ETHEUR,20250908,152200,3694.23,3694.54,3691.53,3693.82
ETHEUR,20250908,152300,3694.19,3696.74,3694.19,3696.74
ETHEUR,20250908,152400,3696.78,3698.65,3696.03,3696.03
ETHEUR,20250908,152500,3695.81,3696.54,3695.41,3695.41
ETHEUR,20250908,152600,3695.02,3695.26,3693.80,3695.26
ETHEUR,20250908,152700,3695.29,3695.50,3694.00,3695.09
ETHEUR,20250908,152800,3695.04,3696.38,3694.89,3695.52
ETHEUR,20250908,152900,3695.28,3695.28,3692.45,3692.86
ETHEUR,20250908,153000,3692.76,3692.76,3691.52,3691.93
ETHEUR,20250908,153100,3692.04,3697.14,3691.92,3697.14
ETHEUR,20250908,153200,3697.20,3697.50,3695.38,3696.14
ETHEUR,20250908,153300,3696.27,3699.96,3688.67,3688.67
ETHEUR,20250908,153400,3689.52,3692.23,3685.92,3692.23
ETHEUR,20250908,153500,3692.49,3695.27,3692.49,3693.76
ETHEUR,20250908,153600,3693.35,3695.30,3692.22,3692.28
ETHEUR,20250908,153700,3692.58,3693.48,3690.38,3692.04
ETHEUR,20250908,153800,3691.33,3697.12,3690.17,3695.81
ETHEUR,20250908,153900,3695.75,3695.75,3683.42,3683.42
ETHEUR,20250908,154000,3681.83,3681.83,3677.92,3677.92
ETHEUR,20250908,154100,3677.60,3680.93,3677.13,3677.90
ETHEUR,20250908,154200,3677.96,3684.83,3677.96,3684.83
ETHEUR,20250908,154300,3684.77,3685.23,3682.31,3684.55
ETHEUR,20250908,154400,3686.65,3690.30,3686.65,3689.00
ETHEUR,20250908,154500,3688.86,3690.12,3687.18,3687.18
ETHEUR,20250908,154600,3687.14,3690.08,3686.81,3690.08
ETHEUR,20250908,154700,3690.37,3691.99,3686.38,3687.75
ETHEUR,20250908,154800,3687.79,3689.21,3686.77,3687.56
ETHEUR,20250908,154900,3687.01,3690.02,3686.04,3690.02
ETHEUR,20250908,155000,3690.23,3692.05,3690.23,3691.88
ETHEUR,20250908,155100,3691.46,3691.46,3686.37,3686.37
ETHEUR,20250908,155200,3684.54,3691.67,3683.17,3688.69
ETHEUR,20250908,155300,3687.85,3687.85,3681.97,3685.59
ETHEUR,20250908,155400,3685.63,3685.65,3679.34,3680.04
ETHEUR,20250908,155500,3680.59,3682.25,3679.80,3679.80
ETHEUR,20250908,155600,3678.88,3680.88,3677.75,3680.88
ETHEUR,20250908,155700,3680.98,3681.23,3679.01,3680.79
ETHEUR,20250908,155800,3679.95,3681.22,3677.75,3680.58
ETHEUR,20250908,155900,3680.42,3680.42,3673.94,3673.94
ETHEUR,20250908,160000,3673.40,3674.98,3672.15,3674.98
ETHEUR,20250908,160100,3675.60,3675.60,3671.58,3673.70
ETHEUR,20250908,160200,3673.76,3675.33,3672.59,3674.02
ETHEUR,20250908,160300,3674.17,3678.21,3674.17,3677.88
ETHEUR,20250908,160400,3678.17,3682.11,3678.17,3681.34
ETHEUR,20250908,160500,3681.36,3683.47,3681.36,3682.78
ETHEUR,20250908,160600,3683.15,3683.15,3679.04,3682.54
ETHEUR,20250908,160700,3682.27,3687.48,3682.16,3686.52
ETHEUR,20250908,160800,3686.02,3686.86,3684.48,3685.96
ETHEUR,20250908,160900,3685.85,3687.21,3685.58,3685.69
ETHEUR,20250908,161000,3685.55,3688.15,3685.55,3687.37
ETHEUR,20250908,161100,3687.56,3690.26,3687.56,3690.26
ETHEUR,20250908,161200,3690.16,3690.66,3689.16,3690.04
ETHEUR,20250908,161300,3689.81,3689.81,3688.17,3689.07
ETHEUR,20250908,161400,3688.98,3688.98,3685.62,3686.78
ETHEUR,20250908,161500,3686.61,3687.59,3684.12,3684.12
ETHEUR,20250908,161600,3683.46,3684.09,3681.05,3681.05
ETHEUR,20250908,161700,3681.04,3682.80,3681.04,3681.20
ETHEUR,20250908,161800,3680.36,3682.46,3680.23,3681.64
ETHEUR,20250908,161900,3681.58,3684.84,3680.15,3680.67
ETHEUR,20250908,162000,3680.07,3680.07,3678.07,3678.36
ETHEUR,20250908,162100,3678.38,3680.73,3678.28,3680.73
ETHEUR,20250908,162200,3680.44,3680.99,3677.38,3677.66
ETHEUR,20250908,162300,3677.84,3683.00,3677.84,3682.29
ETHEUR,20250908,162400,3681.87,3683.98,3680.33,3683.98
ETHEUR,20250908,162500,3684.73,3686.91,3684.62,3686.91
ETHEUR,20250908,162600,3686.75,3689.82,3686.73,3689.71
ETHEUR,20250908,162700,3689.53,3691.04,3689.53,3691.04
ETHEUR,20250908,162800,3690.91,3692.97,3690.64,3692.61
ETHEUR,20250908,162900,3692.66,3692.81,3691.86,3692.79
ETHEUR,20250908,163000,3692.81,3698.08,3692.81,3697.05
ETHEUR,20250908,163100,3696.84,3698.89,3695.48,3695.48
ETHEUR,20250908,163200,3695.28,3696.95,3694.13,3695.51
ETHEUR,20250908,163300,3695.40,3695.67,3693.11,3693.26
ETHEUR,20250908,163400,3693.60,3695.17,3692.68,3693.03
ETHEUR,20250908,163500,3693.40,3698.77,3693.40,3698.77
ETHEUR,20250908,163600,3699.10,3702.78,3699.10,3701.77
ETHEUR,20250908,163700,3702.19,3708.52,3702.19,3706.64
ETHEUR,20250908,163800,3706.87,3706.87,3701.63,3701.63
ETHEUR,20250908,163900,3701.83,3702.12,3700.78,3701.40
ETHEUR,20250908,164000,3701.59,3702.85,3701.23,3701.23
ETHEUR,20250908,164100,3700.85,3702.31,3699.35,3702.27
ETHEUR,20250908,164200,3701.99,3701.99,3698.80,3699.43
ETHEUR,20250908,164300,3699.83,3700.26,3697.86,3699.10
ETHEUR,20250908,164400,3699.27,3699.42,3696.86,3696.86
ETHEUR,20250908,164500,3696.68,3698.39,3695.36,3698.39
ETHEUR,20250908,164600,3698.48,3700.49,3698.48,3700.49
ETHEUR,20250908,164700,3700.22,3701.77,3699.98,3700.46
ETHEUR,20250908,164800,3700.00,3700.00,3695.89,3695.89
ETHEUR,20250908,164900,3695.93,3698.02,3695.38,3697.66
ETHEUR,20250908,165000,3697.91,3698.73,3696.85,3697.56
ETHEUR,20250908,165100,3697.24,3699.85,3696.52,3699.85
ETHEUR,20250908,165200,3699.64,3700.89,3698.07,3698.73
ETHEUR,20250908,165300,3698.81,3699.01,3696.33,3697.09
ETHEUR,20250908,165400,3697.11,3697.11,3696.52,3696.88
ETHEUR,20250908,165500,3696.92,3698.02,3696.85,3698.01
ETHEUR,20250908,165600,3698.03,3699.73,3698.03,3698.43
ETHEUR,20250908,165700,3698.25,3701.70,3698.25,3701.70
ETHEUR,20250908,165800,3701.79,3706.60,3701.79,3706.60
ETHEUR,20250908,165900,3706.15,3706.15,3702.60,3702.60
ETHEUR,20250908,170000,3702.23,3702.23,3700.83,3701.90
ETHEUR,20250908,170100,3702.71,3703.47,3698.44,3698.44
ETHEUR,20250908,170200,3698.52,3702.15,3698.52,3700.54
ETHEUR,20250908,170300,3700.92,3702.29,3700.73,3702.29
ETHEUR,20250908,170400,3702.34,3707.29,3702.33,3707.29
ETHEUR,20250908,170500,3707.32,3710.31,3706.77,3710.31
ETHEUR,20250908,170600,3710.83,3712.64,3708.90,3710.02
ETHEUR,20250908,170700,3709.55,3711.62,3707.52,3709.94
ETHEUR,20250908,170800,3710.63,3710.63,3706.23,3708.29
ETHEUR,20250908,170900,3708.28,3708.28,3704.68,3705.05
ETHEUR,20250908,171000,3705.18,3705.52,3702.77,3704.73
ETHEUR,20250908,171100,3705.05,3708.22,3705.05,3708.21
ETHEUR,20250908,171200,3708.50,3710.00,3707.72,3708.02
ETHEUR,20250908,171300,3708.41,3708.41,3706.71,3707.35
ETHEUR,20250908,171400,3707.54,3710.15,3706.35,3710.15
ETHEUR,20250908,171500,3710.23,3714.46,3710.22,3712.95
ETHEUR,20250908,171600,3712.56,3719.25,3712.56,3717.66
ETHEUR,20250908,171700,3718.06,3721.52,3713.90,3715.05
ETHEUR,20250908,171800,3714.58,3715.97,3714.45,3715.23
ETHEUR,20250908,171900,3715.38,3720.31,3715.38,3719.45
ETHEUR,20250908,172000,3719.58,3725.26,3719.58,3722.62
ETHEUR,20250908,172100,3721.91,3725.34,3721.21,3721.21
ETHEUR,20250908,172200,3721.41,3725.85,3721.41,3722.04
ETHEUR,20250908,172300,3722.35,3729.14,3722.35,3728.04
ETHEUR,20250908,172400,3727.79,3729.46,3727.30,3729.06
ETHEUR,20250908,172500,3728.96,3729.33,3726.18,3726.25
ETHEUR,20250908,172600,3725.86,3727.71,3723.27,3723.27
ETHEUR,20250908,172700,3723.86,3724.65,3722.29,3724.52
ETHEUR,20250908,172800,3724.41,3724.73,3723.89,3724.73
ETHEUR,20250908,172900,3725.17,3727.45,3725.17,3727.36
ETHEUR,20250908,173000,3727.62,3729.66,3727.62,3729.10
ETHEUR,20250908,173100,3728.97,3729.56,3727.42,3728.13
ETHEUR,20250908,173200,3728.03,3729.02,3726.75,3728.20
ETHEUR,20250908,173300,3728.32,3728.68,3726.56,3727.65
ETHEUR,20250908,173400,3728.44,3729.49,3726.41,3726.41
ETHEUR,20250908,173500,3726.33,3727.00,3725.21,3725.35
ETHEUR,20250908,173600,3725.50,3729.15,3724.54,3724.54
ETHEUR,20250908,173700,3724.23,3724.23,3718.53,3718.53
ETHEUR,20250908,173800,3718.26,3718.34,3714.51,3714.51
ETHEUR,20250908,173900,3714.25,3714.25,3713.33,3713.76
ETHEUR,20250908,174000,3714.52,3717.69,3714.52,3717.69
ETHEUR,20250908,174100,3717.68,3718.55,3715.11,3715.76
ETHEUR,20250908,174200,3715.68,3716.05,3715.29,3715.29
ETHEUR,20250908,174300,3715.11,3715.25,3714.54,3714.60
ETHEUR,20250908,174400,3714.10,3715.08,3713.96,3715.08
ETHEUR,20250908,174500,3715.12,3719.77,3715.12,3719.77
ETHEUR,20250908,174600,3720.84,3721.91,3717.03,3717.03
ETHEUR,20250908,174700,3716.95,3717.49,3715.09,3715.20
ETHEUR,20250908,174800,3714.92,3715.11,3714.17,3714.17
ETHEUR,20250908,174900,3713.41,3715.25,3712.96,3715.25
ETHEUR,20250908,175000,3715.38,3716.40,3715.08,3716.40
ETHEUR,20250908,175100,3716.35,3716.35,3714.03,3716.06
ETHEUR,20250908,175200,3716.04,3716.34,3712.13,3713.65
ETHEUR,20250908,175300,3713.84,3713.84,3712.87,3712.87
ETHEUR,20250908,175400,3712.77,3713.32,3712.33,3713.32
ETHEUR,20250908,175500,3713.86,3717.90,3713.86,3717.90
ETHEUR,20250908,175600,3718.36,3718.50,3716.30,3716.30
ETHEUR,20250908,175700,3715.94,3717.11,3715.57,3716.54
ETHEUR,20250908,175800,3716.57,3719.10,3716.57,3717.81
ETHEUR,20250908,175900,3717.41,3719.26,3717.41,3718.71
ETHEUR,20250908,180000,3718.69,3719.65,3718.69,3719.59
ETHEUR,20250908,180100,3719.56,3720.61,3717.97,3717.97
ETHEUR,20250908,180200,3717.75,3718.59,3716.36,3716.36
ETHEUR,20250908,180300,3716.33,3718.28,3716.02,3717.11
ETHEUR,20250908,180400,3717.04,3717.04,3715.32,3715.64
ETHEUR,20250908,180500,3715.77,3717.77,3715.53,3715.67
ETHEUR,20250908,180600,3715.16,3715.55,3712.42,3712.42
ETHEUR,20250908,180700,3712.06,3712.77,3711.81,3712.50
ETHEUR,20250908,180800,3712.29,3715.82,3712.29,3715.46
ETHEUR,20250908,180900,3715.08,3715.75,3712.84,3712.84
ETHEUR,20250908,181000,3712.54,3712.54,3711.16,3711.73
ETHEUR,20250908,181100,3711.62,3713.40,3709.90,3709.90
ETHEUR,20250908,181200,3709.47,3710.89,3709.46,3710.89
ETHEUR,20250908,181300,3710.90,3711.70,3710.15,3710.25
ETHEUR,20250908,181400,3710.85,3712.61,3710.85,3712.43
ETHEUR,20250908,181500,3711.70,3711.70,3708.79,3709.12
ETHEUR,20250908,181600,3708.82,3708.82,3705.39,3705.45
ETHEUR,20250908,181700,3705.91,3706.84,3703.13,3704.19
ETHEUR,20250908,181800,3703.87,3705.46,3701.92,3705.46
ETHEUR,20250908,181900,3704.83,3706.73,3704.48,3704.75
ETHEUR,20250908,182000,3705.06,3705.77,3704.88,3705.10
ETHEUR,20250908,182100,3705.59,3706.17,3703.00,3703.47
ETHEUR,20250908,182200,3703.64,3707.06,3703.64,3707.06
ETHEUR,20250908,182300,3707.92,3708.86,3707.27,3707.29
ETHEUR,20250908,182400,3707.23,3708.46,3707.00,3708.44
ETHEUR,20250908,182500,3708.63,3710.58,3708.28,3710.58
ETHEUR,20250908,182600,3710.65,3715.55,3710.65,3715.55
ETHEUR,20250908,182700,3715.80,3717.61,3715.67,3716.73
ETHEUR,20250908,182800,3716.67,3717.45,3714.85,3714.85
ETHEUR,20250908,182900,3714.56,3716.16,3714.55,3715.90
ETHEUR,20250908,183000,3715.66,3716.65,3715.61,3715.85
ETHEUR,20250908,183100,3715.78,3716.53,3714.48,3715.24
ETHEUR,20250908,183200,3715.32,3715.38,3712.19,3712.40
ETHEUR,20250908,183300,3712.25,3712.40,3709.95,3709.95
ETHEUR,20250908,183400,3709.92,3710.08,3709.25,3709.56
ETHEUR,20250908,183500,3709.57,3710.85,3709.57,3709.62
ETHEUR,20250908,183600,3709.35,3710.96,3708.96,3709.53
ETHEUR,20250908,183700,3709.50,3709.50,3706.35,3706.35
ETHEUR,20250908,183800,3706.03,3706.03,3701.10,3701.10
ETHEUR,20250908,183900,3701.17,3703.06,3700.04,3703.06
ETHEUR,20250908,184000,3703.38,3703.38,3700.18,3700.18
ETHEUR,20250908,184100,3700.19,3702.87,3700.19,3701.92
ETHEUR,20250908,184200,3701.82,3701.82,3699.64,3699.64
ETHEUR,20250908,184300,3698.62,3700.69,3694.35,3700.69
ETHEUR,20250908,184400,3700.98,3702.49,3700.05,3702.49
ETHEUR,20250908,184500,3702.84,3703.36,3702.81,3703.20
ETHEUR,20250908,184600,3703.02,3703.02,3697.52,3697.52
ETHEUR,20250908,184700,3697.36,3697.36,3695.58,3695.58
ETHEUR,20250908,184800,3695.62,3695.72,3692.65,3692.65
ETHEUR,20250908,184900,3692.55,3694.02,3692.31,3694.02
ETHEUR,20250908,185000,3693.96,3695.06,3693.27,3695.06
ETHEUR,20250908,185100,3695.26,3695.26,3693.98,3694.04
ETHEUR,20250908,185200,3694.20,3695.11,3694.20,3694.22
ETHEUR,20250908,185300,3692.67,3692.67,3691.59,3691.90
ETHEUR,20250908,185400,3692.00,3695.94,3692.00,3695.56
ETHEUR,20250908,185500,3695.54,3695.96,3695.48,3695.90
ETHEUR,20250908,185600,3696.04,3697.94,3696.04,3697.33
ETHEUR,20250908,185700,3697.06,3697.47,3696.77,3697.47
ETHEUR,20250908,185800,3697.45,3698.17,3697.39,3698.12
ETHEUR,20250908,185900,3697.98,3697.98,3693.69,3694.30
ETHEUR,20250908,190000,3694.51,3694.51,3693.48,3694.36
ETHEUR,20250908,190100,3694.46,3694.78,3693.54,3694.00
ETHEUR,20250908,190200,3694.83,3695.88,3692.69,3692.69
ETHEUR,20250908,190300,3692.40,3692.40,3689.41,3692.14
ETHEUR,20250908,190400,3691.85,3693.25,3689.44,3689.44
ETHEUR,20250908,190500,3689.75,3689.96,3687.91,3688.60
ETHEUR,20250908,190600,3688.44,3689.22,3688.14,3688.78
ETHEUR,20250908,190700,3688.82,3689.75,3688.38,3688.52
ETHEUR,20250908,190800,3688.55,3689.14,3687.83,3689.14
ETHEUR,20250908,190900,3689.15,3689.77,3688.60,3689.54
ETHEUR,20250908,191000,3689.26,3689.86,3687.52,3687.52
ETHEUR,20250908,191100,3687.73,3689.93,3687.12,3689.93
ETHEUR,20250908,191200,3690.04,3692.77,3689.85,3689.93
ETHEUR,20250908,191300,3689.75,3691.52,3689.75,3690.35
ETHEUR,20250908,191400,3690.38,3690.52,3689.57,3689.88
ETHEUR,20250908,191500,3689.81,3689.81,3688.56,3688.66
ETHEUR,20250908,191600,3688.68,3692.47,3688.68,3692.29
ETHEUR,20250908,191700,3692.25,3693.26,3692.25,3692.46
ETHEUR,20250908,191800,3692.52,3692.56,3690.19,3692.02
ETHEUR,20250908,191900,3692.10,3693.94,3692.10,3693.82
ETHEUR,20250908,192000,3693.78,3693.78,3693.49,3693.50
ETHEUR,20250908,192100,3693.58,3694.17,3693.58,3694.17
ETHEUR,20250908,192200,3693.91,3693.91,3691.00,3691.44
ETHEUR,20250908,192300,3691.62,3695.23,3691.62,3695.23
ETHEUR,20250908,192400,3695.46,3697.88,3695.19,3696.38
ETHEUR,20250908,192500,3696.17,3697.53,3695.84,3697.48
ETHEUR,20250908,192600,3697.34,3697.41,3693.83,3694.43
ETHEUR,20250908,192700,3694.65,3694.91,3693.78,3694.47
ETHEUR,20250908,192800,3694.41,3694.98,3694.12,3694.86
ETHEUR,20250908,192900,3695.11,3695.98,3694.91,3695.08
ETHEUR,20250908,193000,3695.15,3695.51,3694.90,3694.90
ETHEUR,20250908,193100,3694.77,3694.78,3691.81,3691.81
ETHEUR,20250908,193200,3691.71,3691.71,3688.56,3690.23
ETHEUR,20250908,193300,3690.07,3690.16,3688.54,3690.08
ETHEUR,20250908,193400,3690.32,3692.00,3689.25,3689.25
ETHEUR,20250908,193500,3689.57,3690.04,3688.23,3688.24
ETHEUR,20250908,193600,3688.31,3691.41,3688.31,3691.30
ETHEUR,20250908,193700,3691.71,3692.67,3691.71,3691.75
ETHEUR,20250908,193800,3691.35,3691.83,3689.97,3690.08
ETHEUR,20250908,193900,3690.12,3690.35,3689.54,3689.54
ETHEUR,20250908,194000,3689.38,3689.48,3688.29,3689.23
ETHEUR,20250908,194100,3689.12,3689.96,3688.77,3689.16
ETHEUR,20250908,194200,3689.18,3689.18,3685.56,3685.56
ETHEUR,20250908,194300,3685.37,3686.01,3684.75,3685.97
ETHEUR,20250908,194400,3685.92,3686.23,3685.25,3685.25
ETHEUR,20250908,194500,3685.13,3685.13,3681.96,3682.02
ETHEUR,20250908,194600,3682.05,3682.06,3680.14,3681.20
ETHEUR,20250908,194700,3682.07,3682.07,3680.42,3681.75
ETHEUR,20250908,194800,3681.78,3684.23,3681.78,3684.10
ETHEUR,20250908,194900,3683.98,3685.46,3683.67,3683.98
ETHEUR,20250908,195000,3683.81,3683.88,3683.04,3683.04
ETHEUR,20250908,195100,3682.59,3682.59,3680.88,3681.07
ETHEUR,20250908,195200,3681.14,3681.14,3678.54,3678.90
ETHEUR,20250908,195300,3679.02,3679.02,3675.55,3675.55
ETHEUR,20250908,195400,3675.48,3675.48,3663.27,3665.61
ETHEUR,20250908,195500,3665.70,3671.47,3662.48,3671.47
ETHEUR,20250908,195600,3672.08,3676.71,3670.70,3675.83
ETHEUR,20250908,195700,3675.54,3676.01,3673.27,3673.27
ETHEUR,20250908,195800,3672.85,3674.12,3670.84,3671.39
ETHEUR,20250908,195900,3671.40,3672.09,3670.75,3670.75
ETHEUR,20250908,200000,3670.63,3672.19,3670.63,3671.67
ETHEUR,20250908,200100,3671.66,3674.19,3670.73,3674.19
ETHEUR,20250908,200200,3674.25,3677.36,3674.25,3677.30
ETHEUR,20250908,200300,3677.47,3678.30,3677.13,3677.98
ETHEUR,20250908,200400,3678.44,3679.55,3678.37,3678.37
ETHEUR,20250908,200500,3678.21,3679.05,3677.75,3677.75
ETHEUR,20250908,200600,3677.43,3680.73,3677.43,3680.54
ETHEUR,20250908,200700,3680.07,3680.44,3679.46,3679.46
ETHEUR,20250908,200800,3678.86,3679.17,3676.58,3676.66
ETHEUR,20250908,200900,3676.56,3676.56,3673.27,3673.27
ETHEUR,20250908,201000,3673.74,3676.14,3672.12,3672.12
ETHEUR,20250908,201100,3671.92,3676.59,3670.92,3676.52
ETHEUR,20250908,201200,3676.51,3676.51,3672.91,3673.77
ETHEUR,20250908,201300,3673.73,3674.58,3673.25,3674.29
ETHEUR,20250908,201400,3674.31,3676.31,3673.43,3676.31
ETHEUR,20250908,201500,3676.32,3676.32,3675.29,3675.34
ETHEUR,20250908,201600,3675.01,3679.58,3675.01,3679.58
ETHEUR,20250908,201700,3679.66,3680.62,3679.66,3680.43
ETHEUR,20250908,201800,3680.28,3681.30,3679.70,3681.30
ETHEUR,20250908,201900,3681.34,3681.80,3681.21,3681.21
ETHEUR,20250908,202000,3681.35,3681.75,3680.86,3680.86
ETHEUR,20250908,202100,3680.74,3681.04,3680.08,3680.20
ETHEUR,20250908,202200,3680.29,3681.75,3680.29,3681.10
ETHEUR,20250908,202300,3681.06,3681.21,3678.59,3679.30
ETHEUR,20250908,202400,3679.65,3680.50,3678.89,3679.86
ETHEUR,20250908,202500,3679.45,3680.97,3678.81,3680.59
ETHEUR,20250908,202600,3680.31,3681.20,3679.25,3679.51
ETHEUR,20250908,202700,3679.62,3681.78,3679.62,3681.77
ETHEUR,20250908,202800,3681.66,3682.16,3681.66,3681.96
ETHEUR,20250908,202900,3681.97,3682.68,3681.97,3682.68
ETHEUR,20250908,203000,3682.84,3683.04,3682.71,3682.71
ETHEUR,20250908,203100,3682.68,3683.30,3682.68,3683.30
ETHEUR,20250908,203200,3683.36,3683.58,3682.27,3682.27
ETHEUR,20250908,203300,3682.31,3682.31,3681.34,3681.54
ETHEUR,20250908,203400,3681.52,3681.92,3680.19,3680.19
ETHEUR,20250908,203500,3680.67,3683.37,3680.67,3683.37
ETHEUR,20250908,203600,3683.35,3683.38,3682.56,3682.64
ETHEUR,20250908,203700,3682.45,3682.93,3681.38,3681.38
ETHEUR,20250908,203800,3681.04,3682.40,3680.90,3680.90
ETHEUR,20250908,203900,3680.88,3680.88,3679.59,3679.59
ETHEUR,20250908,204000,3679.50,3679.54,3675.55,3676.43
ETHEUR,20250908,204100,3676.29,3677.75,3675.98,3676.68
ETHEUR,20250908,204200,3676.64,3678.73,3676.47,3678.73
ETHEUR,20250908,204300,3678.48,3680.08,3678.19,3680.08
ETHEUR,20250908,204400,3680.09,3682.27,3679.66,3682.09
ETHEUR,20250908,204500,3681.91,3682.23,3681.69,3681.81
ETHEUR,20250908,204600,3681.60,3682.75,3681.17,3682.37
ETHEUR,20250908,204700,3682.34,3685.50,3682.31,3685.38
ETHEUR,20250908,204800,3685.39,3686.25,3684.71,3686.25
ETHEUR,20250908,204900,3686.44,3686.96,3686.41,3686.96
ETHEUR,20250908,205000,3686.92,3687.67,3686.05,3686.05
ETHEUR,20250908,205100,3686.09,3687.42,3684.34,3684.61
ETHEUR,20250908,205200,3684.65,3685.02,3683.98,3683.98
ETHEUR,20250908,205300,3683.86,3685.10,3683.52,3683.52
ETHEUR,20250908,205400,3683.53,3683.53,3681.08,3681.38
ETHEUR,20250908,205500,3681.40,3682.34,3681.25,3681.80
ETHEUR,20250908,205600,3682.02,3682.81,3682.02,3682.34
ETHEUR,20250908,205700,3682.59,3682.94,3682.08,3682.08
ETHEUR,20250908,205800,3682.06,3682.46,3681.86,3682.09
ETHEUR,20250908,205900,3682.44,3683.54,3681.94,3681.94
ETHEUR,20250908,210000,3681.81,3681.81,3680.68,3680.68
ETHEUR,20250908,210100,3680.54,3680.54,3677.64,3677.64
ETHEUR,20250908,210200,3677.57,3678.61,3677.17,3677.56
ETHEUR,20250908,210300,3677.48,3677.48,3675.44,3676.39
ETHEUR,20250908,210400,3676.50,3677.60,3676.36,3677.57
ETHEUR,20250908,210500,3677.59,3677.62,3676.56,3677.44
ETHEUR,20250908,210600,3677.35,3677.38,3676.41,3676.41
ETHEUR,20250908,210700,3676.44,3676.61,3674.04,3674.04
ETHEUR,20250908,210800,3674.82,3675.42,3674.13,3674.66
ETHEUR,20250908,210900,3674.52,3674.52,3670.36,3670.36
ETHEUR,20250908,211000,3670.44,3671.47,3668.96,3668.96
ETHEUR,20250908,211100,3668.54,3670.19,3666.67,3669.89
ETHEUR,20250908,211200,3669.81,3669.81,3667.04,3667.04
ETHEUR,20250908,211300,3666.65,3666.65,3663.54,3663.92
ETHEUR,20250908,211400,3664.10,3666.27,3664.10,3666.27
ETHEUR,20250908,211500,3666.32,3667.81,3666.07,3666.75
ETHEUR,20250908,211600,3666.60,3666.60,3664.18,3664.38
ETHEUR,20250908,211700,3664.27,3665.17,3663.82,3664.66
ETHEUR,20250908,211800,3664.49,3665.48,3663.80,3665.34
ETHEUR,20250908,211900,3665.29,3667.27,3665.22,3666.58
ETHEUR,20250908,212000,3666.71,3666.87,3663.75,3664.10
ETHEUR,20250908,212100,3664.33,3664.66,3663.85,3663.85
ETHEUR,20250908,212200,3663.77,3665.82,3663.66,3665.82
ETHEUR,20250908,212300,3665.58,3665.58,3662.59,3662.59
ETHEUR,20250908,212400,3661.85,3661.85,3659.26,3659.26
ETHEUR,20250908,212500,3659.13,3659.20,3658.75,3658.79
ETHEUR,20250908,212600,3658.35,3659.62,3657.10,3657.71
ETHEUR,20250908,212700,3657.62,3657.62,3655.38,3655.40
ETHEUR,20250908,212800,3655.70,3660.03,3655.67,3660.03
ETHEUR,20250908,212900,3660.21,3662.51,3660.21,3661.96
ETHEUR,20250908,213000,3661.91,3663.53,3661.91,3663.53
ETHEUR,20250908,213100,3663.70,3664.17,3662.82,3663.95
ETHEUR,20250908,213200,3664.03,3664.20,3662.41,3662.41
ETHEUR,20250908,213300,3662.11,3662.11,3659.88,3659.88
ETHEUR,20250908,213400,3659.65,3659.65,3656.44,3656.44
ETHEUR,20250908,213500,3656.42,3656.42,3645.15,3646.83
ETHEUR,20250908,213600,3647.74,3647.74,3642.14,3642.48
ETHEUR,20250908,213700,3642.53,3647.00,3642.53,3647.00
ETHEUR,20250908,213800,3647.11,3651.69,3647.11,3650.73
ETHEUR,20250908,213900,3651.36,3651.92,3649.41,3649.99
ETHEUR,20250908,214000,3649.91,3650.13,3649.08,3649.08
ETHEUR,20250908,214100,3648.81,3648.81,3647.81,3648.57
ETHEUR,20250908,214200,3648.83,3652.73,3648.83,3651.06
ETHEUR,20250908,214300,3651.19,3652.11,3651.08,3652.11
ETHEUR,20250908,214400,3652.23,3652.93,3651.48,3651.67
ETHEUR,20250908,214500,3652.10,3652.27,3649.98,3649.98
ETHEUR,20250908,214600,3649.79,3650.97,3649.60,3650.88
ETHEUR,20250908,214700,3650.59,3650.90,3649.32,3649.62
ETHEUR,20250908,214800,3650.26,3651.44,3649.22,3651.44
ETHEUR,20250908,214900,3651.36,3654.86,3651.36,3653.01
ETHEUR,20250908,215000,3653.15,3653.24,3652.16,3652.81
ETHEUR,20250908,215100,3653.33,3653.33,3648.17,3648.85
ETHEUR,20250908,215200,3648.75,3649.30,3647.81,3647.81
ETHEUR,20250908,215300,3647.86,3647.91,3646.40,3647.12
ETHEUR,20250908,215400,3647.36,3647.46,3646.95,3647.18
ETHEUR,20250908,215500,3647.78,3648.92,3647.23,3647.25
ETHEUR,20250908,215600,3647.38,3648.50,3646.39,3647.32
ETHEUR,20250908,215700,3647.50,3647.65,3646.00,3646.00
ETHEUR,20250908,215800,3645.98,3646.82,3645.02,3646.69
ETHEUR,20250908,215900,3646.49,3647.93,3646.14,3646.31
ETHEUR,20250908,220000,3646.85,3647.54,3644.15,3647.03
ETHEUR,20250908,220100,3646.69,3653.03,3646.69,3652.00
ETHEUR,20250908,220200,3651.48,3651.48,3649.59,3650.87
ETHEUR,20250908,220300,3650.88,3650.88,3649.44,3649.44
ETHEUR,20250908,220400,3649.85,3649.98,3648.32,3648.32
ETHEUR,20250908,220500,3648.27,3648.27,3643.35,3643.35
ETHEUR,20250908,220600,3643.67,3646.19,3643.67,3645.25
ETHEUR,20250908,220700,3645.94,3646.69,3645.36,3645.38
ETHEUR,20250908,220800,3645.22,3647.81,3644.82,3646.92
ETHEUR,20250908,220900,3646.71,3646.71,3646.23,3646.34
ETHEUR,20250908,221000,3646.86,3648.29,3646.86,3648.29
ETHEUR,20250908,221100,3648.46,3648.94,3647.64,3648.94
ETHEUR,20250908,221200,3648.95,3650.07,3648.52,3650.07
ETHEUR,20250908,221300,3650.47,3650.85,3649.56,3649.56
ETHEUR,20250908,221400,3649.33,3649.33,3647.27,3647.27
ETHEUR,20250908,221500,3646.92,3648.80,3646.64,3646.91
ETHEUR,20250908,221600,3646.80,3646.80,3645.63,3645.63
ETHEUR,20250908,221700,3645.54,3645.54,3645.34,3645.34
ETHEUR,20250908,221800,3645.32,3645.40,3645.29,3645.40
ETHEUR,20250908,221900,3645.42,3645.48,3645.42,3645.47
ETHEUR,20250908,222000,3644.79,3644.79,3641.40,3641.58
ETHEUR,20250908,222100,3641.66,3643.82,3641.66,3643.82
ETHEUR,20250908,222200,3644.04,3646.56,3644.04,3646.56
ETHEUR,20250908,222300,3646.51,3647.12,3645.41,3647.12
ETHEUR,20250908,222400,3647.08,3647.09,3641.62,3641.62
ETHEUR,20250908,222500,3641.31,3642.18,3641.08,3642.18
ETHEUR,20250908,222600,3642.06,3642.06,3640.42,3640.90
ETHEUR,20250908,222700,3641.23,3644.27,3641.23,3644.27
ETHEUR,20250908,222800,3644.44,3644.51,3644.25,3644.36
ETHEUR,20250908,222900,3644.27,3644.27,3643.40,3643.44
ETHEUR,20250908,223000,3643.58,3643.90,3643.45,3643.90
ETHEUR,20250908,223100,3643.70,3643.70,3642.29,3642.29
ETHEUR,20250908,223200,3642.27,3642.45,3642.16,3642.45
ETHEUR,20250908,223300,3642.40,3645.60,3642.31,3645.60
ETHEUR,20250908,223400,3646.00,3653.04,3646.00,3653.04
ETHEUR,20250908,223500,3653.29,3655.73,3652.08,3653.15
ETHEUR,20250908,223600,3653.70,3653.72,3651.67,3652.19
ETHEUR,20250908,223700,3652.03,3652.67,3651.90,3652.43
ETHEUR,20250908,223800,3652.27,3652.27,3650.35,3650.36
ETHEUR,20250908,223900,3650.44,3650.93,3649.52,3649.52
ETHEUR,20250908,224000,3649.19,3649.19,3648.48,3648.68
ETHEUR,20250908,224100,3648.50,3648.52,3647.35,3647.38
ETHEUR,20250908,224200,3647.39,3647.61,3647.39,3647.61
ETHEUR,20250908,224300,3647.79,3647.79,3645.27,3645.72
ETHEUR,20250908,224400,3645.81,3646.02,3645.21,3646.02
ETHEUR,20250908,224500,3646.30,3646.69,3645.52,3645.53
ETHEUR,20250908,224600,3645.52,3645.52,3644.66,3645.05
ETHEUR,20250908,224700,3645.34,3646.31,3645.34,3646.31
ETHEUR,20250908,224800,3646.48,3646.48,3644.83,3644.83
ETHEUR,20250908,224900,3645.21,3647.17,3645.21,3645.31
ETHEUR,20250908,225000,3645.20,3645.92,3645.03,3645.62
ETHEUR,20250908,225100,3645.54,3648.20,3645.25,3648.20
ETHEUR,20250908,225200,3648.24,3650.55,3648.24,3650.55
ETHEUR,20250908,225300,3650.64,3651.23,3650.64,3651.23
ETHEUR,20250908,225400,3651.22,3651.88,3650.98,3651.88
ETHEUR,20250908,225500,3651.93,3652.75,3651.93,3652.75
ETHEUR,20250908,225600,3652.79,3652.82,3651.69,3651.69
ETHEUR,20250908,225700,3651.54,3651.54,3650.46,3650.64
ETHEUR,20250908,225800,3650.66,3652.50,3650.65,3652.50
ETHEUR,20250908,225900,3652.55,3652.79,3652.12,3652.42
ETHEUR,20250908,230000,3652.69,3652.82,3651.49,3652.34
ETHEUR,20250908,230100,3652.52,3652.77,3650.88,3651.25
ETHEUR,20250908,230200,3651.26,3651.61,3651.26,3651.52
ETHEUR,20250908,230300,3651.60,3651.60,3650.23,3650.50
ETHEUR,20250908,230400,3650.94,3652.68,3650.94,3652.68
ETHEUR,20250908,230500,3652.96,3653.52,3652.96,3653.52
ETHEUR,20250908,230600,3653.59,3653.94,3652.02,3652.02
ETHEUR,20250908,230700,3651.93,3651.93,3651.15,3651.64
ETHEUR,20250908,230800,3651.81,3652.65,3651.81,3652.65
ETHEUR,20250908,230900,3652.76,3652.99,3652.76,3652.99
ETHEUR,20250908,231000,3653.11,3654.14,3653.11,3654.14
ETHEUR,20250908,231100,3654.18,3654.27,3653.89,3654.04
ETHEUR,20250908,231200,3654.06,3654.30,3654.06,3654.25
ETHEUR,20250908,231300,3654.21,3654.23,3654.06,3654.15
ETHEUR,20250908,231400,3654.35,3655.50,3654.35,3655.50
ETHEUR,20250908,231500,3656.24,3657.31,3656.24,3657.08
ETHEUR,20250908,231600,3657.17,3658.50,3656.57,3658.50
ETHEUR,20250908,231700,3658.80,3659.45,3658.19,3659.38
ETHEUR,20250908,231800,3659.32,3660.34,3659.32,3659.99
ETHEUR,20250908,231900,3659.75,3659.75,3658.23,3658.23
ETHEUR,20250908,232000,3658.00,3658.76,3658.00,3658.12
ETHEUR,20250908,232100,3658.00,3658.00,3657.27,3657.27
ETHEUR,20250908,232200,3657.73,3658.46,3657.62,3658.46
ETHEUR,20250908,232300,3658.77,3660.46,3658.77,3660.46
ETHEUR,20250908,232400,3660.48,3660.48,3660.30,3660.39
ETHEUR,20250908,232500,3660.18,3661.03,3659.70,3661.03
ETHEUR,20250908,232600,3661.11,3661.69,3661.11,3661.39
ETHEUR,20250908,232700,3661.33,3661.34,3660.85,3660.85
ETHEUR,20250908,232800,3660.90,3662.27,3660.90,3662.27
ETHEUR,20250908,232900,3662.29,3662.62,3661.95,3662.34
ETHEUR,20250908,233000,3662.08,3662.10,3662.01,3662.10
ETHEUR,20250908,233100,3662.18,3663.37,3662.18,3663.23
ETHEUR,20250908,233200,3663.14,3663.14,3661.83,3661.96
ETHEUR,20250908,233300,3662.02,3663.38,3662.02,3662.88
ETHEUR,20250908,233400,3663.03,3663.08,3659.62,3660.39
ETHEUR,20250908,233500,3660.40,3660.66,3659.94,3659.95
ETHEUR,20250908,233600,3659.96,3661.06,3659.96,3661.06
ETHEUR,20250908,233700,3661.12,3662.10,3661.12,3662.10
ETHEUR,20250908,233800,3662.17,3662.21,3662.17,3662.21
ETHEUR,20250908,233900,3662.32,3665.33,3662.32,3665.33
ETHEUR,20250908,234000,3665.50,3666.76,3665.25,3666.76
ETHEUR,20250908,234100,3666.46,3666.46,3664.96,3665.21
ETHEUR,20250908,234200,3665.46,3665.92,3665.46,3665.92
ETHEUR,20250908,234300,3666.01,3668.73,3666.01,3668.73
ETHEUR,20250908,234400,3668.98,3669.37,3666.05,3666.05
ETHEUR,20250908,234500,3665.88,3665.88,3663.69,3663.69
ETHEUR,20250908,234600,3663.78,3665.12,3663.78,3664.23
ETHEUR,20250908,234700,3664.25,3665.16,3663.83,3665.16
ETHEUR,20250908,234800,3665.29,3668.06,3665.29,3668.06
ETHEUR,20250908,234900,3668.07,3671.16,3668.07,3671.16
ETHEUR,20250908,235000,3670.77,3670.77,3669.82,3669.82
ETHEUR,20250908,235100,3669.77,3669.77,3668.73,3668.88
ETHEUR,20250908,235200,3668.82,3670.29,3668.53,3670.29
ETHEUR,20250908,235300,3670.31,3671.04,3669.68,3671.04
ETHEUR,20250908,235400,3671.12,3671.75,3671.12,3671.15
ETHEUR,20250908,235500,3671.06,3671.11,3671.06,3671.11
ETHEUR,20250908,235600,3671.12,3674.10,3671.12,3674.03
ETHEUR,20250908,235700,3673.66,3673.66,3671.55,3671.55
ETHEUR,20250908,235800,3671.56,3671.88,3671.46,3671.88
ETHEUR,20250908,235900,3671.86,3672.40,3671.47,3672.40
ETHEUR,20250909,000000,3672.64,3673.75,3672.64,3673.75
LTCEUR,20250908,000100,96.81,96.90,96.79,96.88
LTCEUR,20250908,000200,96.87,96.92,96.83,96.90
LTCEUR,20250908,000300,96.89,96.93,96.86,96.93
LTCEUR,20250908,000400,96.94,96.97,96.93,96.97
LTCEUR,20250908,000500,96.98,96.98,96.93,96.93
LTCEUR,20250908,000600,96.92,96.92,96.87,96.89
LTCEUR,20250908,000700,96.90,97.01,96.90,96.98
LTCEUR,20250908,000800,96.97,97.04,96.94,97.04
LTCEUR,20250908,000900,97.05,97.08,97.05,97.07
LTCEUR,20250908,001000,97.08,97.15,97.08,97.13
LTCEUR,20250908,001100,97.12,97.19,97.12,97.16
LTCEUR,20250908,001200,97.17,97.22,97.17,97.21
LTCEUR,20250908,001300,97.19,97.24,97.18,97.24
LTCEUR,20250908,001400,97.23,97.26,97.23,97.26
LTCEUR,20250908,001500,97.27,97.28,97.26,97.26
LTCEUR,20250908,001600,97.28,97.36,97.28,97.36
LTCEUR,20250908,001700,97.37,97.40,97.36,97.40
LTCEUR,20250908,001800,97.42,97.53,97.40,97.53
LTCEUR,20250908,001900,97.52,97.52,97.46,97.47
LTCEUR,20250908,002000,97.46,97.49,97.45,97.47
LTCEUR,20250908,002100,97.51,97.51,97.43,97.43
LTCEUR,20250908,002200,97.42,97.50,97.42,97.48
LTCEUR,20250908,002300,97.47,97.47,97.43,97.46
LTCEUR,20250908,002400,97.44,97.44,97.40,97.40
LTCEUR,20250908,002500,97.38,97.42,97.38,97.42
LTCEUR,20250908,002600,97.41,97.45,97.41,97.43
LTCEUR,20250908,002700,97.44,97.46,97.44,97.46
LTCEUR,20250908,002800,97.45,97.47,97.45,97.46
LTCEUR,20250908,002900,97.47,97.51,97.47,97.51
LTCEUR,20250908,003000,97.52,97.52,97.52,97.52
LTCEUR,20250908,003100,97.53,97.55,97.53,97.53
LTCEUR,20250908,003200,97.51,97.51,97.40,97.40
LTCEUR,20250908,003300,97.39,97.40,97.38,97.40
LTCEUR,20250908,003400,97.42,97.43,97.38,97.40
LTCEUR,20250908,003500,97.42,97.51,97.41,97.51
LTCEUR,20250908,003600,97.50,97.50,97.46,97.49
LTCEUR,20250908,003700,97.50,97.60,97.50,97.58
LTCEUR,20250908,003800,97.57,97.59,97.56,97.56
LTCEUR,20250908,003900,97.57,97.57,97.54,97.54
LTCEUR,20250908,004000,97.53,97.53,97.49,97.50
LTCEUR,20250908,004100,97.49,97.49,97.44,97.44
LTCEUR,20250908,004200,97.43,97.48,97.43,97.48
LTCEUR,20250908,004300,97.49,97.53,97.49,97.53
LTCEUR,20250908,004400,97.54,97.59,97.53,97.57
LTCEUR,20250908,004500,97.56,97.56,97.51,97.53
LTCEUR,20250908,004600,97.54,97.65,97.54,97.63
LTCEUR,20250908,004700,97.62,97.68,97.60,97.60
LTCEUR,20250908,004800,97.61,97.68,97.61,97.67
LTCEUR,20250908,004900,97.66,97.67,97.60,97.60
LTCEUR,20250908,005000,97.61,97.73,97.61,97.70
LTCEUR,20250908,005100,97.71,97.71,97.69,97.69
LTCEUR,20250908,005200,97.70,97.74,97.70,97.74
LTCEUR,20250908,005300,97.73,97.74,97.73,97.74
LTCEUR,20250908,005400,97.74,97.74,97.71,97.71
LTCEUR,20250908,005500,97.71,97.71,97.68,97.68
LTCEUR,20250908,005600,97.67,97.71,97.65,97.65
LTCEUR,20250908,005700,97.64,97.65,97.63,97.64
LTCEUR,20250908,005800,97.63,97.67,97.63,97.64
LTCEUR,20250908,005900,97.63,97.63,97.60,97.60
LTCEUR,20250908,010000,97.59,97.62,97.59,97.60
LTCEUR,20250908,010100,97.58,97.60,97.53,97.53
LTCEUR,20250908,010200,97.54,97.56,97.54,97.54
LTCEUR,20250908,010300,97.52,97.60,97.52,97.54
LTCEUR,20250908,010400,97.53,97.53,97.48,97.48
LTCEUR,20250908,010500,97.47,97.47,97.46,97.46
LTCEUR,20250908,010600,97.46,97.47,97.44,97.44
LTCEUR,20250908,010700,97.43,97.43,97.38,97.43
LTCEUR,20250908,010800,97.44,97.46,97.44,97.44
LTCEUR,20250908,010900,97.45,97.46,97.40,97.40
LTCEUR,20250908,011000,97.38,97.47,97.38,97.46
LTCEUR,20250908,011100,97.43,97.43,97.42,97.43
LTCEUR,20250908,011200,97.44,97.44,97.34,97.34
LTCEUR,20250908,011300,97.33,97.38,97.33,97.37
LTCEUR,20250908,011400,97.36,97.36,97.35,97.35
LTCEUR,20250908,011500,97.35,97.40,97.35,97.40
LTCEUR,20250908,011600,97.39,97.39,97.35,97.38
LTCEUR,20250908,011700,97.39,97.44,97.38,97.44
LTCEUR,20250908,011800,97.43,97.50,97.43,97.50
LTCEUR,20250908,011900,97.51,97.56,97.50,97.56
LTCEUR,20250908,012000,97.57,97.63,97.56,97.63
LTCEUR,20250908,012100,97.64,97.68,97.61,97.68
LTCEUR,20250908,012200,97.67,97.70,97.66,97.67
LTCEUR,20250908,012300,97.68,97.70,97.63,97.63
LTCEUR,20250908,012400,97.60,97.64,97.58,97.63
LTCEUR,20250908,012500,97.64,97.70,97.64,97.70
LTCEUR,20250908,012600,97.71,97.88,97.71,97.87
LTCEUR,20250908,012700,97.86,97.86,97.79,97.81
LTCEUR,20250908,012800,97.79,97.81,97.76,97.76
LTCEUR,20250908,012900,97.76,97.76,97.74,97.74
LTCEUR,20250908,013000,97.73,97.75,97.71,97.74
LTCEUR,20250908,013100,97.75,97.76,97.68,97.68
LTCEUR,20250908,013200,97.69,97.79,97.69,97.71
LTCEUR,20250908,013300,97.69,97.77,97.68,97.77
LTCEUR,20250908,013400,97.76,97.76,97.68,97.70
LTCEUR,20250908,013500,97.71,97.77,97.70,97.76
LTCEUR,20250908,013600,97.75,97.75,97.73,97.73
LTCEUR,20250908,013700,97.72,97.76,97.69,97.73
LTCEUR,20250908,013800,97.72,97.72,97.68,97.71
LTCEUR,20250908,013900,97.72,97.73,97.72,97.72
LTCEUR,20250908,014000,97.73,97.74,97.73,97.74
LTCEUR,20250908,014100,97.74,97.76,97.74,97.76
LTCEUR,20250908,014200,97.75,97.75,97.74,97.74
LTCEUR,20250908,014300,97.74,97.79,97.74,97.79
LTCEUR,20250908,014400,97.78,97.82,97.76,97.82
LTCEUR,20250908,014500,97.83,97.83,97.79,97.79
LTCEUR,20250908,014600,97.78,97.81,97.74,97.74
LTCEUR,20250908,014700,97.73,97.73,97.68,97.69
LTCEUR,20250908,014800,97.68,97.68,97.60,97.62
LTCEUR,20250908,014900,97.60,97.60,97.57,97.59
LTCEUR,20250908,015000,97.58,97.62,97.56,97.59
LTCEUR,20250908,015100,97.60,97.62,97.60,97.60
LTCEUR,20250908,015200,97.59,97.59,97.43,97.45
LTCEUR,20250908,015300,97.47,97.57,97.47,97.56
LTCEUR,20250908,015400,97.55,97.74,97.55,97.72
LTCEUR,20250908,015500,97.71,97.73,97.69,97.69
LTCEUR,20250908,015600,97.70,97.71,97.68,97.68
LTCEUR,20250908,015700,97.69,97.69,97.68,97.69
LTCEUR,20250908,015800,97.71,97.75,97.71,97.75
LTCEUR,20250908,015900,97.76,97.79,97.76,97.77
LTCEUR,20250908,020000,97.76,97.76,97.64,97.64
LTCEUR,20250908,020100,97.62,97.63,97.54,97.59
LTCEUR,20250908,020200,97.58,97.72,97.57,97.69
LTCEUR,20250908,020300,97.68,97.68,97.57,97.65
LTCEUR,20250908,020400,97.64,97.65,97.60,97.60
LTCEUR,20250908,020500,97.59,97.60,97.57,97.59
LTCEUR,20250908,020600,97.60,97.73,97.60,97.72
LTCEUR,20250908,020700,97.73,97.77,97.72,97.72
LTCEUR,20250908,020800,97.73,97.79,97.72,97.72
LTCEUR,20250908,020900,97.71,97.74,97.67,97.67
LTCEUR,20250908,021000,97.68,97.69,97.65,97.65
LTCEUR,20250908,021100,97.64,97.65,97.62,97.65
LTCEUR,20250908,021200,97.66,97.75,97.66,97.74
LTCEUR,20250908,021300,97.73,97.73,97.71,97.72
LTCEUR,20250908,021400,97.72,97.72,97.69,97.69
LTCEUR,20250908,021500,97.70,97.73,97.70,97.72
LTCEUR,20250908,021600,97.71,97.73,97.69,97.69
LTCEUR,20250908,021700,97.68,97.68,97.62,97.63
LTCEUR,20250908,021800,97.64,97.73,97.64,97.73
LTCEUR,20250908,021900,97.72,97.72,97.63,97.64
LTCEUR,20250908,022000,97.63,97.64,97.51,97.51
LTCEUR,20250908,022100,97.49,97.49,97.39,97.39
LTCEUR,20250908,022200,97.38,97.38,97.35,97.35
LTCEUR,20250908,022300,97.36,97.38,97.34,97.36
LTCEUR,20250908,022400,97.37,97.38,97.36,97.38
LTCEUR,20250908,022500,97.39,97.40,97.38,97.40
LTCEUR,20250908,022600,97.39,97.39,97.26,97.26
LTCEUR,20250908,022700,97.25,97.26,97.18,97.18
LTCEUR,20250908,022800,97.17,97.37,97.17,97.37
LTCEUR,20250908,022900,97.38,97.47,97.38,97.46
LTCEUR,20250908,023000,97.47,97.57,97.47,97.57
LTCEUR,20250908,023100,97.58,97.58,97.51,97.51
LTCEUR,20250908,023200,97.52,97.56,97.50,97.51
LTCEUR,20250908,023300,97.50,97.53,97.46,97.46
LTCEUR,20250908,023400,97.45,97.45,97.42,97.45
LTCEUR,20250908,023500,97.48,97.48,97.40,97.43
LTCEUR,20250908,023600,97.42,97.45,97.42,97.42
LTCEUR,20250908,023700,97.41,97.42,97.40,97.41
LTCEUR,20250908,023800,97.42,97.46,97.40,97.42
LTCEUR,20250908,023900,97.43,97.52,97.43,97.52
LTCEUR,20250908,024000,97.51,97.56,97.49,97.53
LTCEUR,20250908,024100,97.52,97.57,97.51,97.56
LTCEUR,20250908,024200,97.57,97.63,97.57,97.63
LTCEUR,20250908,024300,97.64,97.65,97.62,97.62
LTCEUR,20250908,024400,97.63,97.63,97.58,97.58
LTCEUR,20250908,024500,97.59,97.60,97.59,97.60
LTCEUR,20250908,024600,97.59,97.60,97.54,97.54
LTCEUR,20250908,024700,97.53,97.53,97.48,97.51
LTCEUR,20250908,024800,97.50,97.50,97.45,97.48
LTCEUR,20250908,024900,97.46,97.46,97.44,97.44
LTCEUR,20250908,025000,97.45,97.46,97.40,97.40
LTCEUR,20250908,025100,97.41,97.47,97.40,97.46
LTCEUR,20250908,025200,97.45,97.45,97.38,97.38
LTCEUR,20250908,025300,97.37,97.38,97.33,97.33
LTCEUR,20250908,025400,97.34,97.36,97.32,97.35
LTCEUR,20250908,025500,97.34,97.34,97.26,97.26
LTCEUR,20250908,025600,97.25,97.29,97.16,97.29
LTCEUR,20250908,025700,97.28,97.28,97.21,97.21
LTCEUR,20250908,025800,97.22,97.22,97.20,97.21
LTCEUR,20250908,025900,97.19,97.19,97.18,97.18
LTCEUR,20250908,030000,97.19,97.21,97.19,97.19
LTCEUR,20250908,030100,97.18,97.18,97.11,97.11
LTCEUR,20250908,030200,97.10,97.10,97.04,97.08
LTCEUR,20250908,030300,97.09,97.12,97.07,97.12
LTCEUR,20250908,030400,97.14,97.24,97.14,97.20
LTCEUR,20250908,030500,97.19,97.19,97.10,97.11
LTCEUR,20250908,030600,97.10,97.15,97.07,97.07
LTCEUR,20250908,030700,97.08,97.18,97.08,97.18
LTCEUR,20250908,030800,97.17,97.19,97.12,97.15
LTCEUR,20250908,030900,97.13,97.14,97.11,97.11
LTCEUR,20250908,031000,97.10,97.12,97.10,97.10
LTCEUR,20250908,031100,97.09,97.13,97.08,97.08
LTCEUR,20250908,031200,97.09,97.12,97.09,97.11
LTCEUR,20250908,031300,97.12,97.15,97.12,97.13
LTCEUR,20250908,031400,97.12,97.15,97.12,97.14
LTCEUR,20250908,031500,97.13,97.17,97.13,97.15
LTCEUR,20250908,031600,97.13,97.13,97.11,97.11
LTCEUR,20250908,031700,97.12,97.12,97.07,97.08
LTCEUR,20250908,031800,97.07,97.15,97.02,97.15
LTCEUR,20250908,031900,97.16,97.27,97.16,97.26
LTCEUR,20250908,032000,97.27,97.30,97.24,97.24
LTCEUR,20250908,032100,97.23,97.25,97.19,97.21
LTCEUR,20250908,032200,97.22,97.23,97.15,97.16
LTCEUR,20250908,032300,97.15,97.15,97.01,97.04
LTCEUR,20250908,032400,97.06,97.12,97.06,97.12
LTCEUR,20250908,032500,97.13,97.15,97.12,97.12
LTCEUR,20250908,032600,97.10,97.13,97.10,97.12
LTCEUR,20250908,032700,97.11,97.15,97.08,97.14
LTCEUR,20250908,032800,97.13,97.13,97.06,97.06
LTCEUR,20250908,032900,97.04,97.07,97.04,97.04
LTCEUR,20250908,033000,97.03,97.03,96.91,96.91
LTCEUR,20250908,033100,96.90,96.90,96.81,96.88
LTCEUR,20250908,033200,96.87,96.89,96.86,96.87
LTCEUR,20250908,033300,96.86,96.88,96.79,96.82
LTCEUR,20250908,033400,96.81,96.88,96.81,96.88
LTCEUR,20250908,033500,96.89,96.93,96.89,96.93
LTCEUR,20250908,033600,96.94,96.98,96.94,96.98
LTCEUR,20250908,033700,96.97,96.98,96.89,96.89
LTCEUR,20250908,033800,96.88,96.88,96.85,96.88
LTCEUR,20250908,033900,96.89,96.90,96.85,96.88
LTCEUR,20250908,034000,96.87,96.90,96.86,96.87
LTCEUR,20250908,034100,96.88,96.94,96.87,96.94
LTCEUR,20250908,034200,96.96,97.02,96.96,97.00
LTCEUR,20250908,034300,97.01,97.04,96.98,97.03
LTCEUR,20250908,034400,97.01,97.02,96.93,96.93
LTCEUR,20250908,034500,96.92,96.92,96.89,96.89
LTCEUR,20250908,034600,96.88,96.88,96.81,96.82
LTCEUR,20250908,034700,96.83,96.84,96.81,96.83
LTCEUR,20250908,034800,96.84,96.84,96.76,96.76
LTCEUR,20250908,034900,96.73,96.79,96.71,96.79
LTCEUR,20250908,035000,96.78,96.82,96.76,96.82
LTCEUR,20250908,035100,96.81,96.89,96.81,96.89
LTCEUR,20250908,035200,96.88,96.88,96.76,96.78
LTCEUR,20250908,035300,96.79,96.79,96.76,96.78
LTCEUR,20250908,035400,96.79,96.84,96.73,96.74
LTCEUR,20250908,035500,96.75,96.79,96.75,96.79
LTCEUR,20250908,035600,96.78,96.79,96.71,96.71
LTCEUR,20250908,035700,96.69,96.71,96.67,96.71
LTCEUR,20250908,035800,96.72,96.74,96.72,96.73
LTCEUR,20250908,035900,96.74,96.80,96.74,96.80
LTCEUR,20250908,040000,96.81,96.81,96.78,96.79
LTCEUR,20250908,040100,96.78,96.86,96.74,96.86
LTCEUR,20250908,040200,96.87,96.87,96.76,96.79
LTCEUR,20250908,040300,96.78,96.78,96.73,96.73
LTCEUR,20250908,040400,96.72,96.73,96.69,96.71
LTCEUR,20250908,040500,96.69,96.73,96.69,96.73
LTCEUR,20250908,040600,96.74,96.79,96.74,96.76
LTCEUR,20250908,040700,96.74,96.74,96.67,96.68
LTCEUR,20250908,040800,96.67,96.74,96.65,96.71
LTCEUR,20250908,040900,96.72,96.74,96.71,96.74
LTCEUR,20250908,041000,96.75,96.78,96.75,96.77
LTCEUR,20250908,041100,96.78,96.80,96.76,96.79
LTCEUR,20250908,041200,96.80,96.82,96.76,96.78
LTCEUR,20250908,041300,96.77,96.84,96.77,96.84
LTCEUR,20250908,041400,96.85,96.88,96.85,96.88
LTCEUR,20250908,041500,96.87,96.92,96.87,96.92
LTCEUR,20250908,041600,96.91,96.99,96.90,96.98
LTCEUR,20250908,041700,96.99,97.01,96.98,97.01
LTCEUR,20250908,041800,97.02,97.04,97.01,97.04
LTCEUR,20250908,041900,97.03,97.03,96.87,96.87
LTCEUR,20250908,042000,96.86,96.86,96.78,96.78
LTCEUR,20250908,042100,96.77,96.78,96.71,96.75
LTCEUR,20250908,042200,96.74,96.78,96.65,96.78
LTCEUR,20250908,042300,96.77,96.79,96.75,96.79
LTCEUR,20250908,042400,96.78,96.82,96.76,96.81
LTCEUR,20250908,042500,96.80,96.83,96.76,96.76
LTCEUR,20250908,042600,96.75,96.79,96.74,96.79
LTCEUR,20250908,042700,96.78,96.82,96.76,96.79
LTCEUR,20250908,042800,96.77,96.80,96.76,96.77
LTCEUR,20250908,042900,96.78,96.82,96.78,96.82
LTCEUR,20250908,043000,96.83,96.86,96.83,96.86
LTCEUR,20250908,043100,96.85,96.85,96.81,96.82
LTCEUR,20250908,043200,96.84,96.96,96.84,96.96
LTCEUR,20250908,043300,96.97,97.04,96.97,97.02
LTCEUR,20250908,043400,97.03,97.07,97.02,97.06
LTCEUR,20250908,043500,97.07,97.10,97.07,97.09
LTCEUR,20250908,043600,97.08,97.12,97.05,97.12
LTCEUR,20250908,043700,97.14,97.27,97.14,97.27
LTCEUR,20250908,043800,97.31,97.38,97.25,97.28
LTCEUR,20250908,043900,97.26,97.33,97.26,97.27
LTCEUR,20250908,044000,97.28,97.32,97.24,97.24
LTCEUR,20250908,044100,97.23,97.27,97.23,97.26
LTCEUR,20250908,044200,97.27,97.28,97.21,97.22
LTCEUR,20250908,044300,97.23,97.27,97.21,97.21
LTCEUR,20250908,044400,97.22,97.30,97.22,97.30
LTCEUR,20250908,044500,97.29,97.31,97.26,97.30
LTCEUR,20250908,044600,97.29,97.35,97.24,97.35
LTCEUR,20250908,044700,97.36,97.38,97.34,97.37
LTCEUR,20250908,044800,97.38,97.41,97.38,97.40
LTCEUR,20250908,044900,97.39,97.39,97.36,97.38
LTCEUR,20250908,045000,97.36,97.43,97.35,97.42
LTCEUR,20250908,045100,97.41,97.42,97.37,97.42
LTCEUR,20250908,045200,97.43,97.46,97.42,97.42
LTCEUR,20250908,045300,97.43,97.43,97.42,97.42
LTCEUR,20250908,045400,97.43,97.44,97.40,97.40
LTCEUR,20250908,045500,97.42,97.47,97.42,97.46
LTCEUR,20250908,045600,97.44,97.44,97.42,97.43
LTCEUR,20250908,045700,97.42,97.49,97.42,97.46
LTCEUR,20250908,045800,97.47,97.54,97.47,97.51
LTCEUR,20250908,045900,97.52,97.60,97.52,97.60
LTCEUR,20250908,050000,97.61,97.65,97.61,97.65
LTCEUR,20250908,050100,97.66,97.74,97.64,97.74
LTCEUR,20250908,050200,97.75,97.79,97.72,97.72
LTCEUR,20250908,050300,97.69,97.74,97.64,97.71
LTCEUR,20250908,050400,97.69,97.69,97.62,97.62
LTCEUR,20250908,050500,97.61,97.67,97.60,97.67
LTCEUR,20250908,050600,97.68,97.75,97.68,97.73
LTCEUR,20250908,050700,97.71,97.71,97.68,97.69
LTCEUR,20250908,050800,97.68,97.80,97.67,97.79
LTCEUR,20250908,050900,97.78,97.81,97.78,97.80
LTCEUR,20250908,051000,97.79,97.88,97.78,97.83
LTCEUR,20250908,051100,97.89,97.94,97.79,97.93
LTCEUR,20250908,051200,97.90,97.90,97.77,97.77
LTCEUR,20250908,051300,97.79,97.81,97.69,97.70
LTCEUR,20250908,051400,97.71,97.71,97.68,97.68
LTCEUR,20250908,051500,97.68,97.68,97.67,97.68
LTCEUR,20250908,051600,97.67,97.68,97.60,97.68
LTCEUR,20250908,051700,97.67,97.76,97.64,97.76
LTCEUR,20250908,051800,97.75,97.77,97.71,97.71
LTCEUR,20250908,051900,97.70,97.70,97.67,97.69
LTCEUR,20250908,052000,97.68,97.69,97.65,97.66
LTCEUR,20250908,052100,97.65,97.65,97.58,97.59
LTCEUR,20250908,052200,97.60,97.63,97.57,97.62
LTCEUR,20250908,052300,97.63,97.63,97.58,97.60
LTCEUR,20250908,052400,97.61,97.66,97.58,97.58
LTCEUR,20250908,052500,97.59,97.63,97.59,97.60
LTCEUR,20250908,052600,97.61,97.62,97.60,97.62
LTCEUR,20250908,052700,97.64,97.68,97.64,97.67
LTCEUR,20250908,052800,97.68,97.71,97.67,97.71
LTCEUR,20250908,052900,97.72,97.77,97.72,97.77
LTCEUR,20250908,053000,97.78,97.78,97.71,97.76
LTCEUR,20250908,053100,97.77,97.81,97.77,97.81
LTCEUR,20250908,053200,97.82,97.85,97.82,97.85
LTCEUR,20250908,053300,97.87,97.90,97.86,97.90
LTCEUR,20250908,053400,97.89,97.90,97.88,97.88
LTCEUR,20250908,053500,97.89,97.94,97.89,97.94
LTCEUR,20250908,053600,97.95,97.96,97.93,97.96
LTCEUR,20250908,053700,97.97,98.04,97.97,98.04
LTCEUR,20250908,053800,98.03,98.03,98.01,98.03
LTCEUR,20250908,053900,98.04,98.05,97.98,97.98
LTCEUR,20250908,054000,97.95,98.02,97.92,98.00
LTCEUR,20250908,054100,97.99,97.99,97.93,97.94
LTCEUR,20250908,054200,97.95,97.95,97.94,97.94
LTCEUR,20250908,054300,97.93,97.93,97.92,97.93
LTCEUR,20250908,054400,97.96,97.97,97.88,97.90
LTCEUR,20250908,054500,97.89,97.89,97.79,97.82
LTCEUR,20250908,054600,97.81,97.90,97.79,97.90
LTCEUR,20250908,054700,97.91,97.93,97.89,97.89
LTCEUR,20250908,054800,97.90,97.92,97.87,97.89
LTCEUR,20250908,054900,97.88,97.93,97.88,97.93
LTCEUR,20250908,055000,97.94,97.98,97.94,97.96
LTCEUR,20250908,055100,97.95,97.95,97.92,97.94
LTCEUR,20250908,055200,97.94,97.94,97.94,97.94
LTCEUR,20250908,055300,97.93,97.93,97.91,97.93
LTCEUR,20250908,055400,97.93,97.93,97.91,97.91
LTCEUR,20250908,055500,97.92,97.93,97.90,97.90
LTCEUR,20250908,055600,97.88,97.88,97.73,97.73
LTCEUR,20250908,055700,97.72,97.72,97.51,97.60
LTCEUR,20250908,055800,97.59,97.59,97.38,97.40
LTCEUR,20250908,055900,97.38,97.38,97.28,97.35
LTCEUR,20250908,060000,97.37,97.48,97.37,97.47
LTCEUR,20250908,060100,97.46,97.46,97.30,97.31
LTCEUR,20250908,060200,97.25,97.25,96.48,96.54
LTCEUR,20250908,060300,96.60,96.60,95.96,96.23
LTCEUR,20250908,060400,96.28,96.63,96.28,96.63
LTCEUR,20250908,060500,96.65,96.71,96.60,96.71
LTCEUR,20250908,060600,96.70,96.70,96.01,96.01
LTCEUR,20250908,060700,96.03,96.42,96.03,96.32
LTCEUR,20250908,060800,96.24,96.26,96.13,96.22
LTCEUR,20250908,060900,96.24,96.32,96.22,96.31
LTCEUR,20250908,061000,96.28,96.28,96.23,96.24
LTCEUR,20250908,061100,96.25,96.36,96.24,96.36
LTCEUR,20250908,061200,96.37,96.46,96.37,96.46
LTCEUR,20250908,061300,96.45,96.49,96.40,96.49
LTCEUR,20250908,061400,96.50,96.52,96.46,96.47
LTCEUR,20250908,061500,96.48,96.54,96.48,96.54
LTCEUR,20250908,061600,96.56,96.56,96.51,96.54
LTCEUR,20250908,061700,96.53,96.53,96.43,96.51
LTCEUR,20250908,061800,96.50,96.57,96.46,96.57
LTCEUR,20250908,061900,96.56,96.58,96.53,96.58
LTCEUR,20250908,062000,96.60,96.68,96.60,96.67
LTCEUR,20250908,062100,96.66,96.68,96.60,96.61
LTCEUR,20250908,062200,96.62,96.63,96.56,96.56
LTCEUR,20250908,062300,96.55,96.56,96.50,96.51
LTCEUR,20250908,062400,96.50,96.51,96.47,96.49
LTCEUR,20250908,062500,96.50,96.57,96.50,96.57
LTCEUR,20250908,062600,96.58,96.60,96.57,96.57
LTCEUR,20250908,062700,96.58,96.59,96.54,96.55
LTCEUR,20250908,062800,96.56,96.57,96.55,96.57
LTCEUR,20250908,062900,96.58,96.63,96.58,96.63
LTCEUR,20250908,063000,96.64,96.67,96.61,96.62
LTCEUR,20250908,063100,96.63,96.64,96.62,96.62
LTCEUR,20250908,063200,96.61,96.67,96.61,96.64
LTCEUR,20250908,063300,96.65,96.67,96.65,96.67
LTCEUR,20250908,063400,96.68,96.74,96.67,96.74
LTCEUR,20250908,063500,96.73,96.78,96.72,96.78
LTCEUR,20250908,063600,96.77,96.77,96.67,96.67
LTCEUR,20250908,063700,96.68,96.73,96.68,96.73
LTCEUR,20250908,063800,96.74,96.79,96.74,96.76
LTCEUR,20250908,063900,96.75,96.75,96.70,96.70
LTCEUR,20250908,064000,96.69,96.71,96.66,96.66
LTCEUR,20250908,064100,96.64,96.65,96.57,96.57
LTCEUR,20250908,064200,96.58,96.58,96.54,96.54
LTCEUR,20250908,064300,96.53,96.53,96.39,96.39
LTCEUR,20250908,064400,96.40,96.43,96.40,96.40
LTCEUR,20250908,064500,96.41,96.42,96.41,96.41
LTCEUR,20250908,064600,96.42,96.49,96.42,96.48
LTCEUR,20250908,064700,96.47,96.47,96.42,96.43
LTCEUR,20250908,064800,96.42,96.42,96.34,96.38
LTCEUR,20250908,064900,96.39,96.46,96.39,96.46
LTCEUR,20250908,065000,96.47,96.48,96.46,96.46
LTCEUR,20250908,065100,96.45,96.45,96.07,96.14
LTCEUR,20250908,065200,96.15,96.21,96.14,96.21
LTCEUR,20250908,065300,96.22,96.32,96.22,96.30
LTCEUR,20250908,065400,96.29,96.29,96.22,96.22
LTCEUR,20250908,065500,96.21,96.21,96.10,96.10
LTCEUR,20250908,065600,96.11,96.15,95.85,95.85
LTCEUR,20250908,065700,95.83,95.96,95.83,95.88
LTCEUR,20250908,065800,95.84,95.93,95.76,95.93
LTCEUR,20250908,065900,95.94,96.10,95.94,96.05
LTCEUR,20250908,070000,96.06,96.12,96.04,96.10
LTCEUR,20250908,070100,96.11,96.17,96.09,96.17
LTCEUR,20250908,070200,96.16,96.16,96.08,96.08
LTCEUR,20250908,070300,96.07,96.10,96.06,96.10
LTCEUR,20250908,070400,96.09,96.10,96.08,96.08
LTCEUR,20250908,070500,96.09,96.13,96.07,96.13
LTCEUR,20250908,070600,96.14,96.17,96.14,96.17
LTCEUR,20250908,070700,96.18,96.24,96.18,96.22
LTCEUR,20250908,070800,96.21,96.29,96.21,96.29
LTCEUR,20250908,070900,96.31,96.31,96.29,96.29
LTCEUR,20250908,071000,96.30,96.30,96.28,96.30
LTCEUR,20250908,071100,96.31,96.38,96.31,96.38
LTCEUR,20250908,071200,96.37,96.42,96.37,96.42
LTCEUR,20250908,071300,96.41,96.41,96.33,96.33
LTCEUR,20250908,071400,96.32,96.33,96.29,96.29
LTCEUR,20250908,071500,96.31,96.35,96.30,96.31
LTCEUR,20250908,071600,96.32,96.32,96.31,96.31
LTCEUR,20250908,071700,96.30,96.32,96.27,96.32
LTCEUR,20250908,071800,96.31,96.31,96.01,96.14
LTCEUR,20250908,071900,96.15,96.22,96.15,96.19
LTCEUR,20250908,072000,96.18,96.25,96.18,96.23
LTCEUR,20250908,072100,96.22,96.22,96.10,96.10
LTCEUR,20250908,072200,96.11,96.13,96.07,96.07
LTCEUR,20250908,072300,96.06,96.06,95.99,96.02
LTCEUR,20250908,072400,96.03,96.10,96.02,96.07
LTCEUR,20250908,072500,96.08,96.13,96.08,96.13
LTCEUR,20250908,072600,96.14,96.15,96.14,96.15
LTCEUR,20250908,072700,96.16,96.16,96.12,96.15
LTCEUR,20250908,072800,96.16,96.18,96.15,96.16
LTCEUR,20250908,072900,96.16,96.16,96.16,96.16
LTCEUR,20250908,073000,96.14,96.15,96.11,96.15
LTCEUR,20250908,073100,96.14,96.14,96.11,96.11
LTCEUR,20250908,073200,96.10,96.12,96.07,96.10
LTCEUR,20250908,073300,96.09,96.13,96.06,96.12
LTCEUR,20250908,073400,96.10,96.10,96.10,96.10
LTCEUR,20250908,073500,96.11,96.15,96.11,96.12
LTCEUR,20250908,073600,96.13,96.15,96.01,96.01
LTCEUR,20250908,073700,96.00,96.01,96.00,96.00
LTCEUR,20250908,073800,95.99,96.01,95.99,96.00
LTCEUR,20250908,073900,96.01,96.07,96.01,96.04
LTCEUR,20250908,074000,96.02,96.07,96.01,96.06
LTCEUR,20250908,074100,96.04,96.04,95.97,96.00
LTCEUR,20250908,074200,96.01,96.01,95.99,96.00
LTCEUR,20250908,074300,96.01,96.02,96.01,96.01
LTCEUR,20250908,074400,96.00,96.00,95.97,95.97
LTCEUR,20250908,074500,95.96,96.01,95.95,96.01
LTCEUR,20250908,074600,96.02,96.03,96.02,96.03
LTCEUR,20250908,074700,96.04,96.08,96.04,96.08
LTCEUR,20250908,074800,96.10,96.11,96.10,96.11
LTCEUR,20250908,074900,96.12,96.15,96.12,96.12
LTCEUR,20250908,075000,96.11,96.11,95.92,95.95
LTCEUR,20250908,075100,95.96,96.10,95.96,96.10
LTCEUR,20250908,075200,96.11,96.18,96.11,96.17
LTCEUR,20250908,075300,96.16,96.16,96.11,96.11
LTCEUR,20250908,075400,96.10,96.13,96.10,96.13
LTCEUR,20250908,075500,96.14,96.15,96.10,96.10
LTCEUR,20250908,075600,96.09,96.10,96.06,96.07
LTCEUR,20250908,075700,96.08,96.10,95.99,96.07
LTCEUR,20250908,075800,96.08,96.10,95.93,95.93
LTCEUR,20250908,075900,95.94,95.99,95.94,95.98
LTCEUR,20250908,080000,95.99,96.01,95.95,95.95
LTCEUR,20250908,080100,95.96,96.01,95.96,95.98
LTCEUR,20250908,080200,95.97,95.97,95.69,95.77
LTCEUR,20250908,080300,95.65,95.65,95.25,95.32
LTCEUR,20250908,080400,95.34,95.52,95.34,95.48
LTCEUR,20250908,080500,95.49,95.55,95.48,95.48
LTCEUR,20250908,080600,95.47,95.54,95.43,95.50
LTCEUR,20250908,080700,95.48,95.48,95.40,95.40
LTCEUR,20250908,080800,95.41,95.44,95.14,95.15
LTCEUR,20250908,080900,95.18,95.30,95.14,95.18
LTCEUR,20250908,081000,95.17,95.24,95.17,95.23
LTCEUR,20250908,081100,95.24,95.29,95.24,95.29
LTCEUR,20250908,081200,95.30,95.31,95.23,95.23
LTCEUR,20250908,081300,95.24,95.24,95.20,95.20
LTCEUR,20250908,081400,95.21,95.34,95.21,95.24
LTCEUR,20250908,081500,95.25,95.27,95.23,95.26
LTCEUR,20250908,081600,95.28,95.35,95.28,95.31
LTCEUR,20250908,081700,95.32,95.37,95.32,95.35
LTCEUR,20250908,081800,95.33,95.38,95.30,95.30
LTCEUR,20250908,081900,95.31,95.33,95.26,95.28
LTCEUR,20250908,082000,95.30,95.39,95.30,95.36
LTCEUR,20250908,082100,95.35,95.47,95.35,95.47
LTCEUR,20250908,082200,95.49,95.62,95.49,95.60
LTCEUR,20250908,082300,95.62,95.62,95.58,95.58
LTCEUR,20250908,082400,95.59,95.67,95.59,95.64
LTCEUR,20250908,082500,95.65,95.65,95.57,95.57
LTCEUR,20250908,082600,95.58,95.60,95.57,95.57
LTCEUR,20250908,082700,95.56,95.58,95.53,95.53
LTCEUR,20250908,082800,95.52,95.61,95.51,95.57
LTCEUR,20250908,082900,95.58,95.60,95.58,95.58
LTCEUR,20250908,083000,95.59,95.59,95.58,95.58
LTCEUR,20250908,083100,95.57,95.59,95.49,95.49
LTCEUR,20250908,083200,95.50,95.51,95.46,95.47
LTCEUR,20250908,083300,95.46,95.48,95.46,95.46
LTCEUR,20250908,083400,95.47,95.54,95.47,95.52
LTCEUR,20250908,083500,95.51,95.57,95.51,95.57
LTCEUR,20250908,083600,95.56,95.56,95.51,95.55
LTCEUR,20250908,083700,95.54,95.55,95.53,95.54
LTCEUR,20250908,083800,95.55,95.56,95.52,95.52
LTCEUR,20250908,083900,95.53,95.56,95.49,95.49
LTCEUR,20250908,084000,95.48,95.48,95.46,95.46
LTCEUR,20250908,084100,95.47,95.51,95.47,95.51
LTCEUR,20250908,084200,95.52,95.54,95.50,95.50
LTCEUR,20250908,084300,95.51,95.54,95.51,95.54
LTCEUR,20250908,084400,95.55,95.60,95.55,95.60
LTCEUR,20250908,084500,95.61,95.62,95.58,95.58
LTCEUR,20250908,084600,95.57,95.57,95.51,95.51
LTCEUR,20250908,084700,95.52,95.54,95.51,95.54
LTCEUR,20250908,084800,95.53,95.53,95.52,95.53
LTCEUR,20250908,084900,95.54,95.55,95.52,95.53
LTCEUR,20250908,085000,95.54,95.54,95.51,95.51
LTCEUR,20250908,085100,95.50,95.50,95.40,95.40
LTCEUR,20250908,085200,95.39,95.48,95.37,95.48
LTCEUR,20250908,085300,95.47,95.50,95.45,95.50
LTCEUR,20250908,085400,95.51,95.51,95.49,95.49
LTCEUR,20250908,085500,95.49,95.51,95.49,95.51
LTCEUR,20250908,085600,95.52,95.53,95.51,95.51
LTCEUR,20250908,085700,95.51,95.51,95.47,95.47
LTCEUR,20250908,085800,95.48,95.49,95.48,95.49
LTCEUR,20250908,085900,95.48,95.49,95.47,95.49
LTCEUR,20250908,090000,95.50,95.50,95.49,95.50
LTCEUR,20250908,090100,95.51,95.51,95.47,95.49
LTCEUR,20250908,090200,95.50,95.52,95.48,95.48
LTCEUR,20250908,090300,95.47,95.47,95.44,95.44
LTCEUR,20250908,090400,95.43,95.44,95.41,95.44
LTCEUR,20250908,090500,95.45,95.52,95.45,95.52
LTCEUR,20250908,090600,95.54,95.60,95.54,95.60
LTCEUR,20250908,090700,95.59,95.67,95.59,95.67
LTCEUR,20250908,090800,95.68,95.71,95.68,95.69
LTCEUR,20250908,090900,95.70,95.70,95.62,95.63
LTCEUR,20250908,091000,95.64,95.64,95.57,95.58
LTCEUR,20250908,091100,95.59,95.61,95.57,95.61
LTCEUR,20250908,091200,95.62,95.68,95.62,95.65
LTCEUR,20250908,091300,95.64,95.71,95.62,95.71
LTCEUR,20250908,091400,95.70,95.71,95.67,95.71
LTCEUR,20250908,091500,95.70,95.73,95.68,95.73
LTCEUR,20250908,091600,95.72,95.74,95.64,95.64
LTCEUR,20250908,091700,95.65,95.73,95.64,95.73
LTCEUR,20250908,091800,95.74,95.75,95.73,95.74
LTCEUR,20250908,091900,95.75,95.76,95.75,95.76
LTCEUR,20250908,092000,95.77,95.77,95.72,95.74
LTCEUR,20250908,092100,95.73,95.74,95.70,95.71
LTCEUR,20250908,092200,95.70,95.71,95.68,95.68
LTCEUR,20250908,092300,95.69,95.70,95.69,95.69
LTCEUR,20250908,092400,95.68,95.68,95.66,95.67
LTCEUR,20250908,092500,95.68,95.74,95.68,95.74
LTCEUR,20250908,092600,95.75,95.82,95.75,95.82
LTCEUR,20250908,092700,95.81,95.82,95.77,95.79
LTCEUR,20250908,092800,95.80,95.82,95.79,95.79
LTCEUR,20250908,092900,95.80,95.84,95.79,95.83
LTCEUR,20250908,093000,95.82,95.82,95.79,95.81
LTCEUR,20250908,093100,95.82,95.82,95.78,95.79
LTCEUR,20250908,093200,95.78,95.84,95.78,95.84
LTCEUR,20250908,093300,95.83,95.84,95.82,95.82
LTCEUR,20250908,093400,95.81,95.90,95.79,95.88
LTCEUR,20250908,093500,95.89,95.89,95.83,95.83
LTCEUR,20250908,093600,95.82,95.86,95.80,95.81
LTCEUR,20250908,093700,95.80,95.80,95.74,95.76
LTCEUR,20250908,093800,95.75,95.76,95.68,95.68
LTCEUR,20250908,093900,95.67,95.67,95.57,95.60
LTCEUR,20250908,094000,95.61,95.65,95.61,95.63
LTCEUR,20250908,094100,95.62,95.62,95.61,95.62
LTCEUR,20250908,094200,95.63,95.63,95.63,95.63
LTCEUR,20250908,094300,95.63,95.63,95.60,95.62
LTCEUR,20250908,094400,95.65,95.70,95.65,95.69
LTCEUR,20250908,094500,95.71,95.72,95.67,95.68
LTCEUR,20250908,094600,95.69,95.74,95.69,95.74
LTCEUR,20250908,094700,95.73,95.76,95.69,95.69
LTCEUR,20250908,094800,95.68,95.68,95.64,95.64
LTCEUR,20250908,094900,95.63,95.63,95.60,95.61
LTCEUR,20250908,095000,95.62,95.67,95.56,95.58
LTCEUR,20250908,095100,95.57,95.57,95.51,95.53
LTCEUR,20250908,095200,95.54,95.65,95.54,95.61
LTCEUR,20250908,095300,95.60,95.62,95.58,95.62
LTCEUR,20250908,095400,95.60,95.61,95.57,95.57
LTCEUR,20250908,095500,95.56,95.57,95.56,95.56
LTCEUR,20250908,095600,95.57,95.57,95.57,95.57
LTCEUR,20250908,095700,95.56,95.58,95.55,95.58
LTCEUR,20250908,095800,95.59,95.65,95.59,95.65
LTCEUR,20250908,095900,95.66,95.69,95.65,95.69
LTCEUR,20250908,100000,95.70,95.71,95.69,95.69
LTCEUR,20250908,100100,95.68,95.68,95.63,95.63
LTCEUR,20250908,100200,95.62,95.68,95.62,95.68
LTCEUR,20250908,100300,95.69,95.70,95.67,95.67
LTCEUR,20250908,100400,95.66,95.71,95.65,95.70
LTCEUR,20250908,100500,95.71,95.81,95.71,95.79
LTCEUR,20250908,100600,95.80,95.83,95.79,95.79
LTCEUR,20250908,100700,95.78,95.79,95.71,95.71
LTCEUR,20250908,100800,95.73,95.73,95.70,95.70
LTCEUR,20250908,100900,95.71,95.72,95.68,95.69
LTCEUR,20250908,101000,95.68,95.68,95.58,95.58
LTCEUR,20250908,101100,95.57,95.60,95.57,95.58
LTCEUR,20250908,101200,95.60,95.66,95.60,95.66
LTCEUR,20250908,101300,95.65,95.66,95.62,95.62
LTCEUR,20250908,101400,95.60,95.60,95.54,95.57
LTCEUR,20250908,101500,95.58,95.61,95.58,95.60
LTCEUR,20250908,101600,95.59,95.60,95.56,95.56
LTCEUR,20250908,101700,95.57,95.60,95.57,95.58
LTCEUR,20250908,101800,95.59,95.60,95.59,95.60
LTCEUR,20250908,101900,95.59,95.66,95.59,95.66
LTCEUR,20250908,102000,95.67,95.70,95.63,95.67
LTCEUR,20250908,102100,95.68,95.68,95.65,95.65
LTCEUR,20250908,102200,95.66,95.68,95.66,95.67
LTCEUR,20250908,102300,95.68,95.74,95.68,95.74
LTCEUR,20250908,102400,95.73,95.79,95.72,95.78
LTCEUR,20250908,102500,95.77,95.78,95.72,95.75
LTCEUR,20250908,102600,95.74,95.74,95.73,95.73
LTCEUR,20250908,102700,95.74,95.76,95.74,95.76
LTCEUR,20250908,102800,95.75,95.78,95.74,95.77
LTCEUR,20250908,102900,95.79,95.89,95.79,95.89
LTCEUR,20250908,103000,95.90,95.90,95.87,95.88
LTCEUR,20250908,103100,95.87,95.87,95.82,95.85
LTCEUR,20250908,103200,95.86,95.87,95.82,95.85
LTCEUR,20250908,103300,95.86,95.98,95.86,95.94
LTCEUR,20250908,103400,95.93,96.01,95.93,96.01
LTCEUR,20250908,103500,96.02,96.04,96.01,96.03
LTCEUR,20250908,103600,96.02,96.02,95.93,95.93
LTCEUR,20250908,103700,95.92,95.92,95.87,95.87
LTCEUR,20250908,103800,95.88,95.97,95.88,95.96
LTCEUR,20250908,103900,95.95,95.95,95.90,95.93
LTCEUR,20250908,104000,95.94,95.96,95.92,95.94
LTCEUR,20250908,104100,95.96,96.03,95.96,96.02
LTCEUR,20250908,104200,96.00,96.00,95.94,95.94
LTCEUR,20250908,104300,95.95,95.96,95.93,95.95
LTCEUR,20250908,104400,95.96,95.99,95.96,95.99
LTCEUR,20250908,104500,96.00,96.00,95.93,95.95
LTCEUR,20250908,104600,95.96,95.98,95.95,95.98
LTCEUR,20250908,104700,95.99,96.02,95.93,95.93
LTCEUR,20250908,104800,95.92,95.92,95.88,95.90
LTCEUR,20250908,104900,95.91,95.91,95.85,95.86
LTCEUR,20250908,105000,95.85,95.90,95.83,95.83
LTCEUR,20250908,105100,95.82,95.93,95.81,95.88
LTCEUR,20250908,105200,95.89,95.96,95.89,95.91
LTCEUR,20250908,105300,95.90,95.91,95.85,95.85
LTCEUR,20250908,105400,95.84,95.85,95.82,95.83
LTCEUR,20250908,105500,95.84,95.86,95.82,95.86
LTCEUR,20250908,105600,95.88,95.90,95.85,95.86
LTCEUR,20250908,105700,95.87,95.87,95.87,95.87
LTCEUR,20250908,105800,95.87,95.93,95.85,95.86
LTCEUR,20250908,105900,95.85,95.85,95.83,95.83
LTCEUR,20250908,110000,95.84,95.90,95.84,95.89
LTCEUR,20250908,110100,95.88,95.88,95.80,95.82
LTCEUR,20250908,110200,95.81,95.81,95.75,95.76
LTCEUR,20250908,110300,95.75,95.76,95.71,95.73
LTCEUR,20250908,110400,95.74,95.84,95.74,95.82
LTCEUR,20250908,110500,95.83,95.84,95.79,95.82
LTCEUR,20250908,110600,95.81,95.82,95.79,95.82
LTCEUR,20250908,110700,95.81,95.82,95.79,95.82
LTCEUR,20250908,110800,95.81,95.86,95.78,95.86
LTCEUR,20250908,110900,95.87,95.93,95.82,95.90
LTCEUR,20250908,111000,95.92,95.94,95.92,95.93
LTCEUR,20250908,111100,95.94,96.01,95.94,96.00
LTCEUR,20250908,111200,96.01,96.04,96.01,96.04
LTCEUR,20250908,111300,96.05,96.07,96.04,96.07
LTCEUR,20250908,111400,96.08,96.13,96.08,96.12
LTCEUR,20250908,111500,96.13,96.21,96.12,96.12
LTCEUR,20250908,111600,96.10,96.18,96.10,96.18
LTCEUR,20250908,111700,96.17,96.21,96.07,96.08
LTCEUR,20250908,111800,96.10,96.15,96.04,96.04
LTCEUR,20250908,111900,96.02,96.08,96.01,96.08
LTCEUR,20250908,112000,96.10,96.12,96.10,96.11
LTCEUR,20250908,112100,96.12,96.18,96.12,96.15
LTCEUR,20250908,112200,96.14,96.21,96.13,96.18
LTCEUR,20250908,112300,96.19,96.26,96.19,96.26
LTCEUR,20250908,112400,96.25,96.26,96.22,96.26
LTCEUR,20250908,112500,96.25,96.25,96.24,96.24
LTCEUR,20250908,112600,96.23,96.23,96.17,96.17
LTCEUR,20250908,112700,96.18,96.23,96.18,96.18
LTCEUR,20250908,112800,96.17,96.17,96.15,96.17
LTCEUR,20250908,112900,96.18,96.20,96.18,96.20
LTCEUR,20250908,113000,96.19,96.19,96.14,96.17
LTCEUR,20250908,113100,96.15,96.15,96.12,96.15
LTCEUR,20250908,113200,96.16,96.17,96.11,96.17
LTCEUR,20250908,113300,96.18,96.20,96.17,96.20
LTCEUR,20250908,113400,96.21,96.26,96.21,96.26
LTCEUR,20250908,113500,96.25,96.26,96.24,96.24
LTCEUR,20250908,113600,96.23,96.23,96.15,96.18
LTCEUR,20250908,113700,96.16,96.16,96.06,96.06
LTCEUR,20250908,113800,96.07,96.11,96.06,96.11
LTCEUR,20250908,113900,96.10,96.12,96.02,96.02
LTCEUR,20250908,114000,96.01,96.06,96.01,96.06
LTCEUR,20250908,114100,96.05,96.07,96.04,96.07
LTCEUR,20250908,114200,96.06,96.08,96.06,96.08
LTCEUR,20250908,114300,96.10,96.14,96.09,96.12
LTCEUR,20250908,114400,96.11,96.19,96.10,96.19
LTCEUR,20250908,114500,96.20,96.21,96.19,96.19
LTCEUR,20250908,114600,96.18,96.24,96.18,96.22
LTCEUR,20250908,114700,96.21,96.21,96.18,96.19
LTCEUR,20250908,114800,96.20,96.21,96.19,96.19
LTCEUR,20250908,114900,96.20,96.21,96.19,96.19
LTCEUR,20250908,115000,96.20,96.22,96.17,96.18
LTCEUR,20250908,115100,96.19,96.20,96.18,96.18
LTCEUR,20250908,115200,96.19,96.19,96.14,96.19
LTCEUR,20250908,115300,96.21,96.26,96.21,96.24
LTCEUR,20250908,115400,96.25,96.29,96.25,96.29
LTCEUR,20250908,115500,96.28,96.28,96.27,96.27
LTCEUR,20250908,115600,96.26,96.28,96.21,96.28
LTCEUR,20250908,115700,96.27,96.27,96.22,96.24
LTCEUR,20250908,115800,96.25,96.26,96.21,96.21
LTCEUR,20250908,115900,96.22,96.29,96.22,96.29
LTCEUR,20250908,120000,96.30,96.31,96.27,96.27
LTCEUR,20250908,120100,96.26,96.26,96.13,96.13
LTCEUR,20250908,120200,96.14,96.18,96.13,96.18
LTCEUR,20250908,120300,96.17,96.17,96.13,96.13
LTCEUR,20250908,120400,96.12,96.19,96.11,96.19
LTCEUR,20250908,120500,96.20,96.24,96.18,96.21
LTCEUR,20250908,120600,96.22,96.33,96.22,96.32
LTCEUR,20250908,120700,96.33,96.41,96.33,96.38
LTCEUR,20250908,120800,96.39,96.43,96.38,96.43
LTCEUR,20250908,120900,96.42,96.46,96.35,96.35
LTCEUR,20250908,121000,96.33,96.33,96.29,96.32
LTCEUR,20250908,121100,96.31,96.31,96.29,96.31
LTCEUR,20250908,121200,96.30,96.35,96.30,96.32
LTCEUR,20250908,121300,96.33,96.35,96.32,96.35
LTCEUR,20250908,121400,96.36,96.36,96.34,96.34
LTCEUR,20250908,121500,96.33,96.37,96.33,96.35
LTCEUR,20250908,121600,96.36,96.38,96.36,96.38
LTCEUR,20250908,121700,96.39,96.43,96.39,96.43
LTCEUR,20250908,121800,96.44,96.46,96.43,96.43
LTCEUR,20250908,121900,96.42,96.42,96.38,96.40
LTCEUR,20250908,122000,96.39,96.39,96.33,96.33
LTCEUR,20250908,122100,96.34,96.38,96.34,96.37
LTCEUR,20250908,122200,96.35,96.39,96.33,96.39
LTCEUR,20250908,122300,96.40,96.48,96.40,96.48
LTCEUR,20250908,122400,96.49,96.51,96.48,96.49
LTCEUR,20250908,122500,96.48,96.52,96.40,96.42
LTCEUR,20250908,122600,96.40,96.40,96.37,96.39
LTCEUR,20250908,122700,96.40,96.43,96.39,96.43
LTCEUR,20250908,122800,96.42,96.42,96.35,96.35
LTCEUR,20250908,122900,96.34,96.35,96.31,96.33
LTCEUR,20250908,123000,96.32,96.34,96.32,96.33
LTCEUR,20250908,123100,96.35,96.40,96.35,96.40
LTCEUR,20250908,123200,96.42,96.46,96.42,96.43
LTCEUR,20250908,123300,96.42,96.46,96.40,96.46
LTCEUR,20250908,123400,96.44,96.51,96.43,96.49
LTCEUR,20250908,123500,96.48,96.51,96.48,96.50
LTCEUR,20250908,123600,96.49,96.51,96.47,96.47
LTCEUR,20250908,123700,96.46,96.50,96.40,96.50
LTCEUR,20250908,123800,96.51,96.54,96.50,96.54
LTCEUR,20250908,123900,96.53,96.57,96.53,96.56
LTCEUR,20250908,124000,96.55,96.55,96.46,96.46
LTCEUR,20250908,124100,96.43,96.43,96.39,96.40
LTCEUR,20250908,124200,96.41,96.48,96.41,96.48
LTCEUR,20250908,124300,96.49,96.49,96.46,96.47
LTCEUR,20250908,124400,96.48,96.49,96.46,96.49
LTCEUR,20250908,124500,96.50,96.54,96.50,96.53
LTCEUR,20250908,124600,96.54,96.54,96.51,96.51
LTCEUR,20250908,124700,96.50,96.50,96.49,96.49
LTCEUR,20250908,124800,96.48,96.48,96.45,96.45
LTCEUR,20250908,124900,96.44,96.47,96.42,96.42
LTCEUR,20250908,125000,96.41,96.44,96.38,96.38
LTCEUR,20250908,125100,96.39,96.43,96.38,96.38
LTCEUR,20250908,125200,96.37,96.40,96.37,96.38
LTCEUR,20250908,125300,96.36,96.36,96.32,96.32
LTCEUR,20250908,125400,96.33,96.35,96.29,96.29
LTCEUR,20250908,125500,96.27,96.31,96.23,96.25
LTCEUR,20250908,125600,96.24,96.26,96.24,96.26
LTCEUR,20250908,125700,96.24,96.28,96.24,96.25
LTCEUR,20250908,125800,96.26,96.27,96.24,96.27
LTCEUR,20250908,125900,96.29,96.32,96.29,96.31
LTCEUR,20250908,130000,96.29,96.31,96.29,96.31
LTCEUR,20250908,130100,96.32,96.32,96.19,96.19
LTCEUR,20250908,130200,96.18,96.18,96.08,96.11
LTCEUR,20250908,130300,96.12,96.14,96.08,96.08
LTCEUR,20250908,130400,96.09,96.09,96.02,96.04
LTCEUR,20250908,130500,96.05,96.05,95.97,95.99
LTCEUR,20250908,130600,95.98,96.03,95.98,96.02
LTCEUR,20250908,130700,96.01,96.11,96.01,96.10
LTCEUR,20250908,130800,96.09,96.09,95.99,95.99
LTCEUR,20250908,130900,95.98,96.08,95.98,96.08
LTCEUR,20250908,131000,96.09,96.10,96.07,96.09
LTCEUR,20250908,131100,96.07,96.08,96.04,96.08
LTCEUR,20250908,131200,96.09,96.10,96.07,96.08
LTCEUR,20250908,131300,96.07,96.11,96.07,96.07
LTCEUR,20250908,131400,96.08,96.10,96.04,96.06
LTCEUR,20250908,131500,96.05,96.09,96.05,96.09
LTCEUR,20250908,131600,96.08,96.08,95.98,95.98
LTCEUR,20250908,131700,95.99,96.06,95.99,96.06
LTCEUR,20250908,131800,96.05,96.05,96.02,96.04
LTCEUR,20250908,131900,96.06,96.12,96.04,96.12
LTCEUR,20250908,132000,96.13,96.19,96.13,96.19
LTCEUR,20250908,132100,96.18,96.23,96.18,96.21
LTCEUR,20250908,132200,96.22,96.23,96.17,96.21
LTCEUR,20250908,132300,96.20,96.20,96.18,96.18
LTCEUR,20250908,132400,96.19,96.21,96.19,96.20
LTCEUR,20250908,132500,96.19,96.19,96.18,96.19
LTCEUR,20250908,132600,96.18,96.19,96.18,96.19
LTCEUR,20250908,132700,96.18,96.24,96.17,96.24
LTCEUR,20250908,132800,96.23,96.23,96.17,96.18
LTCEUR,20250908,132900,96.17,96.18,96.14,96.15
LTCEUR,20250908,133000,96.14,96.15,96.11,96.11
LTCEUR,20250908,133100,96.10,96.10,96.04,96.07
LTCEUR,20250908,133200,96.06,96.07,96.04,96.07
LTCEUR,20250908,133300,96.08,96.15,96.08,96.15
LTCEUR,20250908,133400,96.14,96.14,96.00,96.00
LTCEUR,20250908,133500,95.99,96.05,95.97,95.97
LTCEUR,20250908,133600,95.98,96.06,95.98,96.03
LTCEUR,20250908,133700,96.02,96.02,95.97,95.97
LTCEUR,20250908,133800,95.98,95.98,95.92,95.93
LTCEUR,20250908,133900,95.94,95.96,95.93,95.93
LTCEUR,20250908,134000,95.92,95.94,95.91,95.93
LTCEUR,20250908,134100,95.94,95.98,95.94,95.96
LTCEUR,20250908,134200,95.95,95.99,95.95,95.98
LTCEUR,20250908,134300,95.99,96.02,95.99,95.99
LTCEUR,20250908,134400,95.98,96.04,95.98,96.04
LTCEUR,20250908,134500,96.05,96.08,96.05,96.08
LTCEUR,20250908,134600,96.09,96.13,96.09,96.11
LTCEUR,20250908,134700,96.10,96.11,96.07,96.07
LTCEUR,20250908,134800,96.06,96.07,96.01,96.01
LTCEUR,20250908,134900,96.00,96.01,95.99,96.01
LTCEUR,20250908,135000,95.99,96.01,95.98,95.98
LTCEUR,20250908,135100,95.99,96.05,95.99,96.05
LTCEUR,20250908,135200,96.06,96.09,96.06,96.08
LTCEUR,20250908,135300,96.09,96.10,96.07,96.07
LTCEUR,20250908,135400,96.08,96.18,96.08,96.18
LTCEUR,20250908,135500,96.20,96.21,96.18,96.18
LTCEUR,20250908,135600,96.17,96.18,96.16,96.16
LTCEUR,20250908,135700,96.17,96.17,96.10,96.10
LTCEUR,20250908,135800,96.09,96.09,96.07,96.08
LTCEUR,20250908,135900,96.07,96.07,96.06,96.07
LTCEUR,20250908,140000,96.08,96.13,96.08,96.13
LTCEUR,20250908,140100,96.14,96.18,96.14,96.17
LTCEUR,20250908,140200,96.16,96.23,96.14,96.23
LTCEUR,20250908,140300,96.24,96.26,96.21,96.21
LTCEUR,20250908,140400,96.19,96.19,96.14,96.14
LTCEUR,20250908,140500,96.13,96.16,96.13,96.16
LTCEUR,20250908,140600,96.15,96.15,96.10,96.11
LTCEUR,20250908,140700,96.10,96.11,96.07,96.07
LTCEUR,20250908,140800,96.06,96.06,96.02,96.02
LTCEUR,20250908,140900,96.01,96.01,95.95,95.99
LTCEUR,20250908,141000,96.00,96.03,96.00,96.03
LTCEUR,20250908,141100,96.02,96.04,96.01,96.01
LTCEUR,20250908,141200,96.00,96.07,95.97,96.06
LTCEUR,20250908,141300,96.04,96.04,95.98,95.98
LTCEUR,20250908,141400,95.97,96.05,95.97,96.03
LTCEUR,20250908,141500,96.02,96.03,96.02,96.03
LTCEUR,20250908,141600,96.04,96.05,96.01,96.01
LTCEUR,20250908,141700,96.00,96.07,96.00,96.07
LTCEUR,20250908,141800,96.08,96.13,96.08,96.10
LTCEUR,20250908,141900,96.11,96.11,95.99,95.99
LTCEUR,20250908,142000,95.98,95.99,95.98,95.99
LTCEUR,20250908,142100,96.00,96.07,96.00,96.07
LTCEUR,20250908,142200,96.08,96.10,96.04,96.09
LTCEUR,20250908,142300,96.10,96.10,96.07,96.09
LTCEUR,20250908,142400,96.08,96.08,96.01,96.04
LTCEUR,20250908,142500,96.05,96.06,96.03,96.03
LTCEUR,20250908,142600,96.02,96.10,96.01,96.10
LTCEUR,20250908,142700,96.09,96.09,96.05,96.05
LTCEUR,20250908,142800,96.06,96.10,96.06,96.08
LTCEUR,20250908,142900,96.07,96.07,96.07,96.07
LTCEUR,20250908,143000,96.08,96.12,96.08,96.11
LTCEUR,20250908,143100,96.10,96.10,96.04,96.04
LTCEUR,20250908,143200,96.03,96.08,96.03,96.08
LTCEUR,20250908,143300,96.10,96.18,96.10,96.17
LTCEUR,20250908,143400,96.16,96.20,96.12,96.17
LTCEUR,20250908,143500,96.16,96.16,96.12,96.14
LTCEUR,20250908,143600,96.13,96.18,96.13,96.16
LTCEUR,20250908,143700,96.17,96.21,96.17,96.21
LTCEUR,20250908,143800,96.22,96.22,96.18,96.18
LTCEUR,20250908,143900,96.19,96.21,96.18,96.21
LTCEUR,20250908,144000,96.20,96.20,96.17,96.18
LTCEUR,20250908,144100,96.18,96.18,96.04,96.04
LTCEUR,20250908,144200,96.01,96.01,95.93,95.96
LTCEUR,20250908,144300,95.98,95.99,95.97,95.99
LTCEUR,20250908,144400,96.00,96.04,96.00,96.04
LTCEUR,20250908,144500,96.06,96.15,96.06,96.13
LTCEUR,20250908,144600,96.14,96.14,96.07,96.07
LTCEUR,20250908,144700,96.06,96.13,96.06,96.13
LTCEUR,20250908,144800,96.15,96.18,96.14,96.14
LTCEUR,20250908,144900,96.12,96.12,96.10,96.10
LTCEUR,20250908,145000,96.11,96.15,96.11,96.13
LTCEUR,20250908,145100,96.14,96.15,96.11,96.11
LTCEUR,20250908,145200,96.12,96.12,96.06,96.06
LTCEUR,20250908,145300,96.07,96.07,96.02,96.03
LTCEUR,20250908,145400,96.02,96.02,95.96,95.97
LTCEUR,20250908,145500,95.96,95.96,95.92,95.92
LTCEUR,20250908,145600,95.93,95.93,95.91,95.93
LTCEUR,20250908,145700,95.94,95.94,95.89,95.89
LTCEUR,20250908,145800,95.90,95.92,95.88,95.92
LTCEUR,20250908,145900,95.90,95.90,95.86,95.87
LTCEUR,20250908,150000,95.86,95.88,95.85,95.87
LTCEUR,20250908,150100,95.86,95.86,95.84,95.86
LTCEUR,20250908,150200,95.85,95.96,95.85,95.96
LTCEUR,20250908,150300,95.94,95.98,95.94,95.96
LTCEUR,20250908,150400,95.94,95.96,95.92,95.96
LTCEUR,20250908,150500,95.95,95.95,95.90,95.91
LTCEUR,20250908,150600,95.93,95.99,95.93,95.99
LTCEUR,20250908,150700,96.00,96.10,96.00,96.10
LTCEUR,20250908,150800,96.11,96.17,96.11,96.13
LTCEUR,20250908,150900,96.14,96.22,96.14,96.18
LTCEUR,20250908,151000,96.17,96.18,96.11,96.12
LTCEUR,20250908,151100,96.13,96.15,96.10,96.15
LTCEUR,20250908,151200,96.16,96.23,96.16,96.23
LTCEUR,20250908,151300,96.22,96.23,96.21,96.22
LTCEUR,20250908,151400,96.20,96.20,96.08,96.08
LTCEUR,20250908,151500,96.09,96.14,96.09,96.14
LTCEUR,20250908,151600,96.15,96.17,96.09,96.14
LTCEUR,20250908,151700,96.15,96.18,96.12,96.15
LTCEUR,20250908,151800,96.14,96.15,96.12,96.12
LTCEUR,20250908,151900,96.13,96.17,96.13,96.16
LTCEUR,20250908,152000,96.17,96.19,96.16,96.19
LTCEUR,20250908,152100,96.20,96.20,96.12,96.12
LTCEUR,20250908,152200,96.14,96.17,96.12,96.17
LTCEUR,20250908,152300,96.18,96.22,96.17,96.22
LTCEUR,20250908,152400,96.21,96.23,96.20,96.21
LTCEUR,20250908,152500,96.20,96.22,96.18,96.18
LTCEUR,20250908,152600,96.17,96.25,96.17,96.24
LTCEUR,20250908,152700,96.23,96.26,96.21,96.24
LTCEUR,20250908,152800,96.25,96.26,96.25,96.26
LTCEUR,20250908,152900,96.25,96.25,96.21,96.22
LTCEUR,20250908,153000,96.21,96.21,96.12,96.12
LTCEUR,20250908,153100,96.13,96.21,96.12,96.21
LTCEUR,20250908,153200,96.24,96.28,96.21,96.26
LTCEUR,20250908,153300,96.27,96.31,96.10,96.10
LTCEUR,20250908,153400,96.12,96.18,96.08,96.17
LTCEUR,20250908,153500,96.16,96.21,96.13,96.14
LTCEUR,20250908,153600,96.12,96.18,96.12,96.14
LTCEUR,20250908,153700,96.15,96.15,96.09,96.10
LTCEUR,20250908,153800,96.09,96.17,96.07,96.07
LTCEUR,20250908,153900,96.06,96.06,95.79,95.79
LTCEUR,20250908,154000,95.74,95.80,95.68,95.68
LTCEUR,20250908,154100,95.66,95.75,95.65,95.65
LTCEUR,20250908,154200,95.67,95.82,95.67,95.82
LTCEUR,20250908,154300,95.80,95.80,95.71,95.73
LTCEUR,20250908,154400,95.76,95.89,95.76,95.86
LTCEUR,20250908,154500,95.87,95.90,95.85,95.85
LTCEUR,20250908,154600,95.84,95.96,95.84,95.96
LTCEUR,20250908,154700,95.97,95.97,95.82,95.83
LTCEUR,20250908,154800,95.82,95.87,95.81,95.85
LTCEUR,20250908,154900,95.84,95.94,95.82,95.85
LTCEUR,20250908,155000,95.86,95.95,95.86,95.95
LTCEUR,20250908,155100,95.94,95.94,95.73,95.73
LTCEUR,20250908,155200,95.69,95.90,95.68,95.82
LTCEUR,20250908,155300,95.81,95.81,95.71,95.75
LTCEUR,20250908,155400,95.74,95.81,95.69,95.72
LTCEUR,20250908,155500,95.71,95.76,95.71,95.71
LTCEUR,20250908,155600,95.70,95.71,95.61,95.71
LTCEUR,20250908,155700,95.69,95.73,95.63,95.72
LTCEUR,20250908,155800,95.73,95.79,95.66,95.71
LTCEUR,20250908,155900,95.70,95.70,95.61,95.61
LTCEUR,20250908,160000,95.62,95.62,95.57,95.62
LTCEUR,20250908,160100,95.61,95.63,95.58,95.63
LTCEUR,20250908,160200,95.64,95.67,95.60,95.62
LTCEUR,20250908,160300,95.63,95.79,95.63,95.75
LTCEUR,20250908,160400,95.76,95.88,95.76,95.81
LTCEUR,20250908,160500,95.80,95.89,95.80,95.84
LTCEUR,20250908,160600,95.85,95.87,95.77,95.84
LTCEUR,20250908,160700,95.82,95.94,95.82,95.89
LTCEUR,20250908,160800,95.88,95.90,95.83,95.88
LTCEUR,20250908,160900,95.89,95.92,95.88,95.88
LTCEUR,20250908,161000,95.89,96.00,95.89,95.93
LTCEUR,20250908,161100,95.94,96.02,95.94,96.02
LTCEUR,20250908,161200,96.04,96.07,96.04,96.07
LTCEUR,20250908,161300,96.06,96.06,95.99,96.02
LTCEUR,20250908,161400,96.01,96.07,96.01,96.06
LTCEUR,20250908,161500,96.07,96.08,96.04,96.04
LTCEUR,20250908,161600,96.02,96.02,95.94,95.94
LTCEUR,20250908,161700,95.95,95.98,95.90,95.90
LTCEUR,20250908,161800,95.92,95.96,95.85,95.85
LTCEUR,20250908,161900,95.83,95.93,95.82,95.85
LTCEUR,20250908,162000,95.83,95.83,95.78,95.82
LTCEUR,20250908,162100,95.83,95.93,95.83,95.93
LTCEUR,20250908,162200,95.90,95.90,95.81,95.82
LTCEUR,20250908,162300,95.81,95.88,95.81,95.86
LTCEUR,20250908,162400,95.85,95.87,95.82,95.87
LTCEUR,20250908,162500,95.88,95.92,95.88,95.92
LTCEUR,20250908,162600,95.93,96.04,95.93,96.02
LTCEUR,20250908,162700,96.01,96.05,96.01,96.05
LTCEUR,20250908,162800,96.06,96.07,96.01,96.01
LTCEUR,20250908,162900,96.02,96.03,96.01,96.02
LTCEUR,20250908,163000,96.03,96.04,96.02,96.04
LTCEUR,20250908,163100,96.05,96.10,96.05,96.06
LTCEUR,20250908,163200,96.05,96.12,96.05,96.12
LTCEUR,20250908,163300,96.13,96.13,96.10,96.11
LTCEUR,20250908,163400,96.12,96.17,96.09,96.10
LTCEUR,20250908,163500,96.11,96.22,96.11,96.22
LTCEUR,20250908,163600,96.21,96.24,96.18,96.18
LTCEUR,20250908,163700,96.19,96.24,96.13,96.15
LTCEUR,20250908,163800,96.14,96.15,96.01,96.01
LTCEUR,20250908,163900,95.99,96.01,95.92,96.01
LTCEUR,20250908,164000,96.02,96.08,96.01,96.07
LTCEUR,20250908,164100,96.06,96.06,96.03,96.03
LTCEUR,20250908,164200,96.04,96.04,95.84,95.88
LTCEUR,20250908,164300,95.87,95.93,95.83,95.85
LTCEUR,20250908,164400,95.86,95.88,95.85,95.85
LTCEUR,20250908,164500,95.86,95.95,95.86,95.95
LTCEUR,20250908,164600,95.96,96.00,95.96,95.98
LTCEUR,20250908,164700,95.97,96.00,95.91,95.91
LTCEUR,20250908,164800,95.90,95.90,95.82,95.82
LTCEUR,20250908,164900,95.81,95.83,95.81,95.82
LTCEUR,20250908,165000,95.81,95.82,95.77,95.82
LTCEUR,20250908,165100,95.83,95.91,95.83,95.91
LTCEUR,20250908,165200,95.92,95.94,95.88,95.88
LTCEUR,20250908,165300,95.89,95.93,95.86,95.86
LTCEUR,20250908,165400,95.85,96.01,95.85,95.97
LTCEUR,20250908,165500,95.96,95.99,95.92,95.92
LTCEUR,20250908,165600,95.93,95.96,95.90,95.93
LTCEUR,20250908,165700,95.94,96.04,95.94,96.04
LTCEUR,20250908,165800,96.03,96.04,96.01,96.04
LTCEUR,20250908,165900,96.03,96.05,96.01,96.03
LTCEUR,20250908,170000,96.02,96.02,96.01,96.02
LTCEUR,20250908,170100,96.03,96.05,96.01,96.01
LTCEUR,20250908,170200,96.03,96.12,96.03,96.04
LTCEUR,20250908,170300,96.06,96.09,96.06,96.07
LTCEUR,20250908,170400,96.08,96.12,96.08,96.12
LTCEUR,20250908,170500,96.11,96.17,96.10,96.17
LTCEUR,20250908,170600,96.18,96.18,96.08,96.10
LTCEUR,20250908,170700,96.09,96.12,96.05,96.12
LTCEUR,20250908,170800,96.10,96.12,96.05,96.12
LTCEUR,20250908,170900,96.13,96.13,96.07,96.08
LTCEUR,20250908,171000,96.09,96.10,96.06,96.09
LTCEUR,20250908,171100,96.08,96.10,96.07,96.10
LTCEUR,20250908,171200,96.11,96.20,96.11,96.20
LTCEUR,20250908,171300,96.19,96.19,96.15,96.15
LTCEUR,20250908,171400,96.16,96.17,96.14,96.17
LTCEUR,20250908,171500,96.18,96.21,96.18,96.18
LTCEUR,20250908,171600,96.19,96.23,96.10,96.10
LTCEUR,20250908,171700,96.12,96.15,96.07,96.07
LTCEUR,20250908,171800,96.08,96.12,96.07,96.07
LTCEUR,20250908,171900,96.08,96.13,96.08,96.13
LTCEUR,20250908,172000,96.14,96.20,96.14,96.18
LTCEUR,20250908,172100,96.19,96.22,96.17,96.18
LTCEUR,20250908,172200,96.19,96.24,96.19,96.19
LTCEUR,20250908,172300,96.20,96.27,96.20,96.27
LTCEUR,20250908,172400,96.28,96.32,96.28,96.32
LTCEUR,20250908,172500,96.33,96.43,96.33,96.40
LTCEUR,20250908,172600,96.38,96.42,96.37,96.37
LTCEUR,20250908,172700,96.38,96.38,96.21,96.24
LTCEUR,20250908,172800,96.21,96.27,96.18,96.24
LTCEUR,20250908,172900,96.25,96.25,96.17,96.19
LTCEUR,20250908,173000,96.20,96.23,96.20,96.23
LTCEUR,20250908,173100,96.24,96.24,96.16,96.18
LTCEUR,20250908,173200,96.19,96.22,96.19,96.20
LTCEUR,20250908,173300,96.21,96.21,96.09,96.12
LTCEUR,20250908,173400,96.13,96.15,96.11,96.11
LTCEUR,20250908,173500,96.12,96.12,96.08,96.10
LTCEUR,20250908,173600,96.09,96.12,96.07,96.08
LTCEUR,20250908,173700,96.07,96.08,96.02,96.02
LTCEUR,20250908,173800,96.01,96.01,95.93,95.93
LTCEUR,20250908,173900,95.94,95.94,95.88,95.89
LTCEUR,20250908,174000,95.90,96.00,95.90,96.00
LTCEUR,20250908,174100,96.01,96.02,95.95,96.01
LTCEUR,20250908,174200,96.00,96.00,95.93,95.93
LTCEUR,20250908,174300,95.92,95.93,95.88,95.88
LTCEUR,20250908,174400,95.89,95.96,95.89,95.96
LTCEUR,20250908,174500,95.94,96.01,95.92,96.01
LTCEUR,20250908,174600,96.02,96.04,95.92,95.92
LTCEUR,20250908,174700,95.93,95.98,95.93,95.96
LTCEUR,20250908,174800,95.95,95.95,95.90,95.90
LTCEUR,20250908,174900,95.89,95.92,95.88,95.88
LTCEUR,20250908,175000,95.87,95.94,95.87,95.94
LTCEUR,20250908,175100,95.93,95.96,95.92,95.96
LTCEUR,20250908,175200,95.94,95.94,95.89,95.93
LTCEUR,20250908,175300,95.92,95.92,95.89,95.91
LTCEUR,20250908,175400,95.90,95.95,95.88,95.95
LTCEUR,20250908,175500,95.94,96.00,95.94,96.00
LTCEUR,20250908,175600,96.01,96.01,95.92,95.92
LTCEUR,20250908,175700,95.93,95.98,95.93,95.94
LTCEUR,20250908,175800,95.96,96.01,95.96,95.99
LTCEUR,20250908,175900,95.98,96.03,95.98,95.99
LTCEUR,20250908,180000,96.00,96.07,96.00,96.05
LTCEUR,20250908,180100,96.04,96.04,95.96,95.96
LTCEUR,20250908,180200,95.94,95.94,95.88,95.88
LTCEUR,20250908,180300,95.89,95.98,95.89,95.97
LTCEUR,20250908,180400,95.96,95.96,95.92,95.92
LTCEUR,20250908,180500,95.93,95.97,95.90,95.90
LTCEUR,20250908,180600,95.92,95.94,95.83,95.83
LTCEUR,20250908,180700,95.84,95.85,95.82,95.82
LTCEUR,20250908,180800,95.83,95.93,95.83,95.92
LTCEUR,20250908,180900,95.91,95.91,95.86,95.86
LTCEUR,20250908,181000,95.85,95.85,95.80,95.81
LTCEUR,20250908,181100,95.82,95.83,95.75,95.75
LTCEUR,20250908,181200,95.76,95.86,95.75,95.86
LTCEUR,20250908,181300,95.87,95.87,95.81,95.82
LTCEUR,20250908,181400,95.83,95.85,95.83,95.85
LTCEUR,20250908,181500,95.84,95.84,95.81,95.81
LTCEUR,20250908,181600,95.80,95.80,95.69,95.70
LTCEUR,20250908,181700,95.71,95.73,95.65,95.68
LTCEUR,20250908,181800,95.67,95.79,95.65,95.79
LTCEUR,20250908,181900,95.80,95.88,95.80,95.88
LTCEUR,20250908,182000,95.89,95.89,95.86,95.87
LTCEUR,20250908,182100,95.88,95.88,95.77,95.78
LTCEUR,20250908,182200,95.79,95.84,95.79,95.82
LTCEUR,20250908,182300,95.83,95.85,95.82,95.85
LTCEUR,20250908,182400,95.86,95.89,95.85,95.89
LTCEUR,20250908,182500,95.90,95.95,95.90,95.94
LTCEUR,20250908,182600,95.95,96.09,95.95,96.09
LTCEUR,20250908,182700,96.10,96.10,96.07,96.09
LTCEUR,20250908,182800,96.10,96.12,96.08,96.10
LTCEUR,20250908,182900,96.11,96.13,96.10,96.10
LTCEUR,20250908,183000,96.11,96.14,96.11,96.13
LTCEUR,20250908,183100,96.12,96.13,96.07,96.08
LTCEUR,20250908,183200,96.09,96.10,96.03,96.04
LTCEUR,20250908,183300,96.05,96.05,96.01,96.01
LTCEUR,20250908,183400,95.99,96.04,95.99,96.01
LTCEUR,20250908,183500,96.00,96.00,95.96,95.96
LTCEUR,20250908,183600,95.97,96.03,95.96,96.02
LTCEUR,20250908,183700,96.03,96.04,95.96,95.96
LTCEUR,20250908,183800,95.94,95.96,95.92,95.92
LTCEUR,20250908,183900,95.91,95.91,95.88,95.91
LTCEUR,20250908,184000,95.90,95.90,95.85,95.86
LTCEUR,20250908,184100,95.89,95.93,95.88,95.92
LTCEUR,20250908,184200,95.90,95.93,95.89,95.90
LTCEUR,20250908,184300,95.89,96.01,95.86,96.01
LTCEUR,20250908,184400,96.00,96.03,96.00,96.02
LTCEUR,20250908,184500,96.01,96.04,96.01,96.02
LTCEUR,20250908,184600,96.01,96.01,95.90,95.90
LTCEUR,20250908,184700,95.89,95.89,95.87,95.87
LTCEUR,20250908,184800,95.86,95.86,95.80,95.81
LTCEUR,20250908,184900,95.82,95.83,95.81,95.82
LTCEUR,20250908,185000,95.81,95.82,95.80,95.81
LTCEUR,20250908,185100,95.82,95.82,95.80,95.82
LTCEUR,20250908,185200,95.83,95.85,95.82,95.84
LTCEUR,20250908,185300,95.83,95.84,95.83,95.84
LTCEUR,20250908,185400,95.85,95.88,95.85,95.86
LTCEUR,20250908,185500,95.87,95.88,95.87,95.87
LTCEUR,20250908,185600,95.88,95.88,95.87,95.87
LTCEUR,20250908,185700,95.86,95.88,95.85,95.87
LTCEUR,20250908,185800,95.88,95.91,95.88,95.90
LTCEUR,20250908,185900,95.89,95.89,95.80,95.80
LTCEUR,20250908,190000,95.81,95.83,95.77,95.83
LTCEUR,20250908,190100,95.84,95.84,95.79,95.82
LTCEUR,20250908,190200,95.81,95.81,95.78,95.81
LTCEUR,20250908,190300,95.79,95.79,95.77,95.79
LTCEUR,20250908,190400,95.78,95.78,95.60,95.60
LTCEUR,20250908,190500,95.62,95.64,95.42,95.42
LTCEUR,20250908,190600,95.43,95.53,95.43,95.53
LTCEUR,20250908,190700,95.54,95.54,95.47,95.47
LTCEUR,20250908,190800,95.48,95.48,95.45,95.47
LTCEUR,20250908,190900,95.50,95.57,95.46,95.46
LTCEUR,20250908,191000,95.47,95.52,95.40,95.40
LTCEUR,20250908,191100,95.39,95.46,95.35,95.46
LTCEUR,20250908,191200,95.47,95.51,95.47,95.47
LTCEUR,20250908,191300,95.48,95.53,95.48,95.49
LTCEUR,20250908,191400,95.48,95.49,95.43,95.46
LTCEUR,20250908,191500,95.44,95.46,95.43,95.46
LTCEUR,20250908,191600,95.45,95.51,95.45,95.49
LTCEUR,20250908,191700,95.48,95.54,95.48,95.54
LTCEUR,20250908,191800,95.53,95.54,95.51,95.53
LTCEUR,20250908,191900,95.54,95.61,95.54,95.61
LTCEUR,20250908,192000,95.62,95.65,95.62,95.65
LTCEUR,20250908,192100,95.66,95.71,95.66,95.71
LTCEUR,20250908,192200,95.69,95.69,95.60,95.62
LTCEUR,20250908,192300,95.63,95.76,95.63,95.76
LTCEUR,20250908,192400,95.77,95.90,95.77,95.88
LTCEUR,20250908,192500,95.89,95.96,95.88,95.94
LTCEUR,20250908,192600,95.93,95.94,95.86,95.86
LTCEUR,20250908,192700,95.87,95.90,95.87,95.88
LTCEUR,20250908,192800,95.87,95.92,95.87,95.90
LTCEUR,20250908,192900,95.91,95.93,95.90,95.92
LTCEUR,20250908,193000,95.91,95.95,95.91,95.93
LTCEUR,20250908,193100,95.92,95.92,95.85,95.85
LTCEUR,20250908,193200,95.86,95.87,95.80,95.83
LTCEUR,20250908,193300,95.85,95.90,95.84,95.90
LTCEUR,20250908,193400,95.91,95.93,95.83,95.83
LTCEUR,20250908,193500,95.85,95.87,95.79,95.79
LTCEUR,20250908,193600,95.78,95.81,95.78,95.81
LTCEUR,20250908,193700,95.82,95.83,95.81,95.81
LTCEUR,20250908,193800,95.82,95.82,95.78,95.79
LTCEUR,20250908,193900,95.80,95.85,95.80,95.83
LTCEUR,20250908,194000,95.82,95.84,95.82,95.84
LTCEUR,20250908,194100,95.83,95.85,95.82,95.85
LTCEUR,20250908,194200,95.84,95.84,95.70,95.71
LTCEUR,20250908,194300,95.70,95.73,95.68,95.68
LTCEUR,20250908,194400,95.69,95.69,95.64,95.65
LTCEUR,20250908,194500,95.63,95.63,95.61,95.62
LTCEUR,20250908,194600,95.63,95.65,95.62,95.64
LTCEUR,20250908,194700,95.65,95.65,95.60,95.62
LTCEUR,20250908,194800,95.63,95.67,95.63,95.66
LTCEUR,20250908,194900,95.67,95.77,95.67,95.74
LTCEUR,20250908,195000,95.75,95.76,95.74,95.74
LTCEUR,20250908,195100,95.73,95.73,95.70,95.70
LTCEUR,20250908,195200,95.69,95.69,95.62,95.65
LTCEUR,20250908,195300,95.66,95.68,95.58,95.59
LTCEUR,20250908,195400,95.60,95.60,95.48,95.54
LTCEUR,20250908,195500,95.52,95.63,95.51,95.62
LTCEUR,20250908,195600,95.60,95.67,95.58,95.66
LTCEUR,20250908,195700,95.65,95.70,95.64,95.66
LTCEUR,20250908,195800,95.65,95.67,95.62,95.62
LTCEUR,20250908,195900,95.61,95.61,95.58,95.58
LTCEUR,20250908,200000,95.57,95.60,95.56,95.57
LTCEUR,20250908,200100,95.56,95.62,95.54,95.62
LTCEUR,20250908,200200,95.63,95.68,95.62,95.68
LTCEUR,20250908,200300,95.69,95.71,95.65,95.68
LTCEUR,20250908,200400,95.69,95.69,95.63,95.64
LTCEUR,20250908,200500,95.65,95.65,95.54,95.54
LTCEUR,20250908,200600,95.56,95.61,95.54,95.57
LTCEUR,20250908,200700,95.56,95.59,95.51,95.51
LTCEUR,20250908,200800,95.50,95.51,95.46,95.46
LTCEUR,20250908,200900,95.43,95.44,95.40,95.40
LTCEUR,20250908,201000,95.42,95.42,95.37,95.37
LTCEUR,20250908,201100,95.36,95.42,95.35,95.40
LTCEUR,20250908,201200,95.39,95.39,95.29,95.32
LTCEUR,20250908,201300,95.33,95.38,95.33,95.38
LTCEUR,20250908,201400,95.37,95.47,95.37,95.47
LTCEUR,20250908,201500,95.46,95.47,95.46,95.47
LTCEUR,20250908,201600,95.46,95.54,95.46,95.54
LTCEUR,20250908,201700,95.53,95.53,95.49,95.49
LTCEUR,20250908,201800,95.47,95.54,95.44,95.54
LTCEUR,20250908,201900,95.55,95.55,95.52,95.52
LTCEUR,20250908,202000,95.51,95.51,95.44,95.44
LTCEUR,20250908,202100,95.43,95.45,95.42,95.45
LTCEUR,20250908,202200,95.46,95.49,95.46,95.47
LTCEUR,20250908,202300,95.46,95.46,95.40,95.40
LTCEUR,20250908,202400,95.42,95.43,95.40,95.41
LTCEUR,20250908,202500,95.42,95.48,95.42,95.46
LTCEUR,20250908,202600,95.47,95.49,95.43,95.43
LTCEUR,20250908,202700,95.44,95.46,95.43,95.46
LTCEUR,20250908,202800,95.47,95.50,95.47,95.50
LTCEUR,20250908,202900,95.51,95.54,95.51,95.54
LTCEUR,20250908,203000,95.53,95.53,95.53,95.53
LTCEUR,20250908,203100,95.52,95.53,95.52,95.52
LTCEUR,20250908,203200,95.53,95.53,95.48,95.49
LTCEUR,20250908,203300,95.50,95.50,95.46,95.50
LTCEUR,20250908,203400,95.51,95.56,95.49,95.56
LTCEUR,20250908,203500,95.57,95.65,95.57,95.65
LTCEUR,20250908,203600,95.65,95.65,95.63,95.65
LTCEUR,20250908,203700,95.66,95.66,95.61,95.61
LTCEUR,20250908,203800,95.60,95.65,95.60,95.64
LTCEUR,20250908,203900,95.65,95.65,95.61,95.61
LTCEUR,20250908,204000,95.60,95.60,95.57,95.59
LTCEUR,20250908,204100,95.58,95.62,95.58,95.60
LTCEUR,20250908,204200,95.61,95.65,95.61,95.65
LTCEUR,20250908,204300,95.66,95.68,95.66,95.68
LTCEUR,20250908,204400,95.69,95.71,95.65,95.66
LTCEUR,20250908,204500,95.67,95.67,95.67,95.67
LTCEUR,20250908,204600,95.68,95.73,95.68,95.72
LTCEUR,20250908,204700,95.73,95.79,95.73,95.79
LTCEUR,20250908,204800,95.78,95.79,95.77,95.79
LTCEUR,20250908,204900,95.80,95.80,95.77,95.77
LTCEUR,20250908,205000,95.78,95.82,95.75,95.81
LTCEUR,20250908,205100,95.82,95.83,95.72,95.72
LTCEUR,20250908,205200,95.73,95.73,95.68,95.68
LTCEUR,20250908,205300,95.69,95.72,95.69,95.72
LTCEUR,20250908,205400,95.73,95.74,95.68,95.71
LTCEUR,20250908,205500,95.73,95.73,95.71,95.72
LTCEUR,20250908,205600,95.73,95.77,95.73,95.77
LTCEUR,20250908,205700,95.76,95.78,95.74,95.74
LTCEUR,20250908,205800,95.75,95.77,95.75,95.75
LTCEUR,20250908,205900,95.76,95.76,95.72,95.73
LTCEUR,20250908,210000,95.74,95.75,95.74,95.75
LTCEUR,20250908,210100,95.74,95.76,95.72,95.73
LTCEUR,20250908,210200,95.74,95.74,95.62,95.62
LTCEUR,20250908,210300,95.61,95.61,95.49,95.52
LTCEUR,20250908,210400,95.51,95.52,95.51,95.51
LTCEUR,20250908,210500,95.52,95.52,95.49,95.50
LTCEUR,20250908,210600,95.49,95.51,95.49,95.51
LTCEUR,20250908,210700,95.52,95.52,95.48,95.48
LTCEUR,20250908,210800,95.49,95.50,95.48,95.48
LTCEUR,20250908,210900,95.47,95.47,95.45,95.45
LTCEUR,20250908,211000,95.46,95.48,95.42,95.42
LTCEUR,20250908,211100,95.40,95.43,95.38,95.43
LTCEUR,20250908,211200,95.42,95.42,95.39,95.40
LTCEUR,20250908,211300,95.42,95.42,95.36,95.36
LTCEUR,20250908,211400,95.37,95.46,95.37,95.43
LTCEUR,20250908,211500,95.44,95.44,95.38,95.38
LTCEUR,20250908,211600,95.39,95.40,95.33,95.35
LTCEUR,20250908,211700,95.36,95.37,95.35,95.37
LTCEUR,20250908,211800,95.36,95.40,95.34,95.39
LTCEUR,20250908,211900,95.38,95.46,95.38,95.46
LTCEUR,20250908,212000,95.43,95.43,95.38,95.38
LTCEUR,20250908,212100,95.38,95.38,95.38,95.38
LTCEUR,20250908,212200,95.37,95.44,95.37,95.44
LTCEUR,20250908,212300,95.43,95.43,95.32,95.33
LTCEUR,20250908,212400,95.34,95.34,95.30,95.30
LTCEUR,20250908,212500,95.29,95.31,95.29,95.31
LTCEUR,20250908,212600,95.32,95.35,95.31,95.35
LTCEUR,20250908,212700,95.34,95.34,95.28,95.28
LTCEUR,20250908,212800,95.27,95.29,95.26,95.29
LTCEUR,20250908,212900,95.30,95.35,95.30,95.32
LTCEUR,20250908,213000,95.33,95.35,95.29,95.29
LTCEUR,20250908,213100,95.30,95.36,95.30,95.36
LTCEUR,20250908,213200,95.37,95.37,95.34,95.34
LTCEUR,20250908,213300,95.32,95.32,95.29,95.29
LTCEUR,20250908,213400,95.27,95.27,95.17,95.18
LTCEUR,20250908,213500,95.19,95.19,95.00,95.03
LTCEUR,20250908,213600,95.01,95.01,94.90,94.92
LTCEUR,20250908,213700,94.93,95.05,94.93,95.05
LTCEUR,20250908,213800,95.04,95.08,95.04,95.08
LTCEUR,20250908,213900,95.10,95.11,95.04,95.08
LTCEUR,20250908,214000,95.07,95.15,95.07,95.15
LTCEUR,20250908,214100,95.13,95.13,95.10,95.12
LTCEUR,20250908,214200,95.13,95.20,95.13,95.17
LTCEUR,20250908,214300,95.18,95.18,95.14,95.17
LTCEUR,20250908,214400,95.16,95.19,95.12,95.16
LTCEUR,20250908,214500,95.17,95.20,95.10,95.10
LTCEUR,20250908,214600,95.11,95.14,95.08,95.14
LTCEUR,20250908,214700,95.15,95.15,95.10,95.10
LTCEUR,20250908,214800,95.12,95.14,95.10,95.14
LTCEUR,20250908,214900,95.13,95.17,95.07,95.07
LTCEUR,20250908,215000,95.08,95.12,95.08,95.12
LTCEUR,20250908,215100,95.13,95.13,95.01,95.03
LTCEUR,20250908,215200,95.02,95.06,95.00,95.04
LTCEUR,20250908,215300,95.05,95.06,95.02,95.04
LTCEUR,20250908,215400,95.05,95.05,95.02,95.03
LTCEUR,20250908,215500,95.04,95.06,95.04,95.05
LTCEUR,20250908,215600,95.04,95.07,95.02,95.04
LTCEUR,20250908,215700,95.05,95.05,95.04,95.04
LTCEUR,20250908,215800,95.03,95.06,95.01,95.06
LTCEUR,20250908,215900,95.05,95.06,95.03,95.04
LTCEUR,20250908,220000,95.05,95.05,95.02,95.05
LTCEUR,20250908,220100,95.06,95.12,95.04,95.10
LTCEUR,20250908,220200,95.08,95.08,95.05,95.07
LTCEUR,20250908,220300,95.08,95.08,95.08,95.08
LTCEUR,20250908,220400,95.09,95.09,95.04,95.04
LTCEUR,20250908,220500,95.03,95.03,94.96,94.96
LTCEUR,20250908,220600,94.97,94.97,94.95,94.97
LTCEUR,20250908,220700,94.98,94.98,94.96,94.96
LTCEUR,20250908,220800,94.97,94.99,94.97,94.99
LTCEUR,20250908,220900,94.99,94.99,94.99,94.99
LTCEUR,20250908,221000,95.00,95.01,94.99,94.99
LTCEUR,20250908,221100,94.97,94.97,94.93,94.96
LTCEUR,20250908,221200,94.95,94.96,94.94,94.96
LTCEUR,20250908,221300,94.94,94.94,94.93,94.93
LTCEUR,20250908,221400,94.94,94.94,94.89,94.90
LTCEUR,20250908,221500,94.91,94.93,94.91,94.91
LTCEUR,20250908,221600,94.92,94.92,94.88,94.88
LTCEUR,20250908,221700,94.89,94.90,94.88,94.88
LTCEUR,20250908,221800,94.87,94.92,94.87,94.92
LTCEUR,20250908,221900,94.93,94.95,94.93,94.93
LTCEUR,20250908,222000,94.92,94.92,94.86,94.86
LTCEUR,20250908,222100,94.88,94.93,94.87,94.93
LTCEUR,20250908,222200,94.94,94.95,94.92,94.95
LTCEUR,20250908,222300,94.94,94.98,94.93,94.98
LTCEUR,20250908,222400,94.96,94.96,94.85,94.86
LTCEUR,20250908,222500,94.85,94.86,94.83,94.86
LTCEUR,20250908,222600,94.87,94.87,94.81,94.85
LTCEUR,20250908,222700,94.86,94.94,94.86,94.94
LTCEUR,20250908,222800,94.95,95.00,94.95,95.00
LTCEUR,20250908,222900,94.99,94.99,94.94,94.96
LTCEUR,20250908,223000,94.97,95.01,94.97,94.99
LTCEUR,20250908,223100,95.00,95.01,94.96,94.96
LTCEUR,20250908,223200,94.97,95.01,94.96,95.01
LTCEUR,20250908,223300,95.02,95.04,95.02,95.04
LTCEUR,20250908,223400,95.05,95.07,95.03,95.07
LTCEUR,20250908,223500,95.06,95.07,95.04,95.04
LTCEUR,20250908,223600,95.03,95.03,95.01,95.01
LTCEUR,20250908,223700,95.00,95.01,94.98,95.01
LTCEUR,20250908,223800,95.00,95.00,94.93,94.93
LTCEUR,20250908,223900,94.92,94.93,94.90,94.90
LTCEUR,20250908,224000,94.88,94.88,94.85,94.85
LTCEUR,20250908,224100,94.84,94.84,94.82,94.82
LTCEUR,20250908,224200,94.81,94.81,94.78,94.78
LTCEUR,20250908,224300,94.80,94.80,94.76,94.79
LTCEUR,20250908,224400,94.80,94.82,94.76,94.77
LTCEUR,20250908,224500,94.76,94.76,94.76,94.76
LTCEUR,20250908,224600,94.76,94.79,94.76,94.79
LTCEUR,20250908,224700,94.80,94.82,94.80,94.81
LTCEUR,20250908,224800,94.79,94.79,94.74,94.76
LTCEUR,20250908,224900,94.77,94.79,94.77,94.77
LTCEUR,20250908,225000,94.76,94.78,94.76,94.78
LTCEUR,20250908,225100,94.79,94.82,94.79,94.82
LTCEUR,20250908,225200,94.81,94.84,94.81,94.84
LTCEUR,20250908,225300,94.83,94.83,94.82,94.83
LTCEUR,20250908,225400,94.84,94.85,94.84,94.85
LTCEUR,20250908,225500,94.85,94.85,94.85,94.85
LTCEUR,20250908,225600,94.85,94.85,94.84,94.84
LTCEUR,20250908,225700,94.83,94.83,94.80,94.80
LTCEUR,20250908,225800,94.79,94.81,94.79,94.80
LTCEUR,20250908,225900,94.81,94.82,94.79,94.82
LTCEUR,20250908,230000,94.81,94.81,94.77,94.78
LTCEUR,20250908,230100,94.79,94.79,94.74,94.75
LTCEUR,20250908,230200,94.76,94.76,94.76,94.76
LTCEUR,20250908,230300,94.76,94.77,94.76,94.76
LTCEUR,20250908,230400,94.76,94.78,94.76,94.78
LTCEUR,20250908,230500,94.79,94.82,94.79,94.80
LTCEUR,20250908,230600,94.79,94.79,94.78,94.79
LTCEUR,20250908,230700,94.78,94.78,94.75,94.76
LTCEUR,20250908,230800,94.75,94.75,94.75,94.75
LTCEUR,20250908,230900,94.76,94.78,94.76,94.78
LTCEUR,20250908,231000,94.79,94.79,94.78,94.79
LTCEUR,20250908,231100,94.79,94.79,94.79,94.79
LTCEUR,20250908,231200,94.81,94.81,94.80,94.80
LTCEUR,20250908,231300,94.81,94.81,94.80,94.80
LTCEUR,20250908,231400,94.81,94.82,94.81,94.81
LTCEUR,20250908,231500,94.80,94.90,94.80,94.90
LTCEUR,20250908,231600,94.93,94.94,94.92,94.93
LTCEUR,20250908,231700,94.92,94.92,94.90,94.90
LTCEUR,20250908,231800,94.91,94.92,94.91,94.92
LTCEUR,20250908,231900,94.93,94.93,94.93,94.93
LTCEUR,20250908,232000,94.93,94.93,94.91,94.91
LTCEUR,20250908,232100,94.92,94.93,94.91,94.93
LTCEUR,20250908,232200,94.94,94.98,94.94,94.98
LTCEUR,20250908,232300,94.99,95.01,94.99,95.01
LTCEUR,20250908,232400,95.02,95.05,95.02,95.03
LTCEUR,20250908,232500,95.04,95.07,95.03,95.07
LTCEUR,20250908,232600,95.07,95.08,95.07,95.07
LTCEUR,20250908,232700,95.07,95.07,95.07,95.07
LTCEUR,20250908,232800,95.08,95.14,95.08,95.14
LTCEUR,20250908,232900,95.15,95.18,95.14,95.17
LTCEUR,20250908,233000,95.18,95.19,95.03,95.03
LTCEUR,20250908,233100,95.02,95.08,95.02,95.07
LTCEUR,20250908,233200,95.08,95.08,95.00,95.01
LTCEUR,20250908,233300,95.02,95.06,95.02,95.06
LTCEUR,20250908,233400,95.05,95.05,95.04,95.04
LTCEUR,20250908,233500,95.06,95.06,95.05,95.05
LTCEUR,20250908,233600,95.06,95.07,95.04,95.04
LTCEUR,20250908,233700,95.04,95.04,95.04,95.04
LTCEUR,20250908,233800,95.05,95.12,95.05,95.12
LTCEUR,20250908,233900,95.13,95.17,95.13,95.17
LTCEUR,20250908,234000,95.18,95.19,95.18,95.19
LTCEUR,20250908,234100,95.20,95.22,95.20,95.21
LTCEUR,20250908,234200,95.22,95.24,95.22,95.24
LTCEUR,20250908,234300,95.25,95.25,95.24,95.24
LTCEUR,20250908,234400,95.25,95.26,95.25,95.26
LTCEUR,20250908,234500,95.25,95.25,95.24,95.25
LTCEUR,20250908,234600,95.24,95.24,95.21,95.21
LTCEUR,20250908,234700,95.20,95.21,95.20,95.20
LTCEUR,20250908,234800,95.19,95.19,95.18,95.18
LTCEUR,20250908,234900,95.19,95.20,95.13,95.18
LTCEUR,20250908,235000,95.19,95.20,95.18,95.18
LTCEUR,20250908,235100,95.19,95.19,95.19,95.19
LTCEUR,20250908,235200,95.18,95.19,95.18,95.19
LTCEUR,20250908,235300,95.21,95.28,95.21,95.27
LTCEUR,20250908,235400,95.28,95.31,95.27,95.27
LTCEUR,20250908,235500,95.27,95.27,95.27,95.27
LTCEUR,20250908,235600,95.26,95.30,95.26,95.30
LTCEUR,20250908,235700,95.29,95.29,95.28,95.28
LTCEUR,20250908,235800,95.27,95.27,95.26,95.26
LTCEUR,20250908,235900,95.26,95.26,95.24,95.26
LTCEUR,20250909,000000,95.25,95.28,95.25,95.28
USXUSD,20250908,000100,97.74,97.74,97.73,97.74
USXUSD,20250908,000200,97.75,97.76,97.75,97.76
USXUSD,20250908,000300,97.76,97.76,97.76,97.76
USXUSD,20250908,000400,97.76,97.76,97.76,97.76
USXUSD,20250908,000500,97.77,97.77,97.76,97.76
USXUSD,20250908,000600,97.76,97.78,97.76,97.78
USXUSD,20250908,000700,97.78,97.78,97.78,97.78
USXUSD,20250908,000800,97.78,97.79,97.78,97.79
USXUSD,20250908,000900,97.79,97.80,97.79,97.80
USXUSD,20250908,001000,97.80,97.82,97.80,97.82
USXUSD,20250908,001100,97.82,97.82,97.81,97.82
USXUSD,20250908,001200,97.82,97.82,97.81,97.81
USXUSD,20250908,001300,97.81,97.81,97.81,97.81
USXUSD,20250908,001400,97.81,97.82,97.81,97.82
USXUSD,20250908,001500,97.82,97.83,97.82,97.83
USXUSD,20250908,001600,97.83,97.83,97.82,97.82
USXUSD,20250908,001700,97.82,97.82,97.81,97.81
USXUSD,20250908,001800,97.81,97.81,97.81,97.81
USXUSD,20250908,001900,97.81,97.82,97.81,97.82
USXUSD,20250908,002000,97.82,97.82,97.81,97.82
USXUSD,20250908,002100,97.82,97.82,97.82,97.82
USXUSD,20250908,002200,97.82,97.83,97.82,97.83
USXUSD,20250908,002300,97.83,97.83,97.82,97.82
USXUSD,20250908,002400,97.81,97.82,97.81,97.82
USXUSD,20250908,002500,97.82,97.83,97.82,97.83
USXUSD,20250908,002600,97.83,97.83,97.82,97.82
USXUSD,20250908,002700,97.82,97.82,97.81,97.81
USXUSD,20250908,002800,97.81,97.81,97.81,97.81
USXUSD,20250908,002900,97.80,97.81,97.80,97.81
USXUSD,20250908,003000,97.81,97.82,97.81,97.82
USXUSD,20250908,003100,97.82,97.83,97.82,97.83
USXUSD,20250908,003200,97.84,97.84,97.83,97.84
USXUSD,20250908,003300,97.84,97.84,97.84,97.84
USXUSD,20250908,003400,97.84,97.84,97.84,97.84
USXUSD,20250908,003500,97.84,97.84,97.83,97.84
USXUSD,20250908,003600,97.84,97.84,97.84,97.84
USXUSD,20250908,003700,97.84,97.84,97.84,97.84
USXUSD,20250908,003800,97.84,97.86,97.84,97.86
USXUSD,20250908,003900,97.86,97.87,97.86,97.87
USXUSD,20250908,004000,97.87,97.88,97.87,97.88
USXUSD,20250908,004100,97.88,97.89,97.87,97.87
USXUSD,20250908,004200,97.87,97.87,97.87,97.87
USXUSD,20250908,004300,97.88,97.88,97.88,97.88
USXUSD,20250908,004400,97.88,97.88,97.88,97.88
USXUSD,20250908,004500,97.88,97.89,97.88,97.88
USXUSD,20250908,004600,97.88,97.89,97.88,97.88
USXUSD,20250908,004700,97.88,97.88,97.88,97.88
USXUSD,20250908,004800,97.87,97.88,97.87,97.88
USXUSD,20250908,004900,97.88,97.88,97.87,97.87
USXUSD,20250908,005000,97.87,97.87,97.87,97.87
USXUSD,20250908,005100,97.87,97.87,97.87,97.87
USXUSD,20250908,005200,97.87,97.87,97.86,97.86
USXUSD,20250908,005300,97.86,97.87,97.86,97.87
USXUSD,20250908,005400,97.87,97.87,97.87,97.87
USXUSD,20250908,005500,97.87,97.87,97.87,97.87
USXUSD,20250908,005600,97.87,97.87,97.87,97.87
USXUSD,20250908,005700,97.86,97.87,97.86,97.87
USXUSD,20250908,005800,97.87,97.87,97.87,97.87
USXUSD,20250908,005900,97.87,97.87,97.86,97.86
USXUSD,20250908,010000,97.87,97.88,97.87,97.87
USXUSD,20250908,010100,97.87,97.88,97.84,97.84
USXUSD,20250908,010200,97.84,97.85,97.84,97.85
USXUSD,20250908,010300,97.84,97.84,97.84,97.84
USXUSD,20250908,010400,97.84,97.84,97.84,97.84
USXUSD,20250908,010500,97.84,97.85,97.84,97.85
USXUSD,20250908,010600,97.85,97.85,97.84,97.84
USXUSD,20250908,010700,97.84,97.84,97.84,97.84
USXUSD,20250908,010800,97.84,97.84,97.83,97.83
USXUSD,20250908,010900,97.83,97.84,97.83,97.84
USXUSD,20250908,011000,97.84,97.84,97.84,97.84
USXUSD,20250908,011100,97.84,97.85,97.84,97.85
USXUSD,20250908,011200,97.85,97.85,97.85,97.85
USXUSD,20250908,011300,97.85,97.85,97.85,97.85
USXUSD,20250908,011400,97.85,97.86,97.85,97.86
USXUSD,20250908,011500,97.86,97.86,97.86,97.86
USXUSD,20250908,011600,97.85,97.85,97.84,97.84
USXUSD,20250908,011700,97.84,97.86,97.84,97.86
USXUSD,20250908,011800,97.86,97.86,97.85,97.85
USXUSD,20250908,011900,97.85,97.85,97.85,97.85
USXUSD,20250908,012000,97.85,97.85,97.85,97.85
USXUSD,20250908,012100,97.85,97.85,97.85,97.85
USXUSD,20250908,012200,97.85,97.85,97.85,97.85
USXUSD,20250908,012300,97.85,97.85,97.85,97.85
USXUSD,20250908,012400,97.85,97.85,97.85,97.85
USXUSD,20250908,012500,97.85,97.85,97.84,97.84
USXUSD,20250908,012600,97.85,97.85,97.85,97.85
USXUSD,20250908,012700,97.85,97.85,97.85,97.85
USXUSD,20250908,012800,97.85,97.85,97.84,97.85
USXUSD,20250908,012900,97.85,97.85,97.84,97.84
USXUSD,20250908,013000,97.84,97.84,97.84,97.84
USXUSD,20250908,013100,97.84,97.84,97.84,97.84
USXUSD,20250908,013200,97.84,97.85,97.84,97.85
USXUSD,20250908,013300,97.85,97.85,97.84,97.84
USXUSD,20250908,013400,97.84,97.85,97.84,97.85
USXUSD,20250908,013500,97.85,97.85,97.84,97.84
USXUSD,20250908,013600,97.84,97.85,97.84,97.85
USXUSD,20250908,013700,97.85,97.85,97.85,97.85
USXUSD,20250908,013800,97.85,97.85,97.84,97.84
USXUSD,20250908,013900,97.84,97.84,97.84,97.84
USXUSD,20250908,014000,97.84,97.84,97.84,97.84
USXUSD,20250908,014100,97.84,97.84,97.83,97.83
USXUSD,20250908,014200,97.83,97.83,97.83,97.83
USXUSD,20250908,014300,97.83,97.83,97.83,97.83
USXUSD,20250908,014400,97.83,97.84,97.83,97.84
USXUSD,20250908,014500,97.84,97.84,97.82,97.82
USXUSD,20250908,014600,97.81,97.81,97.80,97.80
USXUSD,20250908,014700,97.80,97.81,97.80,97.81
USXUSD,20250908,014800,97.81,97.82,97.81,97.82
USXUSD,20250908,014900,97.82,97.83,97.82,97.83
USXUSD,20250908,015000,97.83,97.83,97.81,97.82
USXUSD,20250908,015100,97.82,97.82,97.81,97.81
USXUSD,20250908,015200,97.81,97.81,97.81,97.81
USXUSD,20250908,015300,97.81,97.81,97.81,97.81
USXUSD,20250908,015400,97.80,97.81,97.80,97.81
USXUSD,20250908,015500,97.81,97.83,97.81,97.83
USXUSD,20250908,015600,97.83,97.83,97.83,97.83
USXUSD,20250908,015700,97.83,97.83,97.82,97.82
USXUSD,20250908,015800,97.82,97.82,97.82,97.82
USXUSD,20250908,015900,97.82,97.82,97.82,97.82
USXUSD,20250908,020000,97.82,97.82,97.82,97.82
USXUSD,20250908,020100,97.82,97.85,97.82,97.85
USXUSD,20250908,020200,97.85,97.85,97.84,97.84
USXUSD,20250908,020300,97.84,97.85,97.84,97.85
USXUSD,20250908,020400,97.85,97.86,97.85,97.86
USXUSD,20250908,020500,97.86,97.86,97.85,97.86
USXUSD,20250908,020600,97.86,97.88,97.86,97.88
USXUSD,20250908,020700,97.88,97.88,97.88,97.88
USXUSD,20250908,020800,97.87,97.88,97.87,97.88
USXUSD,20250908,020900,97.87,97.88,97.87,97.88
USXUSD,20250908,021000,97.88,97.88,97.86,97.86
USXUSD,20250908,021100,97.86,97.87,97.86,97.87
USXUSD,20250908,021200,97.87,97.87,97.87,97.87
USXUSD,20250908,021300,97.87,97.88,97.87,97.88
USXUSD,20250908,021400,97.88,97.88,97.88,97.88
USXUSD,20250908,021500,97.88,97.88,97.87,97.87
USXUSD,20250908,021600,97.87,97.88,97.87,97.88
USXUSD,20250908,021700,97.88,97.88,97.87,97.87
USXUSD,20250908,021800,97.87,97.88,97.87,97.88
USXUSD,20250908,021900,97.87,97.88,97.87,97.87
USXUSD,20250908,022000,97.87,97.88,97.87,97.88
USXUSD,20250908,022100,97.88,97.88,97.88,97.88
USXUSD,20250908,022200,97.88,97.89,97.88,97.89
USXUSD,20250908,022300,97.89,97.89,97.87,97.88
USXUSD,20250908,022400,97.88,97.88,97.87,97.87
USXUSD,20250908,022500,97.87,97.87,97.86,97.86
USXUSD,20250908,022600,97.86,97.86,97.85,97.85
USXUSD,20250908,022700,97.85,97.85,97.85,97.85
USXUSD,20250908,022800,97.85,97.86,97.85,97.85
USXUSD,20250908,022900,97.85,97.86,97.85,97.86
USXUSD,20250908,023000,97.86,97.86,97.85,97.85
USXUSD,20250908,023100,97.85,97.85,97.84,97.84
USXUSD,20250908,023200,97.86,97.87,97.86,97.87
USXUSD,20250908,023300,97.87,97.87,97.87,97.87
USXUSD,20250908,023400,97.87,97.87,97.86,97.87
USXUSD,20250908,023500,97.87,97.87,97.86,97.86
USXUSD,20250908,023600,97.86,97.87,97.86,97.87
USXUSD,20250908,023700,97.87,97.87,97.87,97.87
USXUSD,20250908,023800,97.87,97.87,97.86,97.86
USXUSD,20250908,023900,97.86,97.87,97.86,97.86
USXUSD,20250908,024000,97.85,97.86,97.85,97.86
USXUSD,20250908,024100,97.86,97.86,97.86,97.86
USXUSD,20250908,024200,97.86,97.86,97.86,97.86
USXUSD,20250908,024300,97.86,97.86,97.86,97.86
USXUSD,20250908,024400,97.86,97.87,97.86,97.87
USXUSD,20250908,024500,97.87,97.87,97.87,97.87
USXUSD,20250908,024600,97.87,97.87,97.86,97.87
USXUSD,20250908,024700,97.87,97.87,97.87,97.87
USXUSD,20250908,024800,97.86,97.87,97.86,97.86
USXUSD,20250908,024900,97.86,97.86,97.86,97.86
USXUSD,20250908,025000,97.86,97.86,97.86,97.86
USXUSD,20250908,025100,97.86,97.86,97.85,97.85
USXUSD,20250908,025200,97.85,97.85,97.85,97.85
USXUSD,20250908,025300,97.85,97.85,97.84,97.84
USXUSD,20250908,025400,97.84,97.84,97.84,97.84
USXUSD,20250908,025500,97.84,97.84,97.83,97.83
USXUSD,20250908,025600,97.83,97.83,97.82,97.82
USXUSD,20250908,025700,97.82,97.83,97.82,97.82
USXUSD,20250908,025800,97.82,97.82,97.82,97.82
USXUSD,20250908,025900,97.81,97.82,97.81,97.82
USXUSD,20250908,030000,97.82,97.82,97.82,97.82
USXUSD,20250908,030100,97.80,97.80,97.80,97.80
USXUSD,20250908,030200,97.80,97.80,97.80,97.80
USXUSD,20250908,030300,97.80,97.80,97.80,97.80
USXUSD,20250908,030400,97.80,97.80,97.79,97.80
USXUSD,20250908,030500,97.80,97.80,97.78,97.79
USXUSD,20250908,030600,97.79,97.80,97.79,97.80
USXUSD,20250908,030700,97.80,97.80,97.80,97.80
USXUSD,20250908,030800,97.80,97.80,97.79,97.79
USXUSD,20250908,030900,97.79,97.79,97.78,97.78
USXUSD,20250908,031000,97.79,97.79,97.79,97.79
USXUSD,20250908,031100,97.79,97.80,97.79,97.80
USXUSD,20250908,031200,97.80,97.80,97.80,97.80
USXUSD,20250908,031300,97.80,97.80,97.80,97.80
USXUSD,20250908,031400,97.80,97.80,97.80,97.80
USXUSD,20250908,031500,97.80,97.80,97.79,97.80
USXUSD,20250908,031600,97.80,97.81,97.80,97.80
USXUSD,20250908,031700,97.81,97.81,97.81,97.81
USXUSD,20250908,031800,97.81,97.81,97.80,97.81
USXUSD,20250908,031900,97.81,97.82,97.81,97.82
USXUSD,20250908,032000,97.82,97.82,97.82,97.82
USXUSD,20250908,032100,97.82,97.83,97.82,97.83
USXUSD,20250908,032200,97.83,97.83,97.83,97.83
USXUSD,20250908,032300,97.83,97.84,97.83,97.83
USXUSD,20250908,032400,97.83,97.84,97.83,97.83
USXUSD,20250908,032500,97.83,97.84,97.83,97.84
USXUSD,20250908,032600,97.84,97.84,97.84,97.84
USXUSD,20250908,032700,97.84,97.84,97.83,97.84
USXUSD,20250908,032800,97.84,97.84,97.83,97.83
USXUSD,20250908,032900,97.83,97.83,97.83,97.83
USXUSD,20250908,033000,97.83,97.83,97.83,97.83
USXUSD,20250908,033100,97.83,97.83,97.83,97.83
USXUSD,20250908,033200,97.83,97.84,97.83,97.83
USXUSD,20250908,033300,97.83,97.83,97.82,97.82
USXUSD,20250908,033400,97.82,97.82,97.82,97.82
USXUSD,20250908,033500,97.82,97.82,97.81,97.81
USXUSD,20250908,033600,97.81,97.81,97.80,97.80
USXUSD,20250908,033700,97.81,97.81,97.81,97.81
USXUSD,20250908,033800,97.81,97.81,97.80,97.81
USXUSD,20250908,033900,97.81,97.81,97.80,97.80
USXUSD,20250908,034000,97.81,97.82,97.81,97.81
USXUSD,20250908,034100,97.82,97.83,97.82,97.82
USXUSD,20250908,034200,97.82,97.83,97.82,97.83
USXUSD,20250908,034300,97.83,97.84,97.83,97.83
USXUSD,20250908,034400,97.83,97.83,97.83,97.83
USXUSD,20250908,034500,97.83,97.83,97.82,97.83
USXUSD,20250908,034600,97.83,97.83,97.82,97.82
USXUSD,20250908,034700,97.82,97.82,97.82,97.82
USXUSD,20250908,034800,97.82,97.82,97.81,97.81
USXUSD,20250908,034900,97.81,97.81,97.81,97.81
USXUSD,20250908,035000,97.81,97.82,97.81,97.82
USXUSD,20250908,035100,97.82,97.82,97.82,97.82
USXUSD,20250908,035200,97.81,97.83,97.81,97.83
USXUSD,20250908,035300,97.82,97.82,97.82,97.82
USXUSD,20250908,035400,97.82,97.83,97.82,97.82
USXUSD,20250908,035500,97.82,97.82,97.82,97.82
USXUSD,20250908,035600,97.82,97.82,97.80,97.80
USXUSD,20250908,035700,97.80,97.80,97.78,97.78
USXUSD,20250908,035800,97.78,97.78,97.78,97.78
USXUSD,20250908,035900,97.79,97.79,97.79,97.79
USXUSD,20250908,040000,97.79,97.79,97.79,97.79
USXUSD,20250908,040100,97.79,97.79,97.77,97.77
USXUSD,20250908,040200,97.77,97.77,97.76,97.77
USXUSD,20250908,040300,97.77,97.77,97.77,97.77
USXUSD,20250908,040400,97.77,97.78,97.77,97.78
USXUSD,20250908,040500,97.78,97.79,97.78,97.78
USXUSD,20250908,040600,97.78,97.78,97.78,97.78
USXUSD,20250908,040700,97.78,97.79,97.78,97.78
USXUSD,20250908,040800,97.78,97.78,97.77,97.77
USXUSD,20250908,040900,97.77,97.77,97.77,97.77
USXUSD,20250908,041000,97.77,97.77,97.76,97.77
USXUSD,20250908,041100,97.77,97.77,97.77,97.77
USXUSD,20250908,041200,97.77,97.79,97.77,97.79
USXUSD,20250908,041300,97.79,97.79,97.78,97.78
USXUSD,20250908,041400,97.78,97.79,97.78,97.79
USXUSD,20250908,041500,97.79,97.80,97.79,97.79
USXUSD,20250908,041600,97.78,97.79,97.78,97.79
USXUSD,20250908,041700,97.79,97.79,97.78,97.78
USXUSD,20250908,041800,97.78,97.79,97.78,97.79
USXUSD,20250908,041900,97.79,97.79,97.78,97.78
USXUSD,20250908,042000,97.78,97.78,97.78,97.78
USXUSD,20250908,042100,97.78,97.80,97.78,97.80
USXUSD,20250908,042200,97.80,97.80,97.80,97.80
USXUSD,20250908,042300,97.80,97.80,97.80,97.80
USXUSD,20250908,042400,97.80,97.80,97.80,97.80
USXUSD,20250908,042500,97.80,97.80,97.80,97.80
USXUSD,20250908,042600,97.80,97.80,97.80,97.80
USXUSD,20250908,042700,97.80,97.80,97.80,97.80
USXUSD,20250908,042800,97.79,97.80,97.79,97.80
USXUSD,20250908,042900,97.80,97.80,97.79,97.79
USXUSD,20250908,043000,97.79,97.80,97.79,97.80
USXUSD,20250908,043100,97.79,97.80,97.79,97.80
USXUSD,20250908,043200,97.80,97.80,97.79,97.79
USXUSD,20250908,043300,97.79,97.79,97.79,97.79
USXUSD,20250908,043400,97.80,97.80,97.79,97.79
USXUSD,20250908,043500,97.79,97.79,97.78,97.79
USXUSD,20250908,043600,97.79,97.79,97.78,97.79
USXUSD,20250908,043700,97.79,97.79,97.79,97.79
USXUSD,20250908,043800,97.79,97.79,97.78,97.78
USXUSD,20250908,043900,97.78,97.78,97.78,97.78
USXUSD,20250908,044000,97.78,97.78,97.78,97.78
USXUSD,20250908,044100,97.77,97.77,97.77,97.77
USXUSD,20250908,044200,97.77,97.77,97.76,97.76
USXUSD,20250908,044300,97.76,97.76,97.76,97.76
USXUSD,20250908,044400,97.76,97.77,97.76,97.77
USXUSD,20250908,044500,97.77,97.78,97.77,97.78
USXUSD,20250908,044600,97.78,97.78,97.78,97.78
USXUSD,20250908,044700,97.78,97.78,97.78,97.78
USXUSD,20250908,044800,97.78,97.78,97.77,97.77
USXUSD,20250908,044900,97.77,97.77,97.76,97.77
USXUSD,20250908,045000,97.77,97.77,97.77,97.77
USXUSD,20250908,045100,97.77,97.77,97.77,97.77
USXUSD,20250908,045200,97.77,97.77,97.76,97.77
USXUSD,20250908,045300,97.77,97.77,97.76,97.77
USXUSD,20250908,045400,97.77,97.77,97.76,97.77
USXUSD,20250908,045500,97.77,97.77,97.77,97.77
USXUSD,20250908,045600,97.77,97.77,97.77,97.77
USXUSD,20250908,045700,97.77,97.77,97.76,97.76
USXUSD,20250908,045800,97.76,97.77,97.76,97.77
USXUSD,20250908,045900,97.77,97.77,97.76,97.77
USXUSD,20250908,050000,97.77,97.77,97.77,97.77
USXUSD,20250908,050100,97.77,97.77,97.76,97.76
USXUSD,20250908,050200,97.76,97.77,97.76,97.77
USXUSD,20250908,050300,97.77,97.77,97.76,97.76
USXUSD,20250908,050400,97.76,97.76,97.76,97.76
USXUSD,20250908,050500,97.76,97.77,97.76,97.76
USXUSD,20250908,050600,97.76,97.77,97.76,97.77
USXUSD,20250908,050700,97.77,97.78,97.77,97.78
USXUSD,20250908,050800,97.78,97.78,97.78,97.78
USXUSD,20250908,050900,97.78,97.78,97.78,97.78
USXUSD,20250908,051000,97.78,97.79,97.78,97.78
USXUSD,20250908,051100,97.78,97.78,97.78,97.78
USXUSD,20250908,051200,97.78,97.78,97.77,97.77
USXUSD,20250908,051300,97.77,97.78,97.77,97.77
USXUSD,20250908,051400,97.77,97.77,97.77,97.77
USXUSD,20250908,051500,97.77,97.77,97.77,97.77
USXUSD,20250908,051600,97.77,97.78,97.77,97.78
USXUSD,20250908,051700,97.78,97.78,97.78,97.78
USXUSD,20250908,051800,97.78,97.78,97.78,97.78
USXUSD,20250908,051900,97.78,97.78,97.78,97.78
USXUSD,20250908,052000,97.78,97.78,97.78,97.78
USXUSD,20250908,052100,97.77,97.77,97.77,97.77
USXUSD,20250908,052200,97.77,97.78,97.77,97.78
USXUSD,20250908,052300,97.78,97.78,97.78,97.78
USXUSD,20250908,052400,97.78,97.78,97.77,97.77
USXUSD,20250908,052500,97.77,97.77,97.77,97.77
USXUSD,20250908,052600,97.77,97.77,97.76,97.76
USXUSD,20250908,052700,97.76,97.77,97.76,97.77
USXUSD,20250908,052800,97.77,97.78,97.77,97.78
USXUSD,20250908,052900,97.78,97.78,97.78,97.78
USXUSD,20250908,053000,97.78,97.79,97.78,97.79
USXUSD,20250908,053100,97.79,97.80,97.79,97.80
USXUSD,20250908,053200,97.80,97.80,97.79,97.79
USXUSD,20250908,053300,97.79,97.79,97.79,97.79
USXUSD,20250908,053400,97.79,97.79,97.79,97.79
USXUSD,20250908,053500,97.79,97.80,97.79,97.79
USXUSD,20250908,053600,97.79,97.79,97.79,97.79
USXUSD,20250908,053700,97.79,97.80,97.79,97.80
USXUSD,20250908,053800,97.80,97.80,97.79,97.79
USXUSD,20250908,053900,97.79,97.80,97.79,97.80
USXUSD,20250908,054000,97.80,97.80,97.80,97.80
USXUSD,20250908,054100,97.80,97.80,97.80,97.80
USXUSD,20250908,054200,97.80,97.80,97.80,97.80
USXUSD,20250908,054300,97.80,97.80,97.80,97.80
USXUSD,20250908,054400,97.80,97.80,97.80,97.80
USXUSD,20250908,054500,97.80,97.81,97.80,97.80
USXUSD,20250908,054600,97.81,97.81,97.80,97.80
USXUSD,20250908,054700,97.80,97.80,97.80,97.80
USXUSD,20250908,054800,97.80,97.82,97.80,97.82
USXUSD,20250908,054900,97.82,97.82,97.82,97.82
USXUSD,20250908,055000,97.82,97.82,97.82,97.82
USXUSD,20250908,055100,97.82,97.82,97.82,97.82
USXUSD,20250908,055200,97.82,97.82,97.81,97.81
USXUSD,20250908,055300,97.81,97.81,97.81,97.81
USXUSD,20250908,055400,97.81,97.81,97.81,97.81
USXUSD,20250908,055500,97.81,97.81,97.81,97.81
USXUSD,20250908,055600,97.81,97.81,97.81,97.81
USXUSD,20250908,055700,97.81,97.82,97.81,97.82
USXUSD,20250908,055800,97.82,97.82,97.82,97.82
USXUSD,20250908,055900,97.82,97.82,97.82,97.82
USXUSD,20250908,060000,97.82,97.82,97.81,97.81
USXUSD,20250908,060100,97.81,97.82,97.81,97.82
USXUSD,20250908,060200,97.81,97.81,97.81,97.81
USXUSD,20250908,060300,97.81,97.82,97.81,97.82
USXUSD,20250908,060400,97.82,97.82,97.82,97.82
USXUSD,20250908,060500,97.81,97.81,97.81,97.81
USXUSD,20250908,060600,97.81,97.81,97.81,97.81
USXUSD,20250908,060700,97.81,97.81,97.81,97.81
USXUSD,20250908,060800,97.81,97.81,97.81,97.81
USXUSD,20250908,060900,97.81,97.81,97.81,97.81
USXUSD,20250908,061000,97.81,97.81,97.81,97.81
USXUSD,20250908,061100,97.81,97.82,97.81,97.82
USXUSD,20250908,061200,97.82,97.83,97.82,97.83
USXUSD,20250908,061300,97.83,97.84,97.83,97.84
USXUSD,20250908,061400,97.84,97.84,97.84,97.84
USXUSD,20250908,061500,97.84,97.84,97.84,97.84
USXUSD,20250908,061600,97.84,97.84,97.84,97.84
USXUSD,20250908,061700,97.84,97.84,97.83,97.83
USXUSD,20250908,061800,97.83,97.83,97.82,97.82
USXUSD,20250908,061900,97.82,97.82,97.82,97.82
USXUSD,20250908,062000,97.82,97.82,97.81,97.81
USXUSD,20250908,062100,97.82,97.82,97.81,97.81
USXUSD,20250908,062200,97.81,97.81,97.81,97.81
USXUSD,20250908,062300,97.81,97.81,97.81,97.81
USXUSD,20250908,062400,97.81,97.81,97.81,97.81
USXUSD,20250908,062500,97.81,97.81,97.80,97.80
USXUSD,20250908,062600,97.80,97.81,97.80,97.81
USXUSD,20250908,062700,97.81,97.81,97.80,97.80
USXUSD,20250908,062800,97.80,97.80,97.80,97.80
USXUSD,20250908,062900,97.80,97.81,97.80,97.80
USXUSD,20250908,063000,97.80,97.80,97.80,97.80
USXUSD,20250908,063100,97.80,97.80,97.79,97.79
USXUSD,20250908,063200,97.79,97.79,97.79,97.79
USXUSD,20250908,063300,97.79,97.79,97.79,97.79
USXUSD,20250908,063400,97.79,97.79,97.79,97.79
USXUSD,20250908,063500,97.79,97.79,97.79,97.79
USXUSD,20250908,063600,97.79,97.80,97.79,97.80
USXUSD,20250908,063700,97.80,97.80,97.80,97.80
USXUSD,20250908,063800,97.79,97.79,97.79,97.79
USXUSD,20250908,063900,97.79,97.79,97.79,97.79
USXUSD,20250908,064000,97.79,97.79,97.79,97.79
USXUSD,20250908,064100,97.80,97.80,97.79,97.79
USXUSD,20250908,064200,97.79,97.79,97.79,97.79
USXUSD,20250908,064300,97.79,97.79,97.79,97.79
USXUSD,20250908,064400,97.79,97.79,97.79,97.79
USXUSD,20250908,064500,97.79,97.79,97.79,97.79
USXUSD,20250908,064600,97.79,97.79,97.79,97.79
USXUSD,20250908,064700,97.79,97.79,97.79,97.79
USXUSD,20250908,064800,97.79,97.79,97.79,97.79
USXUSD,20250908,064900,97.79,97.79,97.78,97.78
USXUSD,20250908,065000,97.78,97.78,97.78,97.78
USXUSD,20250908,065100,97.79,97.79,97.79,97.79
USXUSD,20250908,065200,97.79,97.79,97.78,97.79
USXUSD,20250908,065300,97.79,97.79,97.79,97.79
USXUSD,20250908,065400,97.79,97.79,97.79,97.79
USXUSD,20250908,065500,97.79,97.79,97.79,97.79
USXUSD,20250908,065600,97.79,97.79,97.79,97.79
USXUSD,20250908,065700,97.79,97.79,97.79,97.79
USXUSD,20250908,065800,97.79,97.79,97.79,97.79
USXUSD,20250908,065900,97.79,97.79,97.78,97.78
USXUSD,20250908,070000,97.79,97.79,97.79,97.79
USXUSD,20250908,070100,97.79,97.79,97.79,97.79
USXUSD,20250908,070200,97.79,97.79,97.79,97.79
USXUSD,20250908,070300,97.79,97.79,97.78,97.78
USXUSD,20250908,070400,97.79,97.79,97.78,97.78
USXUSD,20250908,070500,97.78,97.78,97.78,97.78
USXUSD,20250908,070600,97.78,97.78,97.78,97.78
USXUSD,20250908,070700,97.78,97.78,97.78,97.78
USXUSD,20250908,070800,97.77,97.77,97.77,97.77
USXUSD,20250908,070900,97.77,97.77,97.77,97.77
USXUSD,20250908,071000,97.76,97.77,97.76,97.76
USXUSD,20250908,071100,97.76,97.76,97.76,97.76
USXUSD,20250908,071200,97.76,97.77,97.76,97.77
USXUSD,20250908,071300,97.77,97.77,97.77,97.77
USXUSD,20250908,071400,97.77,97.77,97.76,97.76
USXUSD,20250908,071500,97.76,97.77,97.76,97.77
USXUSD,20250908,071600,97.76,97.76,97.76,97.76
USXUSD,20250908,071700,97.76,97.76,97.76,97.76
USXUSD,20250908,071800,97.76,97.76,97.75,97.76
USXUSD,20250908,071900,97.76,97.76,97.76,97.76
USXUSD,20250908,072000,97.76,97.77,97.76,97.77
USXUSD,20250908,072100,97.77,97.77,97.75,97.75
USXUSD,20250908,072200,97.75,97.75,97.75,97.75
USXUSD,20250908,072300,97.75,97.76,97.75,97.76
USXUSD,20250908,072400,97.76,97.76,97.76,97.76
USXUSD,20250908,072500,97.76,97.76,97.75,97.75
USXUSD,20250908,072600,97.75,97.75,97.75,97.75
USXUSD,20250908,072700,97.75,97.75,97.75,97.75
USXUSD,20250908,072800,97.75,97.75,97.75,97.75
USXUSD,20250908,072900,97.74,97.75,97.74,97.75
USXUSD,20250908,073000,97.75,97.75,97.75,97.75
USXUSD,20250908,073100,97.75,97.75,97.74,97.74
USXUSD,20250908,073200,97.74,97.74,97.74,97.74
USXUSD,20250908,073300,97.74,97.74,97.74,97.74
USXUSD,20250908,073400,97.74,97.74,97.74,97.74
USXUSD,20250908,073500,97.74,97.74,97.74,97.74
USXUSD,20250908,073600,97.74,97.74,97.73,97.73
USXUSD,20250908,073700,97.73,97.74,97.73,97.74
USXUSD,20250908,073800,97.74,97.74,97.73,97.74
USXUSD,20250908,073900,97.73,97.74,97.73,97.74
USXUSD,20250908,074000,97.73,97.74,97.73,97.73
USXUSD,20250908,074100,97.74,97.74,97.74,97.74
USXUSD,20250908,074200,97.74,97.75,97.74,97.75
USXUSD,20250908,074300,97.75,97.75,97.75,97.75
USXUSD,20250908,074400,97.75,97.76,97.75,97.76
USXUSD,20250908,074500,97.76,97.76,97.76,97.76
USXUSD,20250908,074600,97.76,97.77,97.76,97.77
USXUSD,20250908,074700,97.77,97.77,97.77,97.77
USXUSD,20250908,074800,97.77,97.77,97.76,97.76
USXUSD,20250908,074900,97.76,97.76,97.76,97.76
USXUSD,20250908,075000,97.76,97.76,97.76,97.76
USXUSD,20250908,075100,97.76,97.76,97.76,97.76
USXUSD,20250908,075200,97.76,97.77,97.76,97.76
USXUSD,20250908,075300,97.76,97.76,97.76,97.76
USXUSD,20250908,075400,97.76,97.76,97.76,97.76
USXUSD,20250908,075500,97.77,97.77,97.77,97.77
USXUSD,20250908,075600,97.77,97.77,97.75,97.75
USXUSD,20250908,075700,97.75,97.76,97.75,97.76
USXUSD,20250908,075800,97.76,97.76,97.75,97.76
USXUSD,20250908,075900,97.76,97.76,97.76,97.76
USXUSD,20250908,080000,97.77,97.78,97.76,97.77
USXUSD,20250908,080100,97.77,97.77,97.76,97.77
USXUSD,20250908,080200,97.77,97.77,97.77,97.77
USXUSD,20250908,080300,97.77,97.77,97.77,97.77
USXUSD,20250908,080400,97.77,97.78,97.77,97.77
USXUSD,20250908,080500,97.77,97.77,97.74,97.74
USXUSD,20250908,080600,97.75,97.75,97.74,97.74
USXUSD,20250908,080700,97.74,97.74,97.74,97.74
USXUSD,20250908,080800,97.74,97.76,97.74,97.76
USXUSD,20250908,080900,97.76,97.77,97.76,97.77
USXUSD,20250908,081000,97.77,97.77,97.76,97.76
USXUSD,20250908,081100,97.76,97.76,97.75,97.75
USXUSD,20250908,081200,97.75,97.75,97.74,97.74
USXUSD,20250908,081300,97.74,97.74,97.73,97.73
USXUSD,20250908,081400,97.73,97.73,97.72,97.72
USXUSD,20250908,081500,97.72,97.72,97.71,97.71
USXUSD,20250908,081600,97.71,97.71,97.71,97.71
USXUSD,20250908,081700,97.71,97.73,97.71,97.73
USXUSD,20250908,081800,97.73,97.73,97.73,97.73
USXUSD,20250908,081900,97.73,97.73,97.73,97.73
USXUSD,20250908,082000,97.73,97.75,97.73,97.75
USXUSD,20250908,082100,97.75,97.76,97.75,97.76
USXUSD,20250908,082200,97.77,97.78,97.76,97.78
USXUSD,20250908,082300,97.78,97.78,97.76,97.76
USXUSD,20250908,082400,97.76,97.76,97.76,97.76
USXUSD,20250908,082500,97.76,97.77,97.76,97.77
USXUSD,20250908,082600,97.77,97.77,97.76,97.76
USXUSD,20250908,082700,97.75,97.75,97.75,97.75
USXUSD,20250908,082800,97.75,97.75,97.75,97.75
USXUSD,20250908,082900,97.75,97.76,97.75,97.76
USXUSD,20250908,083000,97.76,97.76,97.75,97.75
USXUSD,20250908,083100,97.75,97.75,97.73,97.73
USXUSD,20250908,083200,97.72,97.72,97.72,97.72
USXUSD,20250908,083300,97.72,97.72,97.71,97.71
USXUSD,20250908,083400,97.71,97.72,97.71,97.72
USXUSD,20250908,083500,97.72,97.73,97.72,97.73
USXUSD,20250908,083600,97.72,97.74,97.72,97.74
USXUSD,20250908,083700,97.73,97.73,97.72,97.72
USXUSD,20250908,083800,97.72,97.72,97.71,97.71
USXUSD,20250908,083900,97.71,97.72,97.71,97.71
USXUSD,20250908,084000,97.71,97.72,97.71,97.71
USXUSD,20250908,084100,97.72,97.74,97.72,97.74
USXUSD,20250908,084200,97.74,97.74,97.73,97.73
USXUSD,20250908,084300,97.73,97.74,97.73,97.74
USXUSD,20250908,084400,97.74,97.76,97.74,97.75
USXUSD,20250908,084500,97.74,97.74,97.73,97.73
USXUSD,20250908,084600,97.73,97.73,97.72,97.72
USXUSD,20250908,084700,97.73,97.73,97.73,97.73
USXUSD,20250908,084800,97.73,97.73,97.73,97.73
USXUSD,20250908,084900,97.73,97.73,97.72,97.72
USXUSD,20250908,085000,97.72,97.72,97.71,97.71
USXUSD,20250908,085100,97.71,97.72,97.71,97.71
USXUSD,20250908,085200,97.71,97.71,97.68,97.68
USXUSD,20250908,085300,97.67,97.68,97.66,97.66
USXUSD,20250908,085400,97.66,97.66,97.66,97.66
USXUSD,20250908,085500,97.66,97.68,97.66,97.68
USXUSD,20250908,085600,97.68,97.68,97.67,97.67
USXUSD,20250908,085700,97.67,97.67,97.66,97.66
USXUSD,20250908,085800,97.66,97.67,97.66,97.67
USXUSD,20250908,085900,97.67,97.67,97.66,97.66
USXUSD,20250908,090000,97.66,97.66,97.66,97.66
USXUSD,20250908,090100,97.66,97.67,97.66,97.67
USXUSD,20250908,090200,97.67,97.67,97.66,97.67
USXUSD,20250908,090300,97.67,97.67,97.64,97.64
USXUSD,20250908,090400,97.64,97.65,97.64,97.65
USXUSD,20250908,090500,97.66,97.66,97.65,97.66
USXUSD,20250908,090600,97.66,97.67,97.66,97.67
USXUSD,20250908,090700,97.67,97.68,97.67,97.68
USXUSD,20250908,090800,97.68,97.70,97.68,97.70
USXUSD,20250908,090900,97.69,97.69,97.69,97.69
USXUSD,20250908,091000,97.69,97.69,97.68,97.68
USXUSD,20250908,091100,97.68,97.68,97.68,97.68
USXUSD,20250908,091200,97.68,97.69,97.67,97.67
USXUSD,20250908,091300,97.66,97.67,97.66,97.67
USXUSD,20250908,091400,97.66,97.66,97.66,97.66
USXUSD,20250908,091500,97.66,97.66,97.65,97.65
USXUSD,20250908,091600,97.65,97.65,97.63,97.63
USXUSD,20250908,091700,97.63,97.65,97.63,97.65
USXUSD,20250908,091800,97.65,97.66,97.65,97.65
USXUSD,20250908,091900,97.65,97.66,97.65,97.66
USXUSD,20250908,092000,97.66,97.66,97.64,97.65
USXUSD,20250908,092100,97.64,97.64,97.64,97.64
USXUSD,20250908,092200,97.64,97.64,97.62,97.63
USXUSD,20250908,092300,97.63,97.63,97.63,97.63
USXUSD,20250908,092400,97.63,97.64,97.63,97.64
USXUSD,20250908,092500,97.65,97.66,97.65,97.66
USXUSD,20250908,092600,97.66,97.66,97.64,97.64
USXUSD,20250908,092700,97.64,97.64,97.64,97.64
USXUSD,20250908,092800,97.64,97.64,97.64,97.64
USXUSD,20250908,092900,97.65,97.65,97.64,97.65
USXUSD,20250908,093000,97.65,97.65,97.64,97.64
USXUSD,20250908,093100,97.64,97.64,97.62,97.63
USXUSD,20250908,093200,97.63,97.64,97.63,97.64
USXUSD,20250908,093300,97.64,97.64,97.63,97.63
USXUSD,20250908,093400,97.63,97.63,97.63,97.63
USXUSD,20250908,093500,97.63,97.64,97.63,97.63
USXUSD,20250908,093600,97.63,97.63,97.62,97.62
USXUSD,20250908,093700,97.62,97.62,97.61,97.61
USXUSD,20250908,093800,97.61,97.61,97.60,97.60
USXUSD,20250908,093900,97.60,97.60,97.60,97.60
USXUSD,20250908,094000,97.60,97.61,97.60,97.60
USXUSD,20250908,094100,97.60,97.60,97.60,97.60
USXUSD,20250908,094200,97.60,97.61,97.60,97.61
USXUSD,20250908,094300,97.61,97.61,97.60,97.60
USXUSD,20250908,094400,97.60,97.61,97.59,97.61
USXUSD,20250908,094500,97.60,97.60,97.59,97.59
USXUSD,20250908,094600,97.59,97.59,97.58,97.59
USXUSD,20250908,094700,97.59,97.62,97.59,97.61
USXUSD,20250908,094800,97.61,97.61,97.60,97.61
USXUSD,20250908,094900,97.61,97.61,97.61,97.61
USXUSD,20250908,095000,97.61,97.62,97.61,97.62
USXUSD,20250908,095100,97.62,97.62,97.62,97.62
USXUSD,20250908,095200,97.62,97.62,97.62,97.62
USXUSD,20250908,095300,97.61,97.62,97.61,97.62
USXUSD,20250908,095400,97.62,97.62,97.61,97.61
USXUSD,20250908,095500,97.61,97.61,97.61,97.61
USXUSD,20250908,095600,97.61,97.62,97.61,97.61
USXUSD,20250908,095700,97.61,97.61,97.61,97.61
USXUSD,20250908,095800,97.61,97.62,97.61,97.61
USXUSD,20250908,095900,97.61,97.61,97.60,97.60
USXUSD,20250908,100000,97.60,97.60,97.59,97.60
USXUSD,20250908,100100,97.60,97.60,97.59,97.59
USXUSD,20250908,100200,97.57,97.58,97.57,97.57
USXUSD,20250908,100300,97.57,97.57,97.56,97.56
USXUSD,20250908,100400,97.56,97.56,97.54,97.54
USXUSD,20250908,100500,97.54,97.54,97.54,97.54
USXUSD,20250908,100600,97.54,97.54,97.53,97.54
USXUSD,20250908,100700,97.55,97.55,97.55,97.55
USXUSD,20250908,100800,97.55,97.55,97.54,97.55
USXUSD,20250908,100900,97.55,97.55,97.55,97.55
USXUSD,20250908,101000,97.55,97.57,97.55,97.57
USXUSD,20250908,101100,97.56,97.56,97.56,97.56
USXUSD,20250908,101200,97.56,97.57,97.56,97.57
USXUSD,20250908,101300,97.57,97.57,97.56,97.56
USXUSD,20250908,101400,97.56,97.56,97.55,97.55
USXUSD,20250908,101500,97.54,97.56,97.54,97.56
USXUSD,20250908,101600,97.56,97.58,97.56,97.57
USXUSD,20250908,101700,97.57,97.58,97.57,97.58
USXUSD,20250908,101800,97.58,97.59,97.58,97.58
USXUSD,20250908,101900,97.58,97.58,97.57,97.57
USXUSD,20250908,102000,97.58,97.58,97.57,97.57
USXUSD,20250908,102100,97.57,97.58,97.57,97.58
USXUSD,20250908,102200,97.58,97.60,97.58,97.60
USXUSD,20250908,102300,97.60,97.61,97.59,97.61
USXUSD,20250908,102400,97.61,97.61,97.60,97.61
USXUSD,20250908,102500,97.60,97.60,97.60,97.60
USXUSD,20250908,102600,97.60,97.62,97.60,97.62
USXUSD,20250908,102700,97.62,97.63,97.62,97.63
USXUSD,20250908,102800,97.63,97.63,97.62,97.62
USXUSD,20250908,102900,97.63,97.64,97.63,97.64
USXUSD,20250908,103000,97.64,97.64,97.64,97.64
USXUSD,20250908,103100,97.64,97.64,97.64,97.64
USXUSD,20250908,103200,97.63,97.64,97.63,97.63
USXUSD,20250908,103300,97.63,97.63,97.63,97.63
USXUSD,20250908,103400,97.63,97.63,97.63,97.63
USXUSD,20250908,103500,97.63,97.63,97.63,97.63
USXUSD,20250908,103600,97.63,97.64,97.63,97.63
USXUSD,20250908,103700,97.63,97.64,97.63,97.64
USXUSD,20250908,103800,97.63,97.64,97.63,97.64
USXUSD,20250908,103900,97.64,97.64,97.63,97.63
USXUSD,20250908,104000,97.63,97.63,97.63,97.63
USXUSD,20250908,104100,97.63,97.63,97.62,97.62
USXUSD,20250908,104200,97.62,97.62,97.62,97.62
USXUSD,20250908,104300,97.62,97.62,97.62,97.62
USXUSD,20250908,104400,97.62,97.63,97.62,97.63
USXUSD,20250908,104500,97.63,97.64,97.63,97.64
USXUSD,20250908,104600,97.64,97.64,97.64,97.64
USXUSD,20250908,104700,97.64,97.64,97.62,97.62
USXUSD,20250908,104800,97.62,97.62,97.62,97.62
USXUSD,20250908,104900,97.63,97.63,97.62,97.63
USXUSD,20250908,105000,97.63,97.63,97.63,97.63
USXUSD,20250908,105100,97.63,97.63,97.62,97.63
USXUSD,20250908,105200,97.63,97.64,97.63,97.64
USXUSD,20250908,105300,97.64,97.65,97.64,97.65
USXUSD,20250908,105400,97.65,97.65,97.65,97.65
USXUSD,20250908,105500,97.65,97.66,97.65,97.66
USXUSD,20250908,105600,97.66,97.66,97.66,97.66
USXUSD,20250908,105700,97.65,97.66,97.65,97.66
USXUSD,20250908,105800,97.66,97.66,97.65,97.66
USXUSD,20250908,105900,97.65,97.65,97.64,97.64
USXUSD,20250908,110000,97.64,97.64,97.63,97.63
USXUSD,20250908,110100,97.63,97.64,97.63,97.64
USXUSD,20250908,110200,97.65,97.65,97.64,97.65
USXUSD,20250908,110300,97.65,97.65,97.64,97.64
USXUSD,20250908,110400,97.64,97.64,97.63,97.63
USXUSD,20250908,110500,97.63,97.64,97.63,97.64
USXUSD,20250908,110600,97.63,97.64,97.63,97.64
USXUSD,20250908,110700,97.65,97.65,97.65,97.65
USXUSD,20250908,110800,97.65,97.65,97.65,97.65
USXUSD,20250908,110900,97.66,97.66,97.66,97.66
USXUSD,20250908,111000,97.66,97.66,97.66,97.66
USXUSD,20250908,111100,97.67,97.68,97.67,97.68
USXUSD,20250908,111200,97.68,97.69,97.68,97.69
USXUSD,20250908,111300,97.69,97.69,97.68,97.69
USXUSD,20250908,111400,97.69,97.69,97.69,97.69
USXUSD,20250908,111500,97.69,97.69,97.68,97.68
USXUSD,20250908,111600,97.68,97.68,97.68,97.68
USXUSD,20250908,111700,97.68,97.68,97.68,97.68
USXUSD,20250908,111800,97.68,97.68,97.67,97.67
USXUSD,20250908,111900,97.67,97.67,97.66,97.66
USXUSD,20250908,112000,97.66,97.67,97.66,97.67
USXUSD,20250908,112100,97.67,97.67,97.66,97.66
USXUSD,20250908,112200,97.66,97.67,97.66,97.66
USXUSD,20250908,112300,97.66,97.66,97.65,97.66
USXUSD,20250908,112400,97.67,97.67,97.67,97.67
USXUSD,20250908,112500,97.67,97.67,97.67,97.67
USXUSD,20250908,112600,97.67,97.67,97.66,97.66
USXUSD,20250908,112700,97.66,97.66,97.66,97.66
USXUSD,20250908,112800,97.67,97.69,97.67,97.69
USXUSD,20250908,112900,97.69,97.69,97.69,97.69
USXUSD,20250908,113000,97.69,97.69,97.69,97.69
USXUSD,20250908,113100,97.69,97.69,97.68,97.68
USXUSD,20250908,113200,97.68,97.68,97.68,97.68
USXUSD,20250908,113300,97.68,97.68,97.67,97.68
USXUSD,20250908,113400,97.68,97.68,97.68,97.68
USXUSD,20250908,113500,97.68,97.68,97.68,97.68
USXUSD,20250908,113600,97.67,97.67,97.66,97.66
USXUSD,20250908,113700,97.66,97.66,97.65,97.65
USXUSD,20250908,113800,97.65,97.65,97.65,97.65
USXUSD,20250908,113900,97.65,97.66,97.65,97.66
USXUSD,20250908,114000,97.66,97.66,97.66,97.66
USXUSD,20250908,114100,97.66,97.66,97.65,97.65
USXUSD,20250908,114200,97.64,97.65,97.64,97.65
USXUSD,20250908,114300,97.65,97.65,97.65,97.65
USXUSD,20250908,114400,97.66,97.66,97.65,97.65
USXUSD,20250908,114500,97.65,97.65,97.65,97.65
USXUSD,20250908,114600,97.65,97.66,97.65,97.66
USXUSD,20250908,114700,97.66,97.66,97.65,97.66
USXUSD,20250908,114800,97.65,97.65,97.65,97.65
USXUSD,20250908,114900,97.65,97.65,97.65,97.65
USXUSD,20250908,115000,97.66,97.66,97.66,97.66
USXUSD,20250908,115100,97.66,97.66,97.66,97.66
USXUSD,20250908,115200,97.66,97.67,97.65,97.65
USXUSD,20250908,115300,97.65,97.66,97.65,97.66
USXUSD,20250908,115400,97.66,97.67,97.66,97.67
USXUSD,20250908,115500,97.67,97.67,97.67,97.67
USXUSD,20250908,115600,97.67,97.67,97.67,97.67
USXUSD,20250908,115700,97.67,97.67,97.66,97.66
USXUSD,20250908,115800,97.66,97.66,97.66,97.66
USXUSD,20250908,115900,97.67,97.67,97.67,97.67
USXUSD,20250908,120000,97.68,97.68,97.67,97.68
USXUSD,20250908,120100,97.68,97.68,97.68,97.68
USXUSD,20250908,120200,97.68,97.68,97.68,97.68
USXUSD,20250908,120300,97.68,97.68,97.68,97.68
USXUSD,20250908,120400,97.68,97.71,97.68,97.70
USXUSD,20250908,120500,97.70,97.70,97.70,97.70
USXUSD,20250908,120600,97.70,97.70,97.69,97.69
USXUSD,20250908,120700,97.69,97.69,97.68,97.69
USXUSD,20250908,120800,97.69,97.69,97.69,97.69
USXUSD,20250908,120900,97.69,97.70,97.69,97.70
USXUSD,20250908,121000,97.70,97.70,97.70,97.70
USXUSD,20250908,121100,97.70,97.70,97.70,97.70
USXUSD,20250908,121200,97.70,97.70,97.69,97.69
USXUSD,20250908,121300,97.69,97.69,97.69,97.69
USXUSD,20250908,121400,97.69,97.70,97.69,97.70
USXUSD,20250908,121500,97.70,97.70,97.70,97.70
USXUSD,20250908,121600,97.70,97.70,97.70,97.70
USXUSD,20250908,121700,97.70,97.70,97.70,97.70
USXUSD,20250908,121800,97.70,97.70,97.69,97.69
USXUSD,20250908,121900,97.69,97.69,97.69,97.69
USXUSD,20250908,122000,97.69,97.69,97.68,97.68
USXUSD,20250908,122100,97.68,97.68,97.68,97.68
USXUSD,20250908,122200,97.68,97.70,97.68,97.70
USXUSD,20250908,122300,97.70,97.70,97.70,97.70
USXUSD,20250908,122400,97.70,97.70,97.70,97.70
USXUSD,20250908,122500,97.69,97.69,97.69,97.69
USXUSD,20250908,122600,97.69,97.70,97.69,97.70
USXUSD,20250908,122700,97.70,97.70,97.69,97.69
USXUSD,20250908,122800,97.69,97.69,97.69,97.69
USXUSD,20250908,122900,97.68,97.68,97.68,97.68
USXUSD,20250908,123000,97.68,97.68,97.68,97.68
USXUSD,20250908,123100,97.67,97.68,97.67,97.68
USXUSD,20250908,123200,97.68,97.68,97.68,97.68
USXUSD,20250908,123300,97.68,97.69,97.68,97.69
USXUSD,20250908,123400,97.69,97.69,97.68,97.68
USXUSD,20250908,123500,97.68,97.69,97.68,97.68
USXUSD,20250908,123600,97.68,97.68,97.67,97.68
USXUSD,20250908,123700,97.68,97.68,97.66,97.66
USXUSD,20250908,123800,97.66,97.66,97.66,97.66
USXUSD,20250908,123900,97.66,97.66,97.66,97.66
USXUSD,20250908,124000,97.66,97.66,97.66,97.66
USXUSD,20250908,124100,97.66,97.66,97.66,97.66
USXUSD,20250908,124200,97.66,97.66,97.65,97.65
USXUSD,20250908,124300,97.65,97.65,97.65,97.65
USXUSD,20250908,124400,97.66,97.66,97.65,97.65
USXUSD,20250908,124500,97.65,97.65,97.65,97.65
USXUSD,20250908,124600,97.65,97.65,97.65,97.65
USXUSD,20250908,124700,97.65,97.65,97.65,97.65
USXUSD,20250908,124800,97.65,97.65,97.65,97.65
USXUSD,20250908,124900,97.65,97.65,97.65,97.65
USXUSD,20250908,125000,97.64,97.64,97.63,97.64
USXUSD,20250908,125100,97.64,97.64,97.64,97.64
USXUSD,20250908,125200,97.63,97.63,97.63,97.63
USXUSD,20250908,125300,97.63,97.64,97.63,97.64
USXUSD,20250908,125400,97.64,97.64,97.63,97.64
USXUSD,20250908,125500,97.63,97.63,97.63,97.63
USXUSD,20250908,125600,97.63,97.63,97.63,97.63
USXUSD,20250908,125700,97.63,97.63,97.63,97.63
USXUSD,20250908,125800,97.63,97.64,97.63,97.64
USXUSD,20250908,125900,97.64,97.64,97.64,97.64
USXUSD,20250908,130000,97.64,97.64,97.63,97.63
USXUSD,20250908,130100,97.63,97.64,97.63,97.63
USXUSD,20250908,130200,97.63,97.63,97.63,97.63
USXUSD,20250908,130300,97.63,97.63,97.63,97.63
USXUSD,20250908,130400,97.63,97.63,97.62,97.62
USXUSD,20250908,130500,97.61,97.62,97.61,97.61
USXUSD,20250908,130600,97.61,97.62,97.61,97.62
USXUSD,20250908,130700,97.62,97.62,97.61,97.61
USXUSD,20250908,130800,97.62,97.62,97.61,97.61
USXUSD,20250908,130900,97.62,97.62,97.61,97.61
USXUSD,20250908,131000,97.62,97.62,97.62,97.62
USXUSD,20250908,131100,97.62,97.62,97.62,97.62
USXUSD,20250908,131200,97.62,97.62,97.62,97.62
USXUSD,20250908,131300,97.62,97.63,97.62,97.63
USXUSD,20250908,131400,97.63,97.63,97.61,97.61
USXUSD,20250908,131500,97.61,97.61,97.61,97.61
USXUSD,20250908,131600,97.61,97.61,97.60,97.61
USXUSD,20250908,131700,97.61,97.61,97.61,97.61
USXUSD,20250908,131800,97.61,97.61,97.61,97.61
USXUSD,20250908,131900,97.60,97.61,97.60,97.61
USXUSD,20250908,132000,97.61,97.62,97.61,97.62
USXUSD,20250908,132100,97.61,97.61,97.61,97.61
USXUSD,20250908,132200,97.61,97.61,97.60,97.60
USXUSD,20250908,132300,97.60,97.60,97.60,97.60
USXUSD,20250908,132400,97.60,97.62,97.60,97.62
USXUSD,20250908,132500,97.62,97.63,97.62,97.63
USXUSD,20250908,132600,97.63,97.64,97.63,97.64
USXUSD,20250908,132700,97.64,97.65,97.64,97.65
USXUSD,20250908,132800,97.64,97.64,97.64,97.64
USXUSD,20250908,132900,97.64,97.64,97.64,97.64
USXUSD,20250908,133000,97.64,97.64,97.64,97.64
USXUSD,20250908,133100,97.64,97.64,97.63,97.63
USXUSD,20250908,133200,97.63,97.63,97.62,97.62
USXUSD,20250908,133300,97.61,97.62,97.61,97.61
USXUSD,20250908,133400,97.61,97.61,97.61,97.61
USXUSD,20250908,133500,97.61,97.62,97.61,97.62
USXUSD,20250908,133600,97.62,97.62,97.60,97.60
USXUSD,20250908,133700,97.60,97.60,97.60,97.60
USXUSD,20250908,133800,97.60,97.60,97.60,97.60
USXUSD,20250908,133900,97.60,97.60,97.60,97.60
USXUSD,20250908,134000,97.60,97.61,97.60,97.61
USXUSD,20250908,134100,97.60,97.61,97.60,97.60
USXUSD,20250908,134200,97.60,97.60,97.60,97.60
USXUSD,20250908,134300,97.60,97.60,97.59,97.59
USXUSD,20250908,134400,97.59,97.59,97.59,97.59
USXUSD,20250908,134500,97.60,97.60,97.60,97.60
USXUSD,20250908,134600,97.60,97.61,97.60,97.60
USXUSD,20250908,134700,97.60,97.60,97.60,97.60
USXUSD,20250908,134800,97.60,97.60,97.60,97.60
USXUSD,20250908,134900,97.60,97.60,97.60,97.60
USXUSD,20250908,135000,97.61,97.61,97.60,97.60
USXUSD,20250908,135100,97.60,97.62,97.60,97.62
USXUSD,20250908,135200,97.62,97.64,97.62,97.64
USXUSD,20250908,135300,97.64,97.64,97.63,97.64
USXUSD,20250908,135400,97.64,97.64,97.63,97.63
USXUSD,20250908,135500,97.63,97.63,97.63,97.63
USXUSD,20250908,135600,97.63,97.63,97.62,97.62
USXUSD,20250908,135700,97.63,97.63,97.63,97.63
USXUSD,20250908,135800,97.63,97.63,97.61,97.61
USXUSD,20250908,135900,97.61,97.61,97.60,97.60
USXUSD,20250908,140000,97.61,97.61,97.61,97.61
USXUSD,20250908,140100,97.61,97.62,97.61,97.61
USXUSD,20250908,140200,97.60,97.61,97.60,97.61
USXUSD,20250908,140300,97.61,97.61,97.60,97.60
USXUSD,20250908,140400,97.60,97.60,97.59,97.59
USXUSD,20250908,140500,97.59,97.60,97.59,97.60
USXUSD,20250908,140600,97.60,97.60,97.60,97.60
USXUSD,20250908,140700,97.60,97.61,97.60,97.61
USXUSD,20250908,140800,97.61,97.61,97.61,97.61
USXUSD,20250908,140900,97.61,97.61,97.61,97.61
USXUSD,20250908,141000,97.61,97.63,97.61,97.63
USXUSD,20250908,141100,97.63,97.64,97.63,97.63
USXUSD,20250908,141200,97.63,97.63,97.63,97.63
USXUSD,20250908,141300,97.63,97.63,97.62,97.62
USXUSD,20250908,141400,97.62,97.63,97.62,97.62
USXUSD,20250908,141500,97.62,97.62,97.62,97.62
USXUSD,20250908,141600,97.62,97.62,97.61,97.61
USXUSD,20250908,141700,97.61,97.63,97.61,97.63
USXUSD,20250908,141800,97.64,97.64,97.62,97.62
USXUSD,20250908,141900,97.62,97.62,97.61,97.61
USXUSD,20250908,142000,97.61,97.61,97.61,97.61
USXUSD,20250908,142100,97.61,97.61,97.61,97.61
USXUSD,20250908,142200,97.61,97.61,97.61,97.61
USXUSD,20250908,142300,97.61,97.61,97.61,97.61
USXUSD,20250908,142400,97.62,97.65,97.62,97.65
USXUSD,20250908,142500,97.65,97.66,97.65,97.65
USXUSD,20250908,142600,97.65,97.66,97.65,97.65
USXUSD,20250908,142700,97.65,97.65,97.65,97.65
USXUSD,20250908,142800,97.64,97.64,97.64,97.64
USXUSD,20250908,142900,97.64,97.64,97.64,97.64
USXUSD,20250908,143000,97.64,97.64,97.64,97.64
USXUSD,20250908,143100,97.64,97.64,97.62,97.62
USXUSD,20250908,143200,97.62,97.63,97.61,97.61
USXUSD,20250908,143300,97.61,97.62,97.61,97.62
USXUSD,20250908,143400,97.62,97.62,97.61,97.61
USXUSD,20250908,143500,97.61,97.61,97.61,97.61
USXUSD,20250908,143600,97.61,97.61,97.60,97.60
USXUSD,20250908,143700,97.59,97.60,97.59,97.60
USXUSD,20250908,143800,97.60,97.61,97.60,97.61
USXUSD,20250908,143900,97.61,97.61,97.61,97.61
USXUSD,20250908,144000,97.61,97.61,97.60,97.61
USXUSD,20250908,144100,97.60,97.60,97.58,97.58
USXUSD,20250908,144200,97.58,97.58,97.58,97.58
USXUSD,20250908,144300,97.58,97.58,97.57,97.57
USXUSD,20250908,144400,97.57,97.57,97.56,97.56
USXUSD,20250908,144500,97.57,97.57,97.57,97.57
USXUSD,20250908,144600,97.57,97.57,97.57,97.57
USXUSD,20250908,144700,97.57,97.58,97.57,97.58
USXUSD,20250908,144800,97.58,97.59,97.58,97.58
USXUSD,20250908,144900,97.58,97.58,97.58,97.58
USXUSD,20250908,145000,97.59,97.59,97.57,97.57
USXUSD,20250908,145100,97.57,97.57,97.57,97.57
USXUSD,20250908,145200,97.57,97.57,97.55,97.55
USXUSD,20250908,145300,97.55,97.55,97.55,97.55
USXUSD,20250908,145400,97.55,97.55,97.55,97.55
USXUSD,20250908,145500,97.55,97.55,97.54,97.54
USXUSD,20250908,145600,97.54,97.54,97.53,97.54
USXUSD,20250908,145700,97.54,97.54,97.51,97.52
USXUSD,20250908,145800,97.52,97.54,97.52,97.54
USXUSD,20250908,145900,97.54,97.54,97.54,97.54
USXUSD,20250908,150000,97.54,97.55,97.54,97.55
USXUSD,20250908,150100,97.55,97.55,97.54,97.55
USXUSD,20250908,150200,97.55,97.56,97.54,97.54
USXUSD,20250908,150300,97.54,97.54,97.53,97.54
USXUSD,20250908,150400,97.54,97.54,97.52,97.52
USXUSD,20250908,150500,97.52,97.53,97.52,97.53
USXUSD,20250908,150600,97.53,97.53,97.53,97.53
USXUSD,20250908,150700,97.53,97.53,97.52,97.53
USXUSD,20250908,150800,97.52,97.52,97.52,97.52
USXUSD,20250908,150900,97.52,97.52,97.51,97.51
USXUSD,20250908,151000,97.51,97.51,97.49,97.49
USXUSD,20250908,151100,97.49,97.49,97.49,97.49
USXUSD,20250908,151200,97.48,97.48,97.48,97.48
USXUSD,20250908,151300,97.48,97.49,97.48,97.48
USXUSD,20250908,151400,97.48,97.48,97.45,97.45
USXUSD,20250908,151500,97.45,97.46,97.44,97.46
USXUSD,20250908,151600,97.46,97.46,97.46,97.46
USXUSD,20250908,151700,97.46,97.47,97.46,97.47
USXUSD,20250908,151800,97.47,97.48,97.46,97.48
USXUSD,20250908,151900,97.47,97.47,97.46,97.47
USXUSD,20250908,152000,97.47,97.47,97.47,97.47
USXUSD,20250908,152100,97.47,97.48,97.47,97.48
USXUSD,20250908,152200,97.48,97.48,97.48,97.48
USXUSD,20250908,152300,97.48,97.48,97.48,97.48
USXUSD,20250908,152400,97.48,97.48,97.47,97.47
USXUSD,20250908,152500,97.47,97.47,97.47,97.47
USXUSD,20250908,152600,97.47,97.48,97.47,97.48
USXUSD,20250908,152700,97.48,97.48,97.48,97.48
USXUSD,20250908,152800,97.47,97.48,97.47,97.48
USXUSD,20250908,152900,97.48,97.48,97.48,97.48
USXUSD,20250908,153000,97.47,97.47,97.46,97.46
USXUSD,20250908,153100,97.46,97.46,97.45,97.46
USXUSD,20250908,153200,97.46,97.46,97.44,97.45
USXUSD,20250908,153300,97.46,97.46,97.46,97.46
USXUSD,20250908,153400,97.46,97.46,97.45,97.45
USXUSD,20250908,153500,97.44,97.44,97.43,97.43
USXUSD,20250908,153600,97.43,97.43,97.42,97.43
USXUSD,20250908,153700,97.44,97.45,97.44,97.44
USXUSD,20250908,153800,97.44,97.45,97.43,97.45
USXUSD,20250908,153900,97.45,97.46,97.45,97.46
USXUSD,20250908,154000,97.45,97.45,97.45,97.45
USXUSD,20250908,154100,97.45,97.46,97.45,97.46
USXUSD,20250908,154200,97.46,97.47,97.46,97.47
USXUSD,20250908,154300,97.47,97.48,97.47,97.47
USXUSD,20250908,154400,97.47,97.47,97.47,97.47
USXUSD,20250908,154500,97.47,97.49,97.47,97.47
USXUSD,20250908,154600,97.47,97.47,97.47,97.47
USXUSD,20250908,154700,97.47,97.48,97.47,97.48
USXUSD,20250908,154800,97.48,97.48,97.48,97.48
USXUSD,20250908,154900,97.48,97.48,97.47,97.47
USXUSD,20250908,155000,97.47,97.48,97.47,97.48
USXUSD,20250908,155100,97.48,97.48,97.47,97.47
USXUSD,20250908,155200,97.46,97.48,97.46,97.48
USXUSD,20250908,155300,97.48,97.48,97.46,97.46
USXUSD,20250908,155400,97.46,97.48,97.46,97.47
USXUSD,20250908,155500,97.48,97.48,97.48,97.48
USXUSD,20250908,155600,97.48,97.49,97.48,97.49
USXUSD,20250908,155700,97.49,97.49,97.49,97.49
USXUSD,20250908,155800,97.48,97.49,97.48,97.49
USXUSD,20250908,155900,97.48,97.48,97.48,97.48
USXUSD,20250908,160000,97.48,97.49,97.48,97.49
USXUSD,20250908,160100,97.49,97.49,97.48,97.48
USXUSD,20250908,160200,97.49,97.49,97.46,97.48
USXUSD,20250908,160300,97.48,97.48,97.47,97.47
USXUSD,20250908,160400,97.48,97.49,97.48,97.49
USXUSD,20250908,160500,97.49,97.49,97.48,97.49
USXUSD,20250908,160600,97.49,97.50,97.49,97.50
USXUSD,20250908,160700,97.50,97.50,97.49,97.49
USXUSD,20250908,160800,97.49,97.50,97.49,97.50
USXUSD,20250908,160900,97.50,97.50,97.48,97.48
USXUSD,20250908,161000,97.48,97.49,97.48,97.49
USXUSD,20250908,161100,97.49,97.49,97.49,97.49
USXUSD,20250908,161200,97.50,97.51,97.50,97.51
USXUSD,20250908,161300,97.51,97.53,97.51,97.53
USXUSD,20250908,161400,97.53,97.53,97.52,97.52
USXUSD,20250908,161500,97.52,97.53,97.52,97.53
USXUSD,20250908,161600,97.53,97.53,97.52,97.52
USXUSD,20250908,161700,97.52,97.53,97.52,97.53
USXUSD,20250908,161800,97.53,97.54,97.53,97.54
USXUSD,20250908,161900,97.54,97.55,97.53,97.55
USXUSD,20250908,162000,97.55,97.55,97.55,97.55
USXUSD,20250908,162100,97.55,97.56,97.55,97.56
USXUSD,20250908,162200,97.56,97.56,97.55,97.56
USXUSD,20250908,162300,97.56,97.56,97.56,97.56
USXUSD,20250908,162400,97.57,97.57,97.56,97.56
USXUSD,20250908,162500,97.56,97.56,97.56,97.56
USXUSD,20250908,162600,97.56,97.56,97.55,97.55
USXUSD,20250908,162700,97.55,97.55,97.55,97.55
USXUSD,20250908,162800,97.55,97.55,97.53,97.53
USXUSD,20250908,162900,97.53,97.53,97.53,97.53
USXUSD,20250908,163000,97.53,97.53,97.52,97.52
USXUSD,20250908,163100,97.52,97.52,97.51,97.51
USXUSD,20250908,163200,97.50,97.51,97.50,97.50
USXUSD,20250908,163300,97.50,97.53,97.50,97.53
USXUSD,20250908,163400,97.53,97.53,97.51,97.51
USXUSD,20250908,163500,97.51,97.52,97.51,97.52
USXUSD,20250908,163600,97.52,97.52,97.51,97.52
USXUSD,20250908,163700,97.52,97.52,97.51,97.51
USXUSD,20250908,163800,97.51,97.52,97.50,97.51
USXUSD,20250908,163900,97.51,97.51,97.49,97.50
USXUSD,20250908,164000,97.50,97.53,97.50,97.53
USXUSD,20250908,164100,97.53,97.54,97.53,97.53
USXUSD,20250908,164200,97.54,97.56,97.54,97.56
USXUSD,20250908,164300,97.56,97.56,97.55,97.56
USXUSD,20250908,164400,97.56,97.57,97.56,97.57
USXUSD,20250908,164500,97.57,97.57,97.57,97.57
USXUSD,20250908,164600,97.57,97.57,97.56,97.56
USXUSD,20250908,164700,97.56,97.56,97.55,97.55
USXUSD,20250908,164800,97.55,97.56,97.55,97.55
USXUSD,20250908,164900,97.55,97.55,97.55,97.55
USXUSD,20250908,165000,97.55,97.55,97.55,97.55
USXUSD,20250908,165100,97.54,97.55,97.54,97.55
USXUSD,20250908,165200,97.54,97.55,97.54,97.55
USXUSD,20250908,165300,97.56,97.56,97.56,97.56
USXUSD,20250908,165400,97.56,97.56,97.55,97.55
USXUSD,20250908,165500,97.55,97.56,97.55,97.55
USXUSD,20250908,165600,97.55,97.56,97.55,97.55
USXUSD,20250908,165700,97.55,97.55,97.55,97.55
USXUSD,20250908,165800,97.56,97.56,97.55,97.55
USXUSD,20250908,165900,97.55,97.55,97.54,97.54
USXUSD,20250908,170000,97.54,97.54,97.53,97.53
USXUSD,20250908,170100,97.53,97.54,97.53,97.53
USXUSD,20250908,170200,97.53,97.54,97.53,97.54
USXUSD,20250908,170300,97.54,97.55,97.54,97.54
USXUSD,20250908,170400,97.53,97.53,97.52,97.52
USXUSD,20250908,170500,97.52,97.53,97.52,97.52
USXUSD,20250908,170600,97.52,97.52,97.52,97.52
USXUSD,20250908,170700,97.52,97.53,97.52,97.53
USXUSD,20250908,170800,97.53,97.53,97.52,97.52
USXUSD,20250908,170900,97.52,97.52,97.50,97.50
USXUSD,20250908,171000,97.50,97.50,97.50,97.50
USXUSD,20250908,171100,97.50,97.50,97.49,97.49
USXUSD,20250908,171200,97.49,97.50,97.49,97.49
USXUSD,20250908,171300,97.49,97.50,97.49,97.49
USXUSD,20250908,171400,97.49,97.49,97.48,97.49
USXUSD,20250908,171500,97.49,97.49,97.49,97.49
USXUSD,20250908,171600,97.49,97.50,97.49,97.49
USXUSD,20250908,171700,97.49,97.49,97.48,97.48
USXUSD,20250908,171800,97.48,97.50,97.48,97.50
USXUSD,20250908,171900,97.49,97.49,97.49,97.49
USXUSD,20250908,172000,97.49,97.49,97.48,97.48
USXUSD,20250908,172100,97.49,97.49,97.48,97.48
USXUSD,20250908,172200,97.49,97.49,97.48,97.48
USXUSD,20250908,172300,97.47,97.48,97.47,97.48
USXUSD,20250908,172400,97.48,97.48,97.48,97.48
USXUSD,20250908,172500,97.48,97.49,97.48,97.48
USXUSD,20250908,172600,97.48,97.49,97.48,97.49
USXUSD,20250908,172700,97.48,97.48,97.48,97.48
USXUSD,20250908,172800,97.49,97.49,97.48,97.48
USXUSD,20250908,172900,97.48,97.49,97.48,97.49
USXUSD,20250908,173000,97.49,97.50,97.48,97.50
USXUSD,20250908,173100,97.50,97.50,97.50,97.50
USXUSD,20250908,173200,97.50,97.50,97.50,97.50
USXUSD,20250908,173300,97.50,97.51,97.50,97.51
USXUSD,20250908,173400,97.50,97.50,97.50,97.50
USXUSD,20250908,173500,97.50,97.50,97.49,97.49
USXUSD,20250908,173600,97.49,97.50,97.49,97.50
USXUSD,20250908,173700,97.51,97.51,97.51,97.51
USXUSD,20250908,173800,97.51,97.51,97.51,97.51
USXUSD,20250908,173900,97.51,97.51,97.50,97.50
USXUSD,20250908,174000,97.50,97.50,97.50,97.50
USXUSD,20250908,174100,97.50,97.50,97.49,97.49
USXUSD,20250908,174200,97.49,97.49,97.48,97.48
USXUSD,20250908,174300,97.48,97.50,97.48,97.50
USXUSD,20250908,174400,97.49,97.49,97.49,97.49
USXUSD,20250908,174500,97.49,97.50,97.49,97.50
USXUSD,20250908,174600,97.50,97.50,97.49,97.50
USXUSD,20250908,174700,97.51,97.52,97.51,97.52
USXUSD,20250908,174800,97.52,97.52,97.51,97.51
USXUSD,20250908,174900,97.51,97.51,97.50,97.50
USXUSD,20250908,175000,97.50,97.51,97.50,97.51
USXUSD,20250908,175100,97.51,97.51,97.51,97.51
USXUSD,20250908,175200,97.51,97.51,97.50,97.50
USXUSD,20250908,175300,97.50,97.50,97.50,97.50
USXUSD,20250908,175400,97.50,97.50,97.48,97.48
USXUSD,20250908,175500,97.48,97.48,97.48,97.48
USXUSD,20250908,175600,97.48,97.48,97.48,97.48
USXUSD,20250908,175700,97.48,97.49,97.48,97.49
USXUSD,20250908,175800,97.49,97.49,97.48,97.48
USXUSD,20250908,175900,97.48,97.49,97.48,97.49
USXUSD,20250908,180000,97.49,97.49,97.48,97.48
USXUSD,20250908,180100,97.48,97.48,97.47,97.47
USXUSD,20250908,180200,97.47,97.47,97.47,97.47
USXUSD,20250908,180300,97.49,97.49,97.49,97.49
USXUSD,20250908,180400,97.49,97.49,97.49,97.49
USXUSD,20250908,180500,97.49,97.49,97.48,97.48
USXUSD,20250908,180600,97.48,97.48,97.48,97.48
USXUSD,20250908,180700,97.48,97.49,97.48,97.49
USXUSD,20250908,180800,97.49,97.49,97.49,97.49
USXUSD,20250908,180900,97.49,97.49,97.49,97.49
USXUSD,20250908,181000,97.49,97.49,97.48,97.48
USXUSD,20250908,181100,97.48,97.48,97.48,97.48
USXUSD,20250908,181200,97.48,97.48,97.48,97.48
USXUSD,20250908,181300,97.48,97.49,97.48,97.49
USXUSD,20250908,181400,97.49,97.49,97.49,97.49
USXUSD,20250908,181500,97.49,97.49,97.49,97.49
USXUSD,20250908,181600,97.49,97.50,97.49,97.50
USXUSD,20250908,181700,97.50,97.50,97.50,97.50
USXUSD,20250908,181800,97.49,97.50,97.49,97.50
USXUSD,20250908,181900,97.50,97.50,97.49,97.49
USXUSD,20250908,182000,97.49,97.49,97.49,97.49
USXUSD,20250908,182100,97.49,97.49,97.49,97.49
USXUSD,20250908,182200,97.49,97.50,97.49,97.50
USXUSD,20250908,182300,97.49,97.49,97.49,97.49
USXUSD,20250908,182400,97.49,97.50,97.49,97.50
USXUSD,20250908,182500,97.50,97.51,97.50,97.51
USXUSD,20250908,182600,97.52,97.52,97.51,97.52
USXUSD,20250908,182700,97.52,97.52,97.52,97.52
USXUSD,20250908,182800,97.52,97.52,97.51,97.51
USXUSD,20250908,182900,97.51,97.52,97.51,97.52
USXUSD,20250908,183000,97.52,97.52,97.52,97.52
USXUSD,20250908,183100,97.52,97.54,97.52,97.54
USXUSD,20250908,183200,97.54,97.54,97.54,97.54
USXUSD,20250908,183300,97.54,97.54,97.54,97.54
USXUSD,20250908,183400,97.54,97.55,97.54,97.55
USXUSD,20250908,183500,97.55,97.55,97.54,97.54
USXUSD,20250908,183600,97.54,97.55,97.54,97.55
USXUSD,20250908,183700,97.55,97.56,97.55,97.56
USXUSD,20250908,183800,97.56,97.57,97.56,97.57
USXUSD,20250908,183900,97.57,97.57,97.57,97.57
USXUSD,20250908,184000,97.58,97.58,97.58,97.58
USXUSD,20250908,184100,97.58,97.58,97.58,97.58
USXUSD,20250908,184200,97.59,97.60,97.59,97.60
USXUSD,20250908,184300,97.59,97.59,97.58,97.58
USXUSD,20250908,184400,97.58,97.58,97.58,97.58
USXUSD,20250908,184500,97.58,97.58,97.58,97.58
USXUSD,20250908,184600,97.58,97.58,97.57,97.57
USXUSD,20250908,184700,97.57,97.58,97.57,97.58
USXUSD,20250908,184800,97.58,97.58,97.58,97.58
USXUSD,20250908,184900,97.58,97.58,97.58,97.58
USXUSD,20250908,185000,97.58,97.58,97.58,97.58
USXUSD,20250908,185100,97.58,97.58,97.58,97.58
USXUSD,20250908,185200,97.58,97.58,97.57,97.57
USXUSD,20250908,185300,97.58,97.58,97.57,97.57
USXUSD,20250908,185400,97.57,97.58,97.57,97.57
USXUSD,20250908,185500,97.57,97.57,97.57,97.57
USXUSD,20250908,185600,97.57,97.57,97.55,97.55
USXUSD,20250908,185700,97.55,97.56,97.55,97.55
USXUSD,20250908,185800,97.55,97.55,97.54,97.55
USXUSD,20250908,185900,97.55,97.56,97.55,97.55
USXUSD,20250908,190000,97.55,97.56,97.55,97.56
USXUSD,20250908,190100,97.56,97.56,97.56,97.56
USXUSD,20250908,190200,97.56,97.57,97.56,97.57
USXUSD,20250908,190300,97.57,97.58,97.57,97.58
USXUSD,20250908,190400,97.58,97.58,97.58,97.58
USXUSD,20250908,190500,97.58,97.58,97.58,97.58
USXUSD,20250908,190600,97.58,97.59,97.58,97.59
USXUSD,20250908,190700,97.59,97.59,97.59,97.59
USXUSD,20250908,190800,97.59,97.59,97.59,97.59
USXUSD,20250908,190900,97.59,97.60,97.59,97.59
USXUSD,20250908,191000,97.59,97.59,97.59,97.59
USXUSD,20250908,191100,97.59,97.59,97.59,97.59
USXUSD,20250908,191200,97.59,97.59,97.59,97.59
USXUSD,20250908,191300,97.59,97.59,97.59,97.59
USXUSD,20250908,191400,97.59,97.59,97.58,97.58
USXUSD,20250908,191500,97.58,97.58,97.58,97.58
USXUSD,20250908,191600,97.58,97.58,97.58,97.58
USXUSD,20250908,191700,97.58,97.58,97.58,97.58
USXUSD,20250908,191800,97.58,97.59,97.58,97.58
USXUSD,20250908,191900,97.58,97.58,97.58,97.58
USXUSD,20250908,192000,97.58,97.58,97.57,97.58
USXUSD,20250908,192100,97.58,97.58,97.56,97.56
USXUSD,20250908,192200,97.56,97.56,97.56,97.56
USXUSD,20250908,192300,97.56,97.56,97.55,97.56
USXUSD,20250908,192400,97.56,97.56,97.55,97.56
USXUSD,20250908,192500,97.56,97.56,97.55,97.55
USXUSD,20250908,192600,97.55,97.55,97.54,97.54
USXUSD,20250908,192700,97.53,97.53,97.53,97.53
USXUSD,20250908,192800,97.53,97.53,97.53,97.53
USXUSD,20250908,192900,97.53,97.53,97.53,97.53
USXUSD,20250908,193000,97.53,97.53,97.53,97.53
USXUSD,20250908,193100,97.53,97.53,97.52,97.53
USXUSD,20250908,193200,97.53,97.54,97.53,97.54
USXUSD,20250908,193300,97.54,97.55,97.54,97.55
USXUSD,20250908,193400,97.55,97.55,97.55,97.55
USXUSD,20250908,193500,97.55,97.55,97.55,97.55
USXUSD,20250908,193600,97.54,97.54,97.54,97.54
USXUSD,20250908,193700,97.54,97.54,97.54,97.54
USXUSD,20250908,193800,97.53,97.54,97.53,97.54
USXUSD,20250908,193900,97.54,97.54,97.53,97.53
USXUSD,20250908,194000,97.53,97.54,97.53,97.53
USXUSD,20250908,194100,97.54,97.54,97.53,97.54
USXUSD,20250908,194200,97.54,97.55,97.54,97.55
USXUSD,20250908,194300,97.54,97.55,97.54,97.55
USXUSD,20250908,194400,97.56,97.56,97.56,97.56
USXUSD,20250908,194500,97.56,97.56,97.55,97.55
USXUSD,20250908,194600,97.55,97.55,97.55,97.55
USXUSD,20250908,194700,97.56,97.56,97.56,97.56
USXUSD,20250908,194800,97.56,97.56,97.56,97.56
USXUSD,20250908,194900,97.56,97.56,97.56,97.56
USXUSD,20250908,195000,97.56,97.56,97.56,97.56
USXUSD,20250908,195100,97.56,97.56,97.56,97.56
USXUSD,20250908,195200,97.56,97.56,97.56,97.56
USXUSD,20250908,195300,97.56,97.56,97.56,97.56
USXUSD,20250908,195400,97.56,97.56,97.55,97.55
USXUSD,20250908,195500,97.55,97.55,97.55,97.55
USXUSD,20250908,195600,97.55,97.55,97.54,97.55
USXUSD,20250908,195700,97.55,97.56,97.55,97.56
USXUSD,20250908,195800,97.56,97.56,97.56,97.56
USXUSD,20250908,195900,97.57,97.57,97.57,97.57
USXUSD,20250908,200000,97.57,97.58,97.57,97.58
USXUSD,20250908,200100,97.57,97.57,97.57,97.57
USXUSD,20250908,200200,97.57,97.57,97.56,97.57
USXUSD,20250908,200300,97.57,97.57,97.56,97.56
USXUSD,20250908,200400,97.56,97.56,97.55,97.55
USXUSD,20250908,200500,97.55,97.55,97.55,97.55
USXUSD,20250908,200600,97.55,97.55,97.55,97.55
USXUSD,20250908,200700,97.55,97.55,97.54,97.54
USXUSD,20250908,200800,97.54,97.54,97.54,97.54
USXUSD,20250908,200900,97.54,97.54,97.54,97.54
USXUSD,20250908,201000,97.54,97.54,97.53,97.53
USXUSD,20250908,201100,97.53,97.53,97.52,97.52
USXUSD,20250908,201200,97.52,97.52,97.52,97.52
USXUSD,20250908,201300,97.52,97.52,97.52,97.52
USXUSD,20250908,201400,97.52,97.53,97.52,97.52
USXUSD,20250908,201500,97.52,97.52,97.52,97.52
USXUSD,20250908,201600,97.52,97.52,97.51,97.51
USXUSD,20250908,201700,97.51,97.51,97.51,97.51
USXUSD,20250908,201800,97.51,97.51,97.50,97.50
USXUSD,20250908,201900,97.49,97.49,97.49,97.49
USXUSD,20250908,202000,97.49,97.49,97.49,97.49
USXUSD,20250908,202100,97.49,97.49,97.49,97.49
USXUSD,20250908,202200,97.49,97.49,97.48,97.48
USXUSD,20250908,202300,97.48,97.48,97.47,97.47
USXUSD,20250908,202400,97.47,97.48,97.47,97.48
USXUSD,20250908,202500,97.49,97.49,97.48,97.48
USXUSD,20250908,202600,97.48,97.49,97.48,97.48
USXUSD,20250908,202700,97.48,97.49,97.48,97.49
USXUSD,20250908,202800,97.48,97.48,97.48,97.48
USXUSD,20250908,202900,97.48,97.49,97.48,97.49
USXUSD,20250908,203000,97.48,97.48,97.47,97.47
USXUSD,20250908,203100,97.47,97.47,97.47,97.47
USXUSD,20250908,203200,97.47,97.48,97.47,97.48
USXUSD,20250908,203300,97.48,97.48,97.48,97.48
USXUSD,20250908,203400,97.48,97.48,97.48,97.48
USXUSD,20250908,203500,97.48,97.48,97.48,97.48
USXUSD,20250908,203600,97.48,97.48,97.48,97.48
USXUSD,20250908,203700,97.48,97.48,97.47,97.47
USXUSD,20250908,203800,97.47,97.47,97.47,97.47
USXUSD,20250908,203900,97.47,97.47,97.46,97.46
USXUSD,20250908,204000,97.46,97.47,97.46,97.47
USXUSD,20250908,204100,97.46,97.47,97.46,97.47
USXUSD,20250908,204200,97.47,97.47,97.47,97.47
USXUSD,20250908,204300,97.47,97.47,97.47,97.47
USXUSD,20250908,204400,97.48,97.48,97.47,97.47
USXUSD,20250908,204500,97.47,97.47,97.47,97.47
USXUSD,20250908,204600,97.47,97.47,97.47,97.47
USXUSD,20250908,204700,97.46,97.46,97.45,97.45
USXUSD,20250908,204800,97.45,97.45,97.45,97.45
USXUSD,20250908,204900,97.45,97.45,97.45,97.45
USXUSD,20250908,205000,97.46,97.46,97.45,97.45
USXUSD,20250908,205100,97.45,97.45,97.45,97.45
USXUSD,20250908,205200,97.45,97.45,97.44,97.44
USXUSD,20250908,205300,97.44,97.44,97.44,97.44
USXUSD,20250908,205400,97.44,97.45,97.44,97.45
USXUSD,20250908,205500,97.44,97.44,97.44,97.44
USXUSD,20250908,205600,97.44,97.44,97.43,97.43
USXUSD,20250908,205700,97.42,97.42,97.40,97.40
USXUSD,20250908,205800,97.41,97.41,97.40,97.40
USXUSD,20250908,205900,97.40,97.41,97.40,97.41
USXUSD,20250908,210000,97.41,97.41,97.41,97.41
USXUSD,20250908,210100,97.41,97.41,97.40,97.40
USXUSD,20250908,210200,97.40,97.40,97.39,97.39
USXUSD,20250908,210300,97.39,97.39,97.38,97.38
USXUSD,20250908,210400,97.39,97.39,97.39,97.39
USXUSD,20250908,210500,97.40,97.40,97.40,97.40
USXUSD,20250908,210600,97.40,97.40,97.40,97.40
USXUSD,20250908,210700,97.40,97.40,97.40,97.40
USXUSD,20250908,210800,97.40,97.40,97.40,97.40
USXUSD,20250908,210900,97.40,97.40,97.40,97.40
USXUSD,20250908,211000,97.40,97.40,97.40,97.40
USXUSD,20250908,211100,97.40,97.40,97.40,97.40
USXUSD,20250908,211200,97.40,97.40,97.40,97.40
USXUSD,20250908,211300,97.39,97.39,97.38,97.38
USXUSD,20250908,211400,97.38,97.38,97.37,97.37
USXUSD,20250908,211500,97.37,97.37,97.37,97.37
USXUSD,20250908,211600,97.37,97.38,97.37,97.38
USXUSD,20250908,211700,97.38,97.38,97.38,97.38
USXUSD,20250908,211800,97.38,97.38,97.38,97.38
USXUSD,20250908,211900,97.37,97.38,97.37,97.38
USXUSD,20250908,212000,97.38,97.38,97.38,97.38
USXUSD,20250908,212100,97.38,97.39,97.38,97.39
USXUSD,20250908,212200,97.39,97.39,97.39,97.39
USXUSD,20250908,212300,97.38,97.38,97.37,97.37
USXUSD,20250908,212400,97.38,97.38,97.38,97.38
USXUSD,20250908,212500,97.39,97.39,97.39,97.39
USXUSD,20250908,212600,97.39,97.39,97.39,97.39
USXUSD,20250908,212700,97.39,97.39,97.39,97.39
USXUSD,20250908,212800,97.38,97.38,97.38,97.38
USXUSD,20250908,212900,97.39,97.39,97.39,97.39
USXUSD,20250908,213000,97.39,97.39,97.39,97.39
USXUSD,20250908,213100,97.39,97.39,97.39,97.39
USXUSD,20250908,213200,97.39,97.39,97.39,97.39
USXUSD,20250908,213300,97.39,97.39,97.39,97.39
USXUSD,20250908,213400,97.39,97.40,97.39,97.39
USXUSD,20250908,213500,97.39,97.40,97.39,97.40
USXUSD,20250908,213600,97.40,97.40,97.40,97.40
USXUSD,20250908,213700,97.40,97.40,97.39,97.39
USXUSD,20250908,213800,97.39,97.39,97.39,97.39
USXUSD,20250908,213900,97.39,97.39,97.39,97.39
USXUSD,20250908,214000,97.39,97.39,97.39,97.39
USXUSD,20250908,214100,97.39,97.39,97.39,97.39
USXUSD,20250908,214200,97.39,97.39,97.39,97.39
USXUSD,20250908,214300,97.39,97.40,97.39,97.40
USXUSD,20250908,214400,97.40,97.40,97.40,97.40
USXUSD,20250908,214500,97.41,97.41,97.40,97.40
USXUSD,20250908,214600,97.40,97.40,97.40,97.40
USXUSD,20250908,214700,97.40,97.40,97.39,97.39
USXUSD,20250908,214800,97.39,97.39,97.39,97.39
USXUSD,20250908,214900,97.39,97.39,97.38,97.38
USXUSD,20250908,215000,97.38,97.38,97.38,97.38
USXUSD,20250908,215100,97.38,97.39,97.38,97.39
USXUSD,20250908,215200,97.39,97.39,97.38,97.38
USXUSD,20250908,215300,97.38,97.38,97.38,97.38
USXUSD,20250908,215400,97.38,97.38,97.38,97.38
USXUSD,20250908,215500,97.38,97.38,97.38,97.38
USXUSD,20250908,215600,97.38,97.38,97.38,97.38
USXUSD,20250908,215700,97.38,97.38,97.38,97.38
USXUSD,20250908,215800,97.38,97.39,97.38,97.39
USXUSD,20250908,215900,97.39,97.39,97.39,97.39
USXUSD,20250908,220000,97.39,97.39,97.38,97.39
USXUSD,20250908,220100,97.39,97.39,97.39,97.39
USXUSD,20250908,220200,97.39,97.39,97.39,97.39
USXUSD,20250908,220300,97.40,97.40,97.40,97.40
USXUSD,20250908,220400,97.40,97.40,97.40,97.40
USXUSD,20250908,220500,97.40,97.40,97.40,97.40
USXUSD,20250908,220600,97.40,97.40,97.40,97.40
USXUSD,20250908,220700,97.40,97.40,97.40,97.40
USXUSD,20250908,220800,97.40,97.40,97.40,97.40
USXUSD,20250908,220900,97.40,97.40,97.40,97.40
USXUSD,20250908,221000,97.40,97.40,97.40,97.40
USXUSD,20250908,221100,97.40,97.40,97.40,97.40
USXUSD,20250908,221200,97.40,97.40,97.40,97.40
USXUSD,20250908,221300,97.40,97.41,97.40,97.41
USXUSD,20250908,221400,97.41,97.41,97.41,97.41
USXUSD,20250908,221500,97.41,97.41,97.41,97.41
USXUSD,20250908,221600,97.41,97.41,97.41,97.41
USXUSD,20250908,221700,97.41,97.41,97.41,97.41
USXUSD,20250908,221800,97.41,97.41,97.41,97.41
USXUSD,20250908,221900,97.41,97.41,97.41,97.41
USXUSD,20250908,222000,97.41,97.41,97.41,97.41
USXUSD,20250908,222100,97.41,97.41,97.41,97.41
USXUSD,20250908,222200,97.41,97.41,97.41,97.41
USXUSD,20250908,222300,97.41,97.41,97.41,97.41
USXUSD,20250908,222400,97.41,97.41,97.41,97.41
USXUSD,20250908,222500,97.41,97.41,97.41,97.41
USXUSD,20250908,222600,97.41,97.41,97.41,97.41
USXUSD,20250908,222700,97.41,97.41,97.41,97.41
USXUSD,20250908,222800,97.41,97.41,97.41,97.41
USXUSD,20250908,222900,97.41,97.41,97.41,97.41
USXUSD,20250908,223000,97.41,97.42,97.41,97.41
USXUSD,20250908,223100,97.41,97.41,97.40,97.40
USXUSD,20250908,223200,97.40,97.40,97.40,97.40
USXUSD,20250908,223300,97.41,97.41,97.41,97.41
USXUSD,20250908,223400,97.40,97.40,97.40,97.40
USXUSD,20250908,223500,97.40,97.40,97.40,97.40
USXUSD,20250908,223600,97.40,97.40,97.40,97.40
USXUSD,20250908,223700,97.40,97.40,97.40,97.40
USXUSD,20250908,223800,97.40,97.40,97.39,97.39
USXUSD,20250908,223900,97.40,97.40,97.39,97.39
USXUSD,20250908,224000,97.39,97.39,97.39,97.39
USXUSD,20250908,224100,97.39,97.39,97.39,97.39
USXUSD,20250908,224200,97.39,97.39,97.39,97.39
USXUSD,20250908,224300,97.40,97.41,97.40,97.41
USXUSD,20250908,224400,97.42,97.42,97.42,97.42
USXUSD,20250908,224500,97.42,97.42,97.42,97.42
USXUSD,20250908,224600,97.42,97.42,97.42,97.42
USXUSD,20250908,224700,97.42,97.42,97.42,97.42
USXUSD,20250908,224800,97.42,97.42,97.42,97.42
USXUSD,20250908,224900,97.42,97.42,97.41,97.41
USXUSD,20250908,225000,97.41,97.41,97.41,97.41
USXUSD,20250908,225100,97.41,97.41,97.41,97.41
USXUSD,20250908,225200,97.41,97.41,97.41,97.41
USXUSD,20250908,225300,97.41,97.41,97.41,97.41
USXUSD,20250908,225400,97.41,97.41,97.41,97.41
USXUSD,20250908,225500,97.41,97.41,97.41,97.41
USXUSD,20250908,225600,97.41,97.41,97.41,97.41
USXUSD,20250908,225700,97.41,97.41,97.40,97.40
USXUSD,20250908,225800,97.40,97.40,97.40,97.40
USXUSD,20250908,225900,97.40,97.40,97.40,97.40
USXUSD,20250908,230000,97.40,97.40,97.40,97.40
USXUSD,20250908,230100,97.40,97.40,97.39,97.39
USXUSD,20250908,230200,97.39,97.39,97.39,97.39
USXUSD,20250908,230300,97.39,97.40,97.39,97.40
USXUSD,20250908,230400,97.40,97.40,97.40,97.40
USXUSD,20250908,230500,97.40,97.41,97.40,97.41
USXUSD,20250908,230600,97.41,97.41,97.41,97.41
USXUSD,20250908,230700,97.41,97.41,97.41,97.41
USXUSD,20250908,230800,97.41,97.41,97.41,97.41
USXUSD,20250908,230900,97.41,97.41,97.41,97.41
USXUSD,20250908,231000,97.41,97.41,97.41,97.41
USXUSD,20250908,231100,97.41,97.41,97.40,97.40
USXUSD,20250908,231200,97.40,97.40,97.40,97.40
USXUSD,20250908,231300,97.40,97.41,97.40,97.40
USXUSD,20250908,231400,97.40,97.40,97.40,97.40
USXUSD,20250908,231500,97.40,97.41,97.40,97.41
USXUSD,20250908,231600,97.40,97.41,97.40,97.40
USXUSD,20250908,231700,97.40,97.41,97.40,97.41
USXUSD,20250908,231800,97.40,97.41,97.40,97.40
USXUSD,20250908,231900,97.40,97.40,97.40,97.40
USXUSD,20250908,232000,97.40,97.40,97.40,97.40
USXUSD,20250908,232100,97.40,97.40,97.40,97.40
USXUSD,20250908,232200,97.40,97.40,97.40,97.40
USXUSD,20250908,232300,97.40,97.40,97.40,97.40
USXUSD,20250908,232400,97.40,97.41,97.40,97.41
USXUSD,20250908,232500,97.41,97.41,97.41,97.41
USXUSD,20250908,232600,97.41,97.41,97.41,97.41
USXUSD,20250908,232700,97.41,97.41,97.41,97.41
USXUSD,20250908,232800,97.41,97.41,97.41,97.41
USXUSD,20250908,232900,97.41,97.41,97.41,97.41
USXUSD,20250908,233000,97.41,97.41,97.41,97.41
USXUSD,20250908,233100,97.41,97.41,97.41,97.41
USXUSD,20250908,233200,97.41,97.41,97.41,97.41
USXUSD,20250908,233300,97.41,97.42,97.41,97.42
USXUSD,20250908,233400,97.42,97.42,97.41,97.41
USXUSD,20250908,233500,97.41,97.42,97.41,97.42
USXUSD,20250908,233600,97.42,97.42,97.41,97.41
USXUSD,20250908,233700,97.41,97.41,97.41,97.41
USXUSD,20250908,233800,97.41,97.41,97.41,97.41
USXUSD,20250908,233900,97.41,97.41,97.41,97.41
USXUSD,20250908,234000,97.41,97.41,97.41,97.41
USXUSD,20250908,234100,97.41,97.41,97.41,97.41
USXUSD,20250908,234200,97.41,97.41,97.41,97.41
USXUSD,20250908,234300,97.41,97.41,97.41,97.41
USXUSD,20250908,234400,97.41,97.41,97.41,97.41
USXUSD,20250908,234500,97.41,97.41,97.41,97.41
USXUSD,20250908,234600,97.41,97.42,97.41,97.42
USXUSD,20250908,234700,97.42,97.42,97.42,97.42
USXUSD,20250908,234800,97.42,97.42,97.42,97.42
USXUSD,20250908,234900,97.42,97.42,97.42,97.42
USXUSD,20250908,235000,97.42,97.42,97.41,97.42
USXUSD,20250908,235100,97.42,97.42,97.42,97.42
USXUSD,20250908,235200,97.42,97.42,97.42,97.42
USXUSD,20250908,235300,97.42,97.42,97.42,97.42
USXUSD,20250908,235400,97.42,97.42,97.42,97.42
USXUSD,20250908,235500,97.42,97.42,97.42,97.42
USXUSD,20250908,235600,97.42,97.42,97.42,97.42
USXUSD,20250908,235700,97.42,97.42,97.42,97.42
USXUSD,20250908,235800,97.42,97.42,97.42,97.42
USXUSD,20250908,235900,97.42,97.42,97.40,97.40
USXUSD,20250909,000000,97.40,97.41,97.40,97.41
